Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-26 00:00:00.656 086 13239.05 582.11 57133.29 88888.00 2008-03-26 00:00:01.656 086 13238.79 581.87 57132.43 88888.00 2008-03-26 00:00:02.656 086 13239.44 582.11 57132.92 88888.00 2008-03-26 00:00:03.656 086 13238.92 582.11 57133.29 88888.00 2008-03-26 00:00:04.656 086 13239.31 582.36 57132.92 88888.00 2008-03-26 00:00:05.656 086 13239.44 582.24 57133.16 88888.00 2008-03-26 00:00:06.656 086 13239.83 581.99 57133.04 88888.00 2008-03-26 00:00:07.656 086 13239.70 582.11 57133.77 88888.00 2008-03-26 00:00:08.656 086 13239.70 581.87 57133.04 88888.00 2008-03-26 00:00:09.656 086 13239.70 582.36 57132.55 88888.00 2008-03-26 00:00:10.656 086 13239.70 582.61 57132.67 88888.00 2008-03-26 00:00:11.656 086 13239.83 582.11 57132.92 88888.00 2008-03-26 00:00:12.656 086 13239.83 582.73 57133.04 88888.00 2008-03-26 00:00:13.656 086 13239.83 583.23 57133.53 88888.00 2008-03-26 00:00:14.656 086 13240.09 581.99 57133.29 88888.00 2008-03-26 00:00:15.656 086 13240.09 581.99 57132.79 88888.00 2008-03-26 00:00:16.656 086 13239.83 582.36 57133.04 88888.00 2008-03-26 00:00:17.656 086 13240.09 582.61 57133.16 88888.00 2008-03-26 00:00:18.656 086 13240.87 582.36 57133.29 88888.00 2008-03-26 00:00:19.656 086 13240.22 582.11 57133.53 88888.00 2008-03-26 00:00:20.656 086 13240.87 582.73 57132.79 88888.00 2008-03-26 00:00:21.656 086 13240.48 582.11 57133.16 88888.00 2008-03-26 00:00:22.656 086 13241.26 582.24 57133.29 88888.00 2008-03-26 00:00:23.656 086 13241.00 583.23 57133.16 88888.00 2008-03-26 00:00:24.656 086 13240.74 582.61 57132.79 88888.00 2008-03-26 00:00:25.656 086 13241.13 582.36 57133.16 88888.00 2008-03-26 00:00:26.656 086 13240.74 582.24 57133.41 88888.00 2008-03-26 00:00:27.656 086 13241.78 581.74 57133.41 88888.00 2008-03-26 00:00:28.656 086 13240.74 582.36 57133.77 88888.00 2008-03-26 00:00:29.656 086 13240.48 582.48 57133.04 88888.00 2008-03-26 00:00:30.656 086 13241.00 582.86 57132.92 88888.00 2008-03-26 00:00:31.656 086 13240.35 582.24 57133.16 88888.00 2008-03-26 00:00:32.656 086 13241.26 581.74 57133.77 88888.00 2008-03-26 00:00:33.656 086 13240.48 582.36 57133.53 88888.00 2008-03-26 00:00:34.656 086 13240.35 582.86 57133.29 88888.00 2008-03-26 00:00:35.656 086 13240.74 582.86 57133.29 88888.00 2008-03-26 00:00:36.656 086 13240.74 582.86 57134.14 88888.00 2008-03-26 00:00:37.656 086 13240.48 582.11 57133.41 88888.00 2008-03-26 00:00:38.656 086 13240.87 582.48 57133.89 88888.00 2008-03-26 00:00:39.656 086 13240.74 582.86 57133.53 88888.00 2008-03-26 00:00:40.656 086 13240.61 582.61 57133.89 88888.00 2008-03-26 00:00:41.656 086 13240.87 582.48 57133.41 88888.00 2008-03-26 00:00:42.656 086 13240.48 582.61 57133.41 88888.00 2008-03-26 00:00:43.656 086 13240.87 582.73 57133.77 88888.00 2008-03-26 00:00:44.656 086 13240.61 582.36 57133.53 88888.00 2008-03-26 00:00:45.656 086 13240.48 582.36 57133.65 88888.00 2008-03-26 00:00:46.656 086 13241.00 581.99 57133.04 88888.00 2008-03-26 00:00:47.656 086 13240.74 582.24 57134.14 88888.00 2008-03-26 00:00:48.656 086 13240.48 582.73 57133.77 88888.00 2008-03-26 00:00:49.656 086 13240.87 582.73 57133.53 88888.00 2008-03-26 00:00:50.656 086 13240.74 582.61 57133.16 88888.00 2008-03-26 00:00:51.656 086 13240.48 582.48 57133.29 88888.00 2008-03-26 00:00:52.656 086 13240.35 583.10 57133.29 88888.00 2008-03-26 00:00:53.656 086 13240.35 582.61 57133.41 88888.00 2008-03-26 00:00:54.656 086 13240.61 581.74 57133.53 88888.00 2008-03-26 00:00:55.656 086 13240.87 582.11 57133.77 88888.00 2008-03-26 00:00:56.656 086 13241.52 583.10 57134.02 88888.00 2008-03-26 00:00:57.656 086 13240.74 582.86 57133.77 88888.00 2008-03-26 00:00:58.656 086 13240.61 582.48 57133.41 88888.00 2008-03-26 00:00:59.656 086 13240.61 582.98 57133.89 88888.00 2008-03-26 00:01:00.656 086 13239.83 583.10 57133.29 88888.00 2008-03-26 00:01:01.656 086 13240.35 583.10 57133.89 88888.00 2008-03-26 00:01:02.656 086 13240.35 582.61 57133.41 88888.00 2008-03-26 00:01:03.656 086 13239.96 583.23 57133.53 88888.00 2008-03-26 00:01:04.656 086 13240.87 583.10 57133.77 88888.00 2008-03-26 00:01:05.656 086 13240.74 582.48 57133.41 88888.00 2008-03-26 00:01:06.656 086 13239.44 583.23 57133.65 88888.00 2008-03-26 00:01:07.656 086 13240.74 582.86 57134.26 88888.00 2008-03-26 00:01:08.656 086 13240.22 582.98 57133.29 88888.00 2008-03-26 00:01:09.656 086 13239.83 582.73 57134.02 88888.00 2008-03-26 00:01:10.656 086 13239.44 583.10 57133.53 88888.00 2008-03-26 00:01:11.656 086 13240.09 582.61 57134.26 88888.00 2008-03-26 00:01:12.656 086 13239.31 582.73 57133.65 88888.00 2008-03-26 00:01:13.656 086 13239.83 582.98 57133.89 88888.00 2008-03-26 00:01:14.656 086 13239.44 582.73 57134.38 88888.00 2008-03-26 00:01:15.656 086 13239.18 583.10 57133.65 88888.00 2008-03-26 00:01:16.656 086 13238.79 583.60 57133.89 88888.00 2008-03-26 00:01:17.656 086 13238.79 582.61 57133.16 88888.00 2008-03-26 00:01:18.656 086 13238.27 582.86 57133.77 88888.00 2008-03-26 00:01:19.656 086 13239.31 582.98 57133.53 88888.00 2008-03-26 00:01:20.656 086 13238.92 583.10 57133.65 88888.00 2008-03-26 00:01:21.656 086 13239.18 582.73 57132.92 88888.00 2008-03-26 00:01:22.656 086 13238.79 583.10 57133.29 88888.00 2008-03-26 00:01:23.656 086 13238.53 582.86 57133.89 88888.00 2008-03-26 00:01:24.656 086 13238.27 583.10 57133.04 88888.00 2008-03-26 00:01:25.656 086 13238.01 582.61 57133.65 88888.00 2008-03-26 00:01:26.656 086 13238.01 583.23 57133.65 88888.00 2008-03-26 00:01:27.656 086 13238.40 583.35 57133.65 88888.00 2008-03-26 00:01:28.656 086 13238.14 583.72 57132.79 88888.00 2008-03-26 00:01:29.656 086 13237.88 582.86 57133.16 88888.00 2008-03-26 00:01:30.656 086 13237.23 583.23 57132.79 88888.00 2008-03-26 00:01:31.656 086 13237.10 582.86 57132.67 88888.00 2008-03-26 00:01:32.656 086 13237.36 583.23 57132.43 88888.00 2008-03-26 00:01:33.656 086 13237.23 582.86 57133.53 88888.00 2008-03-26 00:01:34.656 086 13236.45 583.35 57133.29 88888.00 2008-03-26 00:01:35.656 086 13237.10 583.10 57132.43 88888.00 2008-03-26 00:01:36.656 086 13236.45 582.73 57133.29 88888.00 2008-03-26 00:01:37.656 086 13236.71 583.23 57133.29 88888.00 2008-03-26 00:01:38.656 086 13236.58 583.10 57132.55 88888.00 2008-03-26 00:01:39.656 086 13236.71 582.98 57132.92 88888.00 2008-03-26 00:01:40.656 086 13236.45 582.48 57133.04 88888.00 2008-03-26 00:01:41.656 086 13236.45 582.98 57133.53 88888.00 2008-03-26 00:01:42.656 086 13235.28 583.10 57132.92 88888.00 2008-03-26 00:01:43.656 086 13235.67 582.61 57132.06 88888.00 2008-03-26 00:01:44.656 086 13235.02 583.10 57132.67 88888.00 2008-03-26 00:01:45.656 086 13236.19 581.99 57132.67 88888.00 2008-03-26 00:01:46.656 086 13235.80 582.86 57132.55 88888.00 2008-03-26 00:01:47.656 086 13236.06 583.35 57132.79 88888.00 2008-03-26 00:01:48.656 086 13236.19 583.48 57132.18 88888.00 2008-03-26 00:01:49.656 086 13235.80 582.36 57132.92 88888.00 2008-03-26 00:01:50.656 086 13236.06 582.61 57132.18 88888.00 2008-03-26 00:01:51.656 086 13235.02 582.98 57132.43 88888.00 2008-03-26 00:01:52.656 086 13235.67 582.48 57132.55 88888.00 2008-03-26 00:01:53.656 086 13235.54 582.36 57132.18 88888.00 2008-03-26 00:01:54.656 086 13235.28 582.86 57132.30 88888.00 2008-03-26 00:01:55.656 086 13234.89 583.10 57132.92 88888.00 2008-03-26 00:01:56.656 086 13235.15 582.36 57132.18 88888.00 2008-03-26 00:01:57.656 086 13235.54 582.61 57132.18 88888.00 2008-03-26 00:01:58.656 086 13235.28 582.73 57132.67 88888.00 2008-03-26 00:01:59.656 086 13235.41 582.24 57132.30 88888.00 2008-03-26 00:02:00.656 086 13235.15 582.86 57132.55 88888.00 2008-03-26 00:02:01.656 086 13235.54 582.86 57132.30 88888.00 2008-03-26 00:02:02.656 086 13235.02 582.86 57132.06 88888.00 2008-03-26 00:02:03.656 086 13235.67 582.36 57132.30 88888.00 2008-03-26 00:02:04.656 086 13235.41 583.23 57132.55 88888.00 2008-03-26 00:02:05.656 086 13235.02 583.10 57132.43 88888.00 2008-03-26 00:02:06.656 086 13235.80 582.36 57132.79 88888.00 2008-03-26 00:02:07.656 086 13235.54 583.23 57131.82 88888.00 2008-03-26 00:02:08.656 086 13234.76 583.35 57131.70 88888.00 2008-03-26 00:02:09.656 086 13235.41 583.23 57132.30 88888.00 2008-03-26 00:02:10.656 086 13235.02 582.73 57131.82 88888.00 2008-03-26 00:02:11.656 086 13234.76 583.23 57132.06 88888.00 2008-03-26 00:02:12.656 086 13235.28 582.73 57131.94 88888.00 2008-03-26 00:02:13.656 086 13235.15 582.86 57132.55 88888.00 2008-03-26 00:02:14.656 086 13235.15 582.86 57132.79 88888.00 2008-03-26 00:02:15.656 086 13235.41 583.10 57132.18 88888.00 2008-03-26 00:02:16.656 086 13234.89 583.10 57132.18 88888.00 2008-03-26 00:02:17.656 086 13235.41 582.86 57132.43 88888.00 2008-03-26 00:02:18.656 086 13234.38 582.48 57132.30 88888.00 2008-03-26 00:02:19.656 086 13235.02 582.36 57132.06 88888.00 2008-03-26 00:02:20.656 086 13234.63 583.10 57132.06 88888.00 2008-03-26 00:02:21.656 086 13234.76 583.48 57132.43 88888.00 2008-03-26 00:02:22.656 086 13234.76 582.48 57132.18 88888.00 2008-03-26 00:02:23.656 086 13234.38 583.10 57131.70 88888.00 2008-03-26 00:02:24.656 086 13235.02 581.99 57132.18 88888.00 2008-03-26 00:02:25.656 086 13234.76 583.48 57132.18 88888.00 2008-03-26 00:02:26.656 086 13234.76 583.23 57131.70 88888.00 2008-03-26 00:02:27.656 086 13234.89 583.48 57131.57 88888.00 2008-03-26 00:02:28.656 086 13234.12 582.86 57131.57 88888.00 2008-03-26 00:02:29.656 086 13234.38 583.35 57131.57 88888.00 2008-03-26 00:02:30.656 086 13233.86 583.85 57131.70 88888.00 2008-03-26 00:02:31.656 086 13234.38 582.86 57131.94 88888.00 2008-03-26 00:02:32.656 086 13235.28 583.23 57131.82 88888.00 2008-03-26 00:02:33.656 086 13234.38 583.10 57131.45 88888.00 2008-03-26 00:02:34.656 086 13233.60 583.10 57132.18 88888.00 2008-03-26 00:02:35.656 086 13233.86 583.10 57131.20 88888.00 2008-03-26 00:02:36.656 086 13234.50 583.35 57132.06 88888.00 2008-03-26 00:02:37.656 086 13234.63 583.23 57131.57 88888.00 2008-03-26 00:02:38.656 086 13234.25 582.98 57131.33 88888.00 2008-03-26 00:02:39.656 086 13234.76 583.10 57131.45 88888.00 2008-03-26 00:02:40.656 086 13234.38 583.10 57131.94 88888.00 2008-03-26 00:02:41.656 086 13234.38 582.86 57131.08 88888.00 2008-03-26 00:02:42.656 086 13235.02 583.23 57131.45 88888.00 2008-03-26 00:02:43.656 086 13234.76 583.10 57131.33 88888.00 2008-03-26 00:02:44.656 086 13234.12 583.23 57131.57 88888.00 2008-03-26 00:02:45.656 086 13234.25 582.36 57131.33 88888.00 2008-03-26 00:02:46.656 086 13234.50 583.35 57131.70 88888.00 2008-03-26 00:02:47.656 086 13233.99 582.98 57131.45 88888.00 2008-03-26 00:02:48.656 086 13234.50 583.35 57131.57 88888.00 2008-03-26 00:02:49.656 086 13234.38 583.48 57131.08 88888.00 2008-03-26 00:02:50.656 086 13234.63 583.97 57132.06 88888.00 2008-03-26 00:02:51.656 086 13234.50 582.98 57131.33 88888.00 2008-03-26 00:02:52.656 086 13234.76 582.73 57131.45 88888.00 2008-03-26 00:02:53.656 086 13234.50 583.10 57131.70 88888.00 2008-03-26 00:02:54.656 086 13234.76 582.36 57130.84 88888.00 2008-03-26 00:02:55.656 086 13234.50 583.48 57131.33 88888.00 2008-03-26 00:02:56.656 086 13234.25 583.10 57130.71 88888.00 2008-03-26 00:02:57.656 086 13233.47 583.23 57131.82 88888.00 2008-03-26 00:02:58.656 086 13234.38 582.73 57131.70 88888.00 2008-03-26 00:02:59.656 086 13234.50 582.73 57131.33 88888.00 2008-03-26 00:03:00.656 086 13233.99 583.10 57131.20 88888.00 2008-03-26 00:03:01.656 086 13233.86 582.73 57131.70 88888.00 2008-03-26 00:03:02.656 086 13233.99 582.61 57131.45 88888.00 2008-03-26 00:03:03.656 086 13234.12 582.98 57130.96 88888.00 2008-03-26 00:03:04.656 086 13234.25 582.86 57131.20 88888.00 2008-03-26 00:03:05.656 086 13233.86 582.86 57131.33 88888.00 2008-03-26 00:03:06.656 086 13233.73 583.10 57131.57 88888.00 2008-03-26 00:03:07.656 086 13233.60 583.10 57131.20 88888.00 2008-03-26 00:03:08.656 086 13234.12 583.10 57130.59 88888.00 2008-03-26 00:03:09.656 086 13234.12 582.86 57130.96 88888.00 2008-03-26 00:03:10.656 086 13234.50 582.24 57130.59 88888.00 2008-03-26 00:03:11.656 086 13234.25 582.98 57130.84 88888.00 2008-03-26 00:03:12.656 086 13234.63 583.10 57130.84 88888.00 2008-03-26 00:03:13.656 086 13233.86 583.35 57130.84 88888.00 2008-03-26 00:03:14.656 086 13233.73 582.48 57131.45 88888.00 2008-03-26 00:03:15.656 086 13233.73 583.85 57130.84 88888.00 2008-03-26 00:03:16.656 086 13234.25 582.73 57130.35 88888.00 2008-03-26 00:03:17.656 086 13234.25 583.10 57130.96 88888.00 2008-03-26 00:03:18.656 086 13233.86 582.98 57131.33 88888.00 2008-03-26 00:03:19.656 086 13233.21 582.73 57130.84 88888.00 2008-03-26 00:03:20.656 086 13234.12 583.23 57131.20 88888.00 2008-03-26 00:03:21.656 086 13234.25 583.23 57130.84 88888.00 2008-03-26 00:03:22.656 086 13233.34 583.10 57130.59 88888.00 2008-03-26 00:03:23.656 086 13233.86 583.23 57130.71 88888.00 2008-03-26 00:03:24.656 086 13233.99 582.86 57130.84 88888.00 2008-03-26 00:03:25.656 086 13234.76 582.86 57130.59 88888.00 2008-03-26 00:03:26.656 086 13233.21 582.36 57130.71 88888.00 2008-03-26 00:03:27.656 086 13233.99 582.73 57130.96 88888.00 2008-03-26 00:03:28.656 086 13233.99 582.73 57131.08 88888.00 2008-03-26 00:03:29.656 086 13234.76 583.10 57130.11 88888.00 2008-03-26 00:03:30.656 086 13234.12 582.98 57131.08 88888.00 2008-03-26 00:03:31.656 086 13234.12 583.35 57130.59 88888.00 2008-03-26 00:03:32.656 086 13233.99 583.35 57130.11 88888.00 2008-03-26 00:03:33.656 086 13234.12 582.48 57130.96 88888.00 2008-03-26 00:03:34.656 086 13233.47 583.23 57130.71 88888.00 2008-03-26 00:03:35.656 086 13234.38 583.23 57130.71 88888.00 2008-03-26 00:03:36.656 086 13234.76 583.23 57130.71 88888.00 2008-03-26 00:03:37.656 086 13234.50 582.36 57130.84 88888.00 2008-03-26 00:03:38.656 086 13234.50 583.48 57131.45 88888.00 2008-03-26 00:03:39.656 086 13234.50 583.10 57130.84 88888.00 2008-03-26 00:03:40.656 086 13234.38 582.86 57130.47 88888.00 2008-03-26 00:03:41.656 086 13234.38 583.60 57131.20 88888.00 2008-03-26 00:03:42.656 086 13234.12 583.35 57131.45 88888.00 2008-03-26 00:03:43.656 086 13234.50 583.48 57130.47 88888.00 2008-03-26 00:03:44.656 086 13233.86 584.22 57130.59 88888.00 2008-03-26 00:03:45.656 086 13234.38 583.48 57131.33 88888.00 2008-03-26 00:03:46.656 086 13234.12 583.72 57130.59 88888.00 2008-03-26 00:03:47.656 086 13233.60 583.60 57130.47 88888.00 2008-03-26 00:03:48.656 086 13233.99 583.60 57130.71 88888.00 2008-03-26 00:03:49.656 086 13234.38 583.72 57130.84 88888.00 2008-03-26 00:03:50.656 086 13233.99 583.60 57130.84 88888.00 2008-03-26 00:03:51.656 086 13235.15 582.73 57130.96 88888.00 2008-03-26 00:03:52.656 086 13234.76 583.72 57131.08 88888.00 2008-03-26 00:03:53.656 086 13234.12 583.35 57130.23 88888.00 2008-03-26 00:03:54.656 086 13234.38 583.23 57131.33 88888.00 2008-03-26 00:03:55.656 086 13234.25 583.72 57131.33 88888.00 2008-03-26 00:03:56.656 086 13234.12 583.48 57130.35 88888.00 2008-03-26 00:03:57.656 086 13234.25 583.35 57130.59 88888.00 2008-03-26 00:03:58.656 086 13234.38 582.86 57130.47 88888.00 2008-03-26 00:03:59.656 086 13234.38 582.73 57131.33 88888.00 2008-03-26 00:04:00.656 086 13234.25 582.61 57130.71 88888.00 2008-03-26 00:04:01.656 086 13233.86 583.48 57130.59 88888.00 2008-03-26 00:04:02.656 086 13233.86 583.10 57130.71 88888.00 2008-03-26 00:04:03.656 086 13234.76 583.35 57130.47 88888.00 2008-03-26 00:04:04.656 086 13234.38 582.73 57130.96 88888.00 2008-03-26 00:04:05.656 086 13234.63 583.48 57130.11 88888.00 2008-03-26 00:04:06.656 086 13234.50 582.98 57130.59 88888.00 2008-03-26 00:04:07.656 086 13233.73 582.48 57130.23 88888.00 2008-03-26 00:04:08.656 086 13233.99 583.10 57131.20 88888.00 2008-03-26 00:04:09.656 086 13234.25 583.23 57130.84 88888.00 2008-03-26 00:04:10.656 086 13234.25 583.60 57131.45 88888.00 2008-03-26 00:04:11.656 086 13234.12 582.61 57130.84 88888.00 2008-03-26 00:04:12.656 086 13233.60 582.73 57130.96 88888.00 2008-03-26 00:04:13.656 086 13234.12 582.86 57131.08 88888.00 2008-03-26 00:04:14.656 086 13234.25 583.23 57130.96 88888.00 2008-03-26 00:04:15.656 086 13233.34 583.10 57130.84 88888.00 2008-03-26 00:04:16.656 086 13233.99 582.48 57130.71 88888.00 2008-03-26 00:04:17.656 086 13234.12 582.61 57130.96 88888.00 2008-03-26 00:04:18.656 086 13233.47 582.48 57130.84 88888.00 2008-03-26 00:04:19.656 086 13233.47 582.98 57131.08 88888.00 2008-03-26 00:04:20.656 086 13233.60 582.61 57130.96 88888.00 2008-03-26 00:04:21.656 086 13233.60 582.36 57130.96 88888.00 2008-03-26 00:04:22.656 086 13233.47 582.11 57131.33 88888.00 2008-03-26 00:04:23.656 086 13233.99 582.61 57130.59 88888.00 2008-03-26 00:04:24.656 086 13233.21 582.86 57130.84 88888.00 2008-03-26 00:04:25.656 086 13232.82 583.60 57130.71 88888.00 2008-03-26 00:04:26.656 086 13233.21 582.48 57130.71 88888.00 2008-03-26 00:04:27.656 086 13233.47 582.98 57130.59 88888.00 2008-03-26 00:04:28.656 086 13233.34 581.99 57130.35 88888.00 2008-03-26 00:04:29.656 086 13233.21 582.61 57130.59 88888.00 2008-03-26 00:04:30.656 086 13233.21 582.61 57130.47 88888.00 2008-03-26 00:04:31.656 086 13233.73 582.98 57130.35 88888.00 2008-03-26 00:04:32.656 086 13233.08 582.24 57130.84 88888.00 2008-03-26 00:04:33.656 086 13233.47 582.73 57130.35 88888.00 2008-03-26 00:04:34.656 086 13233.08 582.86 57130.23 88888.00 2008-03-26 00:04:35.656 086 13232.82 583.23 57130.59 88888.00 2008-03-26 00:04:36.656 086 13232.82 582.24 57130.23 88888.00 2008-03-26 00:04:37.656 086 13232.69 582.48 57130.11 88888.00 2008-03-26 00:04:38.656 086 13233.21 582.98 57130.59 88888.00 2008-03-26 00:04:39.656 086 13232.95 582.36 57130.23 88888.00 2008-03-26 00:04:40.656 086 13233.21 582.36 57129.86 88888.00 2008-03-26 00:04:41.656 086 13232.69 581.99 57130.84 88888.00 2008-03-26 00:04:42.656 086 13233.86 582.86 57129.86 88888.00 2008-03-26 00:04:43.656 086 13232.82 582.48 57130.35 88888.00 2008-03-26 00:04:44.656 086 13232.95 582.86 57130.23 88888.00 2008-03-26 00:04:45.656 086 13233.21 582.73 57129.49 88888.00 2008-03-26 00:04:46.656 086 13232.95 582.86 57130.35 88888.00 2008-03-26 00:04:47.656 086 13232.69 582.61 57130.23 88888.00 2008-03-26 00:04:48.656 086 13232.95 582.36 57129.98 88888.00 2008-03-26 00:04:49.656 086 13233.73 582.36 57129.98 88888.00 2008-03-26 00:04:50.656 086 13232.95 582.36 57130.96 88888.00 2008-03-26 00:04:51.656 086 13233.08 582.24 57129.86 88888.00 2008-03-26 00:04:52.656 086 13233.34 581.99 57130.23 88888.00 2008-03-26 00:04:53.656 086 13233.86 582.48 57130.59 88888.00 2008-03-26 00:04:54.656 086 13233.60 582.61 57130.23 88888.00 2008-03-26 00:04:55.656 086 13233.86 582.24 57130.47 88888.00 2008-03-26 00:04:56.656 086 13233.47 582.61 57129.86 88888.00 2008-03-26 00:04:57.656 086 13233.47 581.87 57129.86 88888.00 2008-03-26 00:04:58.656 086 13233.08 582.11 57130.23 88888.00 2008-03-26 00:04:59.656 086 13233.60 582.98 57130.11 88888.00 2008-03-26 00:05:00.656 086 13233.60 582.61 57130.84 88888.00 2008-03-26 00:05:01.656 086 13233.47 582.48 57130.11 88888.00 2008-03-26 00:05:02.656 086 13233.60 581.99 57130.71 88888.00 2008-03-26 00:05:03.656 086 13234.12 582.73 57130.47 88888.00 2008-03-26 00:05:04.656 086 13233.73 582.11 57130.47 88888.00 2008-03-26 00:05:05.656 086 13233.60 582.48 57130.47 88888.00 2008-03-26 00:05:06.656 086 13233.47 583.10 57130.71 88888.00 2008-03-26 00:05:07.656 086 13233.73 582.61 57130.47 88888.00 2008-03-26 00:05:08.656 086 13233.08 582.36 57129.98 88888.00 2008-03-26 00:05:09.656 086 13233.34 582.86 57130.71 88888.00 2008-03-26 00:05:10.656 086 13232.95 582.86 57130.11 88888.00 2008-03-26 00:05:11.656 086 13233.21 582.98 57130.47 88888.00 2008-03-26 00:05:12.656 086 13233.08 582.61 57130.59 88888.00 2008-03-26 00:05:13.656 086 13234.25 582.36 57129.98 88888.00 2008-03-26 00:05:14.656 086 13233.60 582.24 57130.96 88888.00 2008-03-26 00:05:15.656 086 13233.86 582.86 57130.23 88888.00 2008-03-26 00:05:16.656 086 13233.86 582.73 57130.59 88888.00 2008-03-26 00:05:17.656 086 13233.99 582.36 57130.59 88888.00 2008-03-26 00:05:18.656 086 13232.95 582.24 57129.98 88888.00 2008-03-26 00:05:19.656 086 13233.86 582.73 57130.59 88888.00 2008-03-26 00:05:20.656 086 13234.25 582.36 57130.23 88888.00 2008-03-26 00:05:21.656 086 13233.21 581.87 57130.35 88888.00 2008-03-26 00:05:22.656 086 13233.47 582.48 57130.47 88888.00 2008-03-26 00:05:23.656 086 13233.86 582.11 57130.71 88888.00 2008-03-26 00:05:24.656 086 13233.34 581.99 57130.23 88888.00 2008-03-26 00:05:25.656 086 13233.99 581.74 57129.86 88888.00 2008-03-26 00:05:26.656 086 13233.47 582.24 57129.62 88888.00 2008-03-26 00:05:27.656 086 13233.08 582.98 57130.59 88888.00 2008-03-26 00:05:28.656 086 13234.12 581.99 57130.23 88888.00 2008-03-26 00:05:29.656 086 13233.86 582.24 57130.59 88888.00 2008-03-26 00:05:30.656 086 13233.73 582.24 57130.59 88888.00 2008-03-26 00:05:31.656 086 13233.99 582.61 57130.84 88888.00 2008-03-26 00:05:32.656 086 13233.08 582.11 57130.59 88888.00 2008-03-26 00:05:33.656 086 13233.47 581.87 57130.59 88888.00 2008-03-26 00:05:34.656 086 13233.86 582.36 57130.11 88888.00 2008-03-26 00:05:35.656 086 13232.95 582.36 57130.47 88888.00 2008-03-26 00:05:36.656 086 13233.47 582.11 57130.71 88888.00 2008-03-26 00:05:37.656 086 13232.95 582.11 57129.86 88888.00 2008-03-26 00:05:38.656 086 13233.73 581.87 57130.35 88888.00 2008-03-26 00:05:39.656 086 13233.86 581.87 57130.47 88888.00 2008-03-26 00:05:40.656 086 13234.38 582.48 57130.47 88888.00 2008-03-26 00:05:41.656 086 13233.73 581.87 57130.11 88888.00 2008-03-26 00:05:42.656 086 13234.12 581.62 57130.59 88888.00 2008-03-26 00:05:43.656 086 13233.60 582.86 57130.47 88888.00 2008-03-26 00:05:44.656 086 13233.86 582.61 57129.98 88888.00 2008-03-26 00:05:45.656 086 13234.76 582.36 57130.71 88888.00 2008-03-26 00:05:46.656 086 13233.86 581.99 57130.23 88888.00 2008-03-26 00:05:47.656 086 13233.73 582.48 57130.59 88888.00 2008-03-26 00:05:48.656 086 13234.25 582.48 57130.47 88888.00 2008-03-26 00:05:49.656 086 13234.63 581.62 57129.98 88888.00 2008-03-26 00:05:50.656 086 13233.99 581.87 57130.59 88888.00 2008-03-26 00:05:51.656 086 13234.63 581.99 57130.59 88888.00 2008-03-26 00:05:52.656 086 13233.99 581.99 57129.98 88888.00 2008-03-26 00:05:53.656 086 13234.50 582.73 57130.23 88888.00 2008-03-26 00:05:54.656 086 13234.76 582.11 57130.71 88888.00 2008-03-26 00:05:55.656 086 13235.02 582.36 57129.98 88888.00 2008-03-26 00:05:56.656 086 13234.50 582.11 57129.98 88888.00 2008-03-26 00:05:57.656 086 13234.63 581.74 57130.23 88888.00 2008-03-26 00:05:58.656 086 13234.76 582.24 57131.08 88888.00 2008-03-26 00:05:59.656 086 13235.02 581.99 57130.71 88888.00 2008-03-26 00:06:00.656 086 13234.50 582.24 57131.45 88888.00 2008-03-26 00:06:01.656 086 13235.02 582.11 57130.47 88888.00 2008-03-26 00:06:02.656 086 13234.89 581.99 57130.84 88888.00 2008-03-26 00:06:03.656 086 13235.67 581.99 57130.11 88888.00 2008-03-26 00:06:04.656 086 13234.89 582.61 57131.20 88888.00 2008-03-26 00:06:05.656 086 13235.93 582.11 57130.96 88888.00 2008-03-26 00:06:06.656 086 13235.02 582.24 57130.71 88888.00 2008-03-26 00:06:07.656 086 13235.54 581.62 57130.11 88888.00 2008-03-26 00:06:08.656 086 13235.02 582.11 57130.11 88888.00 2008-03-26 00:06:09.656 086 13235.54 582.11 57130.59 88888.00 2008-03-26 00:06:10.656 086 13235.41 581.62 57131.33 88888.00 2008-03-26 00:06:11.656 086 13235.41 581.74 57130.96 88888.00 2008-03-26 00:06:12.656 086 13235.54 581.37 57130.71 88888.00 2008-03-26 00:06:13.656 086 13235.02 581.99 57131.57 88888.00 2008-03-26 00:06:14.656 086 13235.80 582.11 57130.96 88888.00 2008-03-26 00:06:15.656 086 13235.41 581.49 57130.71 88888.00 2008-03-26 00:06:16.656 086 13235.02 581.87 57131.20 88888.00 2008-03-26 00:06:17.656 086 13235.15 582.11 57130.47 88888.00 2008-03-26 00:06:18.656 086 13235.02 582.11 57130.59 88888.00 2008-03-26 00:06:19.656 086 13234.89 581.99 57130.84 88888.00 2008-03-26 00:06:20.656 086 13235.41 581.49 57130.84 88888.00 2008-03-26 00:06:21.656 086 13235.67 581.99 57130.84 88888.00 2008-03-26 00:06:22.656 086 13235.41 581.62 57130.71 88888.00 2008-03-26 00:06:23.656 086 13234.89 582.24 57130.59 88888.00 2008-03-26 00:06:24.656 086 13234.89 581.74 57130.84 88888.00 2008-03-26 00:06:25.656 086 13235.41 582.24 57131.45 88888.00 2008-03-26 00:06:26.656 086 13234.89 582.36 57130.96 88888.00 2008-03-26 00:06:27.656 086 13234.63 581.87 57130.71 88888.00 2008-03-26 00:06:28.656 086 13235.54 582.48 57131.08 88888.00 2008-03-26 00:06:29.656 086 13235.28 582.11 57130.96 88888.00 2008-03-26 00:06:30.656 086 13235.80 582.24 57130.96 88888.00 2008-03-26 00:06:31.656 086 13234.63 581.99 57130.96 88888.00 2008-03-26 00:06:32.656 086 13235.41 581.87 57131.08 88888.00 2008-03-26 00:06:33.656 086 13235.67 581.62 57130.71 88888.00 2008-03-26 00:06:34.656 086 13234.76 581.74 57130.59 88888.00 2008-03-26 00:06:35.656 086 13235.54 581.25 57131.33 88888.00 2008-03-26 00:06:36.656 086 13235.54 581.99 57131.08 88888.00 2008-03-26 00:06:37.656 086 13235.15 582.11 57130.96 88888.00 2008-03-26 00:06:38.656 086 13235.67 582.48 57130.11 88888.00 2008-03-26 00:06:39.656 086 13235.67 581.87 57130.84 88888.00 2008-03-26 00:06:40.656 086 13234.89 581.62 57131.57 88888.00 2008-03-26 00:06:41.656 086 13235.02 581.62 57131.20 88888.00 2008-03-26 00:06:43.656 086 13235.54 582.11 57131.20 88888.00 2008-03-26 00:06:44.656 086 13234.63 581.74 57131.08 88888.00 2008-03-26 00:06:45.656 086 13235.41 582.11 57130.47 88888.00 2008-03-26 00:06:46.656 086 13234.89 581.87 57130.96 88888.00 2008-03-26 00:06:47.656 086 13235.15 582.11 57131.70 88888.00 2008-03-26 00:06:48.656 086 13235.02 582.11 57131.33 88888.00 2008-03-26 00:06:49.656 086 13235.41 582.24 57131.20 88888.00 2008-03-26 00:06:50.656 086 13235.02 581.87 57130.47 88888.00 2008-03-26 00:06:51.656 086 13235.54 582.48 57131.08 88888.00 2008-03-26 00:06:52.656 086 13234.63 582.86 57131.45 88888.00 2008-03-26 00:06:53.656 086 13235.28 582.36 57131.20 88888.00 2008-03-26 00:06:54.656 086 13234.76 582.61 57131.33 88888.00 2008-03-26 00:06:55.656 086 13235.41 581.87 57131.33 88888.00 2008-03-26 00:06:56.656 086 13234.89 581.87 57131.33 88888.00 2008-03-26 00:06:57.656 086 13234.89 582.24 57130.84 88888.00 2008-03-26 00:06:58.656 086 13234.89 582.61 57131.57 88888.00 2008-03-26 00:06:59.656 086 13234.50 581.99 57131.70 88888.00 2008-03-26 00:07:00.656 086 13234.38 582.48 57130.71 88888.00 2008-03-26 00:07:01.656 086 13234.76 582.48 57130.96 88888.00 2008-03-26 00:07:02.656 086 13235.02 582.24 57130.47 88888.00 2008-03-26 00:07:03.656 086 13234.63 581.99 57130.96 88888.00 2008-03-26 00:07:04.656 086 13234.76 582.48 57131.08 88888.00 2008-03-26 00:07:05.656 086 13234.50 582.36 57130.96 88888.00 2008-03-26 00:07:06.656 086 13234.89 581.99 57131.08 88888.00 2008-03-26 00:07:07.656 086 13234.50 582.11 57130.59 88888.00 2008-03-26 00:07:08.656 086 13234.63 582.61 57131.94 88888.00 2008-03-26 00:07:09.656 086 13234.76 582.48 57130.84 88888.00 2008-03-26 00:07:10.656 086 13235.02 581.87 57130.59 88888.00 2008-03-26 00:07:11.656 086 13234.76 582.24 57131.20 88888.00 2008-03-26 00:07:12.656 086 13234.63 582.36 57130.59 88888.00 2008-03-26 00:07:13.656 086 13235.28 582.24 57130.59 88888.00 2008-03-26 00:07:14.656 086 13234.76 582.73 57130.84 88888.00 2008-03-26 00:07:15.656 086 13233.86 582.48 57130.71 88888.00 2008-03-26 00:07:16.656 086 13234.50 582.48 57130.35 88888.00 2008-03-26 00:07:17.656 086 13234.89 582.48 57131.20 88888.00 2008-03-26 00:07:18.656 086 13234.50 582.24 57131.20 88888.00 2008-03-26 00:07:19.656 086 13234.63 581.99 57130.35 88888.00 2008-03-26 00:07:20.656 086 13234.89 582.24 57130.11 88888.00 2008-03-26 00:07:21.656 086 13234.76 582.36 57131.20 88888.00 2008-03-26 00:07:22.656 086 13235.41 582.61 57130.71 88888.00 2008-03-26 00:07:23.656 086 13235.28 581.87 57131.20 88888.00 2008-03-26 00:07:24.656 086 13234.89 582.48 57130.59 88888.00 2008-03-26 00:07:25.656 086 13234.25 582.73 57131.20 88888.00 2008-03-26 00:07:26.656 086 13234.50 582.24 57130.59 88888.00 2008-03-26 00:07:27.656 086 13235.15 582.24 57131.33 88888.00 2008-03-26 00:07:28.656 086 13234.38 582.61 57131.20 88888.00 2008-03-26 00:07:29.656 086 13234.50 582.48 57131.20 88888.00 2008-03-26 00:07:30.656 086 13234.63 581.99 57131.70 88888.00 2008-03-26 00:07:31.656 086 13234.50 582.48 57131.08 88888.00 2008-03-26 00:07:32.656 086 13234.76 582.61 57131.20 88888.00 2008-03-26 00:07:33.656 086 13234.63 582.98 57131.20 88888.00 2008-03-26 00:07:34.656 086 13235.02 582.86 57130.84 88888.00 2008-03-26 00:07:35.656 086 13235.15 581.74 57131.20 88888.00 2008-03-26 00:07:36.656 086 13235.02 583.10 57130.96 88888.00 2008-03-26 00:07:37.656 086 13235.54 582.36 57131.08 88888.00 2008-03-26 00:07:38.656 086 13235.28 582.24 57130.23 88888.00 2008-03-26 00:07:39.656 086 13234.38 582.61 57131.08 88888.00 2008-03-26 00:07:40.656 086 13235.28 582.36 57131.08 88888.00 2008-03-26 00:07:41.656 086 13234.89 582.24 57131.33 88888.00 2008-03-26 00:07:42.656 086 13235.02 582.61 57131.33 88888.00 2008-03-26 00:07:43.656 086 13234.50 582.86 57131.33 88888.00 2008-03-26 00:07:44.656 086 13235.02 582.73 57131.20 88888.00 2008-03-26 00:07:45.656 086 13235.80 582.61 57131.08 88888.00 2008-03-26 00:07:46.656 086 13235.15 582.98 57131.20 88888.00 2008-03-26 00:07:47.656 086 13235.41 582.48 57131.33 88888.00 2008-03-26 00:07:48.656 086 13234.63 582.48 57131.57 88888.00 2008-03-26 00:07:49.656 086 13234.76 582.86 57130.59 88888.00 2008-03-26 00:07:50.656 086 13234.25 582.73 57131.45 88888.00 2008-03-26 00:07:51.656 086 13235.28 582.61 57131.70 88888.00 2008-03-26 00:07:52.656 086 13234.89 583.23 57131.08 88888.00 2008-03-26 00:07:53.656 086 13235.28 582.61 57131.33 88888.00 2008-03-26 00:07:54.656 086 13235.41 582.86 57130.84 88888.00 2008-03-26 00:07:55.656 086 13234.25 582.48 57130.59 88888.00 2008-03-26 00:07:56.656 086 13234.76 582.61 57131.57 88888.00 2008-03-26 00:07:57.656 086 13236.19 583.35 57131.70 88888.00 2008-03-26 00:07:58.656 086 13235.67 582.73 57131.45 88888.00 2008-03-26 00:07:59.656 086 13235.15 583.23 57131.33 88888.00 2008-03-26 00:08:00.656 086 13235.02 582.24 57131.82 88888.00 2008-03-26 00:08:01.656 086 13235.93 582.48 57131.45 88888.00 2008-03-26 00:08:02.656 086 13235.15 582.73 57131.82 88888.00 2008-03-26 00:08:03.656 086 13235.67 582.86 57131.33 88888.00 2008-03-26 00:08:04.656 086 13234.76 583.23 57131.33 88888.00 2008-03-26 00:08:05.656 086 13234.89 582.73 57131.20 88888.00 2008-03-26 00:08:06.656 086 13235.93 582.73 57131.82 88888.00 2008-03-26 00:08:07.656 086 13235.41 582.73 57131.45 88888.00 2008-03-26 00:08:08.656 086 13235.28 582.48 57131.82 88888.00 2008-03-26 00:08:09.656 086 13235.28 583.23 57130.96 88888.00 2008-03-26 00:08:10.656 086 13234.89 582.61 57131.33 88888.00 2008-03-26 00:08:11.656 086 13234.89 582.36 57131.33 88888.00 2008-03-26 00:08:12.656 086 13235.67 583.48 57131.70 88888.00 2008-03-26 00:08:13.656 086 13236.06 582.86 57131.33 88888.00 2008-03-26 00:08:14.656 086 13234.89 583.35 57131.82 88888.00 2008-03-26 00:08:15.656 086 13235.41 582.86 57131.82 88888.00 2008-03-26 00:08:16.656 086 13235.15 583.35 57131.82 88888.00 2008-03-26 00:08:17.656 086 13235.15 582.86 57131.70 88888.00 2008-03-26 00:08:18.656 086 13234.25 583.23 57131.94 88888.00 2008-03-26 00:08:19.656 086 13235.15 583.10 57132.06 88888.00 2008-03-26 00:08:20.656 086 13235.28 582.98 57131.08 88888.00 2008-03-26 00:08:21.656 086 13234.89 583.35 57131.70 88888.00 2008-03-26 00:08:22.656 086 13235.80 583.48 57131.70 88888.00 2008-03-26 00:08:23.656 086 13235.41 582.73 57131.20 88888.00 2008-03-26 00:08:24.656 086 13235.28 582.86 57131.08 88888.00 2008-03-26 00:08:25.656 086 13235.28 583.35 57132.06 88888.00 2008-03-26 00:08:26.656 086 13235.67 583.35 57132.18 88888.00 2008-03-26 00:08:27.656 086 13235.28 582.86 57131.82 88888.00 2008-03-26 00:08:28.656 086 13235.41 582.61 57131.57 88888.00 2008-03-26 00:08:29.656 086 13235.41 583.23 57131.94 88888.00 2008-03-26 00:08:30.656 086 13234.89 582.73 57131.33 88888.00 2008-03-26 00:08:31.656 086 13235.15 583.48 57131.57 88888.00 2008-03-26 00:08:32.656 086 13235.28 582.98 57131.82 88888.00 2008-03-26 00:08:33.656 086 13235.02 583.10 57132.43 88888.00 2008-03-26 00:08:34.656 086 13235.67 583.23 57132.06 88888.00 2008-03-26 00:08:35.656 086 13234.89 583.23 57131.70 88888.00 2008-03-26 00:08:36.656 086 13234.63 582.48 57132.30 88888.00 2008-03-26 00:08:37.656 086 13234.50 583.10 57131.57 88888.00 2008-03-26 00:08:38.656 086 13235.80 582.24 57130.84 88888.00 2008-03-26 00:08:39.656 086 13235.15 583.35 57131.82 88888.00 2008-03-26 00:08:40.656 086 13234.89 582.86 57130.84 88888.00 2008-03-26 00:08:41.656 086 13235.28 582.61 57131.57 88888.00 2008-03-26 00:08:43.656 086 13234.76 582.36 57131.94 88888.00 2008-03-26 00:08:44.656 086 13235.15 582.86 57131.57 88888.00 2008-03-26 00:08:45.656 086 13235.15 582.86 57131.94 88888.00 2008-03-26 00:08:46.656 086 13234.38 583.10 57132.18 88888.00 2008-03-26 00:08:47.656 086 13234.89 583.85 57132.06 88888.00 2008-03-26 00:08:48.656 086 13235.54 583.10 57131.33 88888.00 2008-03-26 00:08:49.656 086 13235.54 583.60 57130.84 88888.00 2008-03-26 00:08:50.656 086 13234.76 583.10 57131.94 88888.00 2008-03-26 00:08:51.656 086 13235.02 582.61 57131.70 88888.00 2008-03-26 00:08:52.656 086 13235.41 582.98 57131.57 88888.00 2008-03-26 00:08:53.656 086 13235.02 582.98 57131.94 88888.00 2008-03-26 00:08:54.656 086 13234.63 583.97 57131.57 88888.00 2008-03-26 00:08:55.656 086 13235.15 582.86 57131.70 88888.00 2008-03-26 00:08:56.656 086 13235.02 582.61 57131.57 88888.00 2008-03-26 00:08:57.656 086 13235.28 582.98 57131.94 88888.00 2008-03-26 00:08:58.656 086 13234.50 582.73 57130.96 88888.00 2008-03-26 00:08:59.656 086 13234.76 583.48 57131.08 88888.00 2008-03-26 00:09:00.656 086 13234.38 583.23 57131.33 88888.00 2008-03-26 00:09:01.656 086 13234.63 582.98 57131.57 88888.00 2008-03-26 00:09:02.656 086 13235.41 583.10 57131.82 88888.00 2008-03-26 00:09:03.656 086 13235.02 583.23 57131.70 88888.00 2008-03-26 00:09:04.656 086 13235.28 582.86 57131.33 88888.00 2008-03-26 00:09:05.656 086 13235.28 583.10 57131.82 88888.00 2008-03-26 00:09:06.656 086 13234.89 582.73 57131.70 88888.00 2008-03-26 00:09:07.656 086 13234.50 583.48 57131.45 88888.00 2008-03-26 00:09:08.656 086 13235.41 582.98 57131.82 88888.00 2008-03-26 00:09:09.656 086 13234.63 583.72 57131.45 88888.00 2008-03-26 00:09:10.656 086 13234.76 583.23 57131.20 88888.00 2008-03-26 00:09:11.656 086 13234.63 583.10 57131.45 88888.00 2008-03-26 00:09:12.656 086 13234.76 583.10 57131.33 88888.00 2008-03-26 00:09:13.656 086 13235.15 583.72 57131.57 88888.00 2008-03-26 00:09:14.656 086 13234.50 583.97 57131.20 88888.00 2008-03-26 00:09:15.656 086 13234.63 583.10 57131.45 88888.00 2008-03-26 00:09:16.656 086 13235.15 583.48 57131.33 88888.00 2008-03-26 00:09:17.655 086 13235.41 583.10 57131.45 88888.00 2008-03-26 00:09:18.655 086 13234.76 583.48 57131.33 88888.00 2008-03-26 00:09:19.655 086 13235.67 582.73 57131.94 88888.00 2008-03-26 00:09:20.655 086 13235.28 583.60 57132.30 88888.00 2008-03-26 00:09:21.655 086 13234.38 582.86 57131.94 88888.00 2008-03-26 00:09:22.655 086 13234.63 583.10 57131.70 88888.00 2008-03-26 00:09:23.655 086 13234.76 583.23 57131.20 88888.00 2008-03-26 00:09:24.655 086 13234.63 583.85 57131.45 88888.00 2008-03-26 00:09:25.655 086 13234.12 583.48 57131.82 88888.00 2008-03-26 00:09:26.655 086 13234.63 583.10 57131.33 88888.00 2008-03-26 00:09:27.655 086 13235.02 583.72 57130.96 88888.00 2008-03-26 00:09:28.655 086 13234.63 583.35 57132.06 88888.00 2008-03-26 00:09:29.655 086 13235.67 582.98 57131.70 88888.00 2008-03-26 00:09:30.655 086 13234.76 582.86 57132.06 88888.00 2008-03-26 00:09:31.655 086 13235.15 582.98 57131.45 88888.00 2008-03-26 00:09:32.655 086 13235.54 582.61 57131.94 88888.00 2008-03-26 00:09:33.655 086 13234.63 583.48 57131.33 88888.00 2008-03-26 00:09:34.655 086 13234.63 583.35 57131.08 88888.00 2008-03-26 00:09:35.655 086 13234.89 583.23 57131.70 88888.00 2008-03-26 00:09:36.655 086 13234.76 583.60 57131.08 88888.00 2008-03-26 00:09:37.655 086 13235.02 583.35 57131.20 88888.00 2008-03-26 00:09:38.655 086 13233.99 582.61 57131.57 88888.00 2008-03-26 00:09:39.655 086 13234.63 583.23 57131.33 88888.00 2008-03-26 00:09:40.655 086 13234.38 583.10 57130.96 88888.00 2008-03-26 00:09:41.655 086 13234.76 583.60 57131.33 88888.00 2008-03-26 00:09:42.655 086 13235.28 583.23 57131.57 88888.00 2008-03-26 00:09:43.655 086 13234.12 582.61 57131.20 88888.00 2008-03-26 00:09:44.655 086 13234.89 582.98 57130.84 88888.00 2008-03-26 00:09:45.655 086 13234.12 582.86 57131.57 88888.00 2008-03-26 00:09:46.655 086 13233.73 583.35 57131.20 88888.00 2008-03-26 00:09:47.655 086 13234.12 583.48 57130.96 88888.00 2008-03-26 00:09:48.655 086 13234.50 582.86 57131.57 88888.00 2008-03-26 00:09:49.655 086 13234.50 582.86 57131.08 88888.00 2008-03-26 00:09:50.655 086 13234.50 583.23 57131.57 88888.00 2008-03-26 00:09:51.655 086 13234.12 583.35 57130.96 88888.00 2008-03-26 00:09:52.655 086 13233.86 583.23 57131.08 88888.00 2008-03-26 00:09:53.655 086 13234.12 582.73 57131.45 88888.00 2008-03-26 00:09:54.655 086 13233.99 583.10 57130.59 88888.00 2008-03-26 00:09:55.655 086 13233.47 582.98 57130.96 88888.00 2008-03-26 00:09:56.655 086 13233.99 584.09 57131.57 88888.00 2008-03-26 00:09:57.655 086 13233.99 582.73 57130.35 88888.00 2008-03-26 00:09:58.655 086 13234.50 582.86 57131.33 88888.00 2008-03-26 00:09:59.655 086 13233.99 583.10 57131.33 88888.00 2008-03-26 00:10:00.655 086 13233.34 583.10 57130.96 88888.00 2008-03-26 00:10:01.655 086 13234.12 582.86 57131.08 88888.00 2008-03-26 00:10:02.655 086 13233.86 582.86 57130.59 88888.00 2008-03-26 00:10:03.655 086 13233.73 583.23 57130.96 88888.00 2008-03-26 00:10:04.655 086 13234.12 583.35 57130.96 88888.00 2008-03-26 00:10:05.655 086 13233.60 583.10 57130.71 88888.00 2008-03-26 00:10:06.655 086 13234.38 582.98 57131.08 88888.00 2008-03-26 00:10:07.655 086 13233.60 583.85 57130.59 88888.00 2008-03-26 00:10:08.655 086 13233.08 583.97 57130.71 88888.00 2008-03-26 00:10:09.655 086 13234.12 583.23 57131.57 88888.00 2008-03-26 00:10:10.655 086 13233.86 582.98 57131.08 88888.00 2008-03-26 00:10:11.655 086 13233.73 582.73 57130.71 88888.00 2008-03-26 00:10:12.655 086 13233.99 583.97 57130.84 88888.00 2008-03-26 00:10:13.655 086 13234.12 583.23 57131.57 88888.00 2008-03-26 00:10:14.655 086 13233.60 582.73 57130.47 88888.00 2008-03-26 00:10:15.655 086 13233.73 583.48 57130.84 88888.00 2008-03-26 00:10:16.655 086 13234.25 583.23 57131.20 88888.00 2008-03-26 00:10:17.655 086 13234.12 583.23 57131.20 88888.00 2008-03-26 00:10:18.655 086 13233.99 583.23 57131.33 88888.00 2008-03-26 00:10:19.655 086 13234.12 582.48 57130.71 88888.00 2008-03-26 00:10:20.655 086 13234.38 582.73 57131.08 88888.00 2008-03-26 00:10:21.655 086 13234.12 582.86 57130.35 88888.00 2008-03-26 00:10:22.655 086 13232.82 582.86 57131.20 88888.00 2008-03-26 00:10:23.655 086 13233.99 584.09 57131.08 88888.00 2008-03-26 00:10:24.655 086 13233.60 582.86 57130.47 88888.00 2008-03-26 00:10:25.655 086 13233.47 583.10 57130.59 88888.00 2008-03-26 00:10:26.655 086 13233.60 583.72 57130.96 88888.00 2008-03-26 00:10:27.655 086 13233.21 582.98 57130.35 88888.00 2008-03-26 00:10:28.655 086 13233.34 582.73 57131.20 88888.00 2008-03-26 00:10:29.655 086 13232.95 582.73 57130.47 88888.00 2008-03-26 00:10:30.655 086 13232.95 582.86 57131.45 88888.00 2008-03-26 00:10:31.655 086 13233.08 582.73 57130.71 88888.00 2008-03-26 00:10:32.655 086 13233.08 582.86 57130.96 88888.00 2008-03-26 00:10:33.655 086 13233.08 583.10 57130.96 88888.00 2008-03-26 00:10:34.655 086 13232.56 582.73 57130.71 88888.00 2008-03-26 00:10:35.655 086 13232.95 583.10 57130.59 88888.00 2008-03-26 00:10:36.655 086 13232.56 583.23 57130.35 88888.00 2008-03-26 00:10:37.655 086 13232.95 582.61 57130.11 88888.00 2008-03-26 00:10:38.655 086 13232.82 582.86 57130.84 88888.00 2008-03-26 00:10:39.655 086 13232.95 582.86 57130.96 88888.00 2008-03-26 00:10:40.655 086 13232.43 583.10 57130.59 88888.00 2008-03-26 00:10:41.655 086 13233.21 582.36 57130.84 88888.00 2008-03-26 00:10:43.655 086 13232.56 582.98 57130.71 88888.00 2008-03-26 00:10:44.655 086 13232.17 583.23 57130.84 88888.00 2008-03-26 00:10:45.655 086 13232.69 582.61 57130.59 88888.00 2008-03-26 00:10:46.655 086 13233.73 582.61 57130.47 88888.00 2008-03-26 00:10:47.655 086 13232.95 583.10 57130.35 88888.00 2008-03-26 00:10:48.655 086 13232.69 582.86 57131.08 88888.00 2008-03-26 00:10:49.655 086 13232.17 583.10 57130.47 88888.00 2008-03-26 00:10:50.655 086 13232.43 582.86 57130.47 88888.00 2008-03-26 00:10:51.655 086 13232.95 582.86 57130.47 88888.00 2008-03-26 00:10:52.655 086 13232.95 582.73 57130.23 88888.00 2008-03-26 00:10:53.655 086 13232.95 582.86 57130.71 88888.00 2008-03-26 00:10:54.655 086 13233.34 583.35 57130.71 88888.00 2008-03-26 00:10:55.655 086 13232.82 582.36 57131.20 88888.00 2008-03-26 00:10:56.655 086 13232.95 582.48 57130.59 88888.00 2008-03-26 00:10:57.655 086 13232.95 582.86 57130.96 88888.00 2008-03-26 00:10:58.655 086 13233.21 581.99 57130.47 88888.00 2008-03-26 00:10:59.655 086 13232.69 582.36 57130.11 88888.00 2008-03-26 00:11:00.655 086 13232.95 582.86 57130.71 88888.00 2008-03-26 00:11:01.655 086 13232.43 583.48 57131.20 88888.00 2008-03-26 00:11:02.655 086 13232.69 583.23 57130.59 88888.00 2008-03-26 00:11:03.655 086 13232.56 582.73 57130.59 88888.00 2008-03-26 00:11:04.655 086 13232.69 583.10 57130.23 88888.00 2008-03-26 00:11:05.655 086 13233.21 583.10 57130.96 88888.00 2008-03-26 00:11:06.655 086 13232.30 583.10 57130.84 88888.00 2008-03-26 00:11:07.655 086 13232.69 583.23 57130.84 88888.00 2008-03-26 00:11:08.655 086 13232.56 583.60 57129.98 88888.00 2008-03-26 00:11:09.655 086 13232.30 582.61 57130.47 88888.00 2008-03-26 00:11:10.655 086 13232.17 583.35 57130.11 88888.00 2008-03-26 00:11:11.655 086 13232.95 583.48 57130.23 88888.00 2008-03-26 00:11:12.655 086 13232.56 583.72 57129.98 88888.00 2008-03-26 00:11:13.655 086 13232.43 582.86 57129.98 88888.00 2008-03-26 00:11:14.655 086 13232.04 583.23 57130.47 88888.00 2008-03-26 00:11:15.655 086 13232.30 583.10 57130.35 88888.00 2008-03-26 00:11:16.655 086 13232.43 583.72 57129.86 88888.00 2008-03-26 00:11:17.655 086 13231.78 583.72 57129.74 88888.00 2008-03-26 00:11:18.655 086 13232.30 583.35 57130.35 88888.00 2008-03-26 00:11:19.655 086 13231.91 583.35 57129.86 88888.00 2008-03-26 00:11:20.655 086 13232.04 583.35 57129.49 88888.00 2008-03-26 00:11:21.655 086 13232.17 583.85 57130.59 88888.00 2008-03-26 00:11:22.655 086 13232.04 583.60 57130.47 88888.00 2008-03-26 00:11:23.655 086 13231.91 583.85 57130.35 88888.00 2008-03-26 00:11:24.655 086 13231.65 584.47 57130.23 88888.00 2008-03-26 00:11:25.655 086 13231.78 583.48 57130.84 88888.00 2008-03-26 00:11:26.655 086 13231.65 583.60 57129.74 88888.00 2008-03-26 00:11:27.655 086 13231.65 583.23 57130.11 88888.00 2008-03-26 00:11:28.655 086 13231.78 583.72 57129.86 88888.00 2008-03-26 00:11:29.655 086 13231.39 583.23 57129.62 88888.00 2008-03-26 00:11:30.655 086 13231.78 583.85 57130.23 88888.00 2008-03-26 00:11:31.655 086 13231.39 583.35 57129.98 88888.00 2008-03-26 00:11:32.655 086 13231.39 583.60 57129.98 88888.00 2008-03-26 00:11:33.655 086 13232.04 583.23 57129.86 88888.00 2008-03-26 00:11:34.655 086 13231.65 583.72 57129.98 88888.00 2008-03-26 00:11:35.655 086 13231.52 583.72 57130.35 88888.00 2008-03-26 00:11:36.655 086 13231.39 583.85 57130.11 88888.00 2008-03-26 00:11:37.655 086 13230.87 583.10 57130.59 88888.00 2008-03-26 00:11:38.655 086 13230.74 583.35 57130.35 88888.00 2008-03-26 00:11:39.655 086 13231.26 583.35 57130.47 88888.00 2008-03-26 00:11:40.655 086 13231.00 582.98 57129.86 88888.00 2008-03-26 00:11:41.655 086 13230.74 583.35 57130.84 88888.00 2008-03-26 00:11:42.655 086 13231.13 583.60 57130.23 88888.00 2008-03-26 00:11:43.655 086 13231.39 583.72 57130.71 88888.00 2008-03-26 00:11:44.655 086 13230.35 583.85 57130.35 88888.00 2008-03-26 00:11:45.655 086 13231.39 583.85 57131.08 88888.00 2008-03-26 00:11:46.655 086 13231.00 584.22 57130.11 88888.00 2008-03-26 00:11:47.655 086 13231.00 583.97 57130.47 88888.00 2008-03-26 00:11:48.655 086 13230.74 583.60 57129.74 88888.00 2008-03-26 00:11:49.655 086 13231.00 584.34 57130.11 88888.00 2008-03-26 00:11:50.655 086 13231.00 583.35 57130.47 88888.00 2008-03-26 00:11:51.655 086 13231.13 584.09 57129.74 88888.00 2008-03-26 00:11:52.655 086 13231.26 583.60 57130.35 88888.00 2008-03-26 00:11:53.655 086 13230.87 583.60 57130.84 88888.00 2008-03-26 00:11:54.655 086 13230.61 583.85 57130.35 88888.00 2008-03-26 00:11:55.655 086 13231.13 584.34 57130.84 88888.00 2008-03-26 00:11:56.655 086 13231.00 584.09 57130.35 88888.00 2008-03-26 00:11:57.655 086 13230.35 583.72 57129.86 88888.00 2008-03-26 00:11:58.655 086 13230.74 583.60 57130.11 88888.00 2008-03-26 00:11:59.655 086 13230.48 584.22 57130.35 88888.00 2008-03-26 00:12:00.655 086 13230.61 583.35 57129.86 88888.00 2008-03-26 00:12:01.655 086 13230.35 584.47 57130.23 88888.00 2008-03-26 00:12:02.655 086 13230.35 584.09 57130.47 88888.00 2008-03-26 00:12:03.655 086 13230.61 583.10 57130.47 88888.00 2008-03-26 00:12:04.655 086 13231.13 584.96 57131.20 88888.00 2008-03-26 00:12:05.655 086 13230.61 583.97 57130.59 88888.00 2008-03-26 00:12:06.655 086 13230.61 584.59 57130.35 88888.00 2008-03-26 00:12:07.655 086 13231.00 584.34 57130.11 88888.00 2008-03-26 00:12:08.655 086 13230.74 584.09 57130.47 88888.00 2008-03-26 00:12:09.655 086 13230.87 584.59 57130.71 88888.00 2008-03-26 00:12:10.655 086 13230.35 584.09 57130.35 88888.00 2008-03-26 00:12:11.655 086 13230.74 583.48 57130.47 88888.00 2008-03-26 00:12:12.655 086 13230.61 584.22 57129.74 88888.00 2008-03-26 00:12:13.655 086 13230.74 584.47 57130.23 88888.00 2008-03-26 00:12:14.655 086 13230.61 584.84 57129.98 88888.00 2008-03-26 00:12:15.655 086 13230.22 583.85 57130.23 88888.00 2008-03-26 00:12:16.655 086 13230.74 584.59 57130.23 88888.00 2008-03-26 00:12:17.655 086 13230.22 584.59 57130.84 88888.00 2008-03-26 00:12:18.655 086 13229.83 584.22 57130.23 88888.00 2008-03-26 00:12:19.655 086 13230.22 583.97 57130.11 88888.00 2008-03-26 00:12:20.655 086 13230.22 583.60 57130.11 88888.00 2008-03-26 00:12:21.655 086 13229.83 584.71 57130.11 88888.00 2008-03-26 00:12:22.655 086 13229.18 584.34 57130.35 88888.00 2008-03-26 00:12:23.655 086 13230.22 583.72 57130.11 88888.00 2008-03-26 00:12:24.655 086 13228.79 583.72 57129.74 88888.00 2008-03-26 00:12:25.655 086 13229.18 584.22 57130.11 88888.00 2008-03-26 00:12:26.655 086 13229.18 583.85 57129.37 88888.00 2008-03-26 00:12:27.655 086 13229.70 584.47 57129.62 88888.00 2008-03-26 00:12:28.655 086 13229.44 584.47 57130.59 88888.00 2008-03-26 00:12:29.655 086 13228.79 583.85 57129.62 88888.00 2008-03-26 00:12:30.655 086 13228.92 584.09 57129.86 88888.00 2008-03-26 00:12:31.655 086 13229.31 584.22 57129.98 88888.00 2008-03-26 00:12:32.655 086 13228.92 583.97 57129.86 88888.00 2008-03-26 00:12:33.655 086 13228.66 584.59 57130.11 88888.00 2008-03-26 00:12:34.655 086 13228.66 584.47 57129.74 88888.00 2008-03-26 00:12:35.655 086 13228.40 583.72 57129.49 88888.00 2008-03-26 00:12:36.655 086 13228.01 584.84 57129.86 88888.00 2008-03-26 00:12:37.655 086 13228.53 584.34 57129.37 88888.00 2008-03-26 00:12:38.655 086 13228.53 584.09 57129.25 88888.00 2008-03-26 00:12:39.655 086 13228.14 584.47 57130.23 88888.00 2008-03-26 00:12:40.655 086 13227.88 584.47 57129.74 88888.00 2008-03-26 00:12:41.655 086 13228.14 584.34 57129.37 88888.00 2008-03-26 00:12:42.655 086 13228.66 584.71 57129.62 88888.00 2008-03-26 00:12:43.655 086 13227.75 583.97 57129.74 88888.00 2008-03-26 00:12:44.655 086 13228.14 584.84 57129.62 88888.00 2008-03-26 00:12:45.655 086 13227.62 584.84 57129.86 88888.00 2008-03-26 00:12:46.655 086 13226.84 585.21 57129.12 88888.00 2008-03-26 00:12:47.655 086 13227.75 584.09 57130.23 88888.00 2008-03-26 00:12:48.655 086 13227.49 584.09 57129.98 88888.00 2008-03-26 00:12:49.655 086 13227.62 584.22 57129.74 88888.00 2008-03-26 00:12:50.655 086 13226.58 584.34 57129.00 88888.00 2008-03-26 00:12:51.655 086 13227.75 583.72 57129.62 88888.00 2008-03-26 00:12:52.655 086 13228.01 583.85 57129.49 88888.00 2008-03-26 00:12:53.655 086 13228.01 583.72 57129.49 88888.00 2008-03-26 00:12:54.655 086 13226.45 583.72 57129.12 88888.00 2008-03-26 00:12:55.655 086 13227.10 583.10 57128.88 88888.00 2008-03-26 00:12:56.655 086 13228.14 583.72 57129.49 88888.00 2008-03-26 00:12:57.655 086 13227.10 583.48 57129.37 88888.00 2008-03-26 00:12:58.655 086 13228.01 583.97 57128.39 88888.00 2008-03-26 00:12:59.655 086 13227.75 583.85 57129.00 88888.00 2008-03-26 00:13:00.655 086 13227.88 583.97 57129.12 88888.00 2008-03-26 00:13:01.655 086 13227.36 583.60 57129.25 88888.00 2008-03-26 00:13:02.655 086 13227.88 582.86 57129.00 88888.00 2008-03-26 00:13:03.655 086 13227.49 583.60 57129.74 88888.00 2008-03-26 00:13:04.655 086 13227.62 582.98 57128.52 88888.00 2008-03-26 00:13:05.655 086 13228.14 583.60 57129.00 88888.00 2008-03-26 00:13:06.655 086 13227.88 583.23 57128.76 88888.00 2008-03-26 00:13:07.655 086 13228.01 583.85 57128.76 88888.00 2008-03-26 00:13:08.655 086 13227.62 583.48 57128.88 88888.00 2008-03-26 00:13:09.655 086 13227.62 583.97 57129.12 88888.00 2008-03-26 00:13:10.655 086 13227.62 583.85 57129.37 88888.00 2008-03-26 00:13:11.655 086 13227.75 583.23 57129.12 88888.00 2008-03-26 00:13:12.655 086 13228.27 583.10 57128.76 88888.00 2008-03-26 00:13:13.655 086 13228.53 583.23 57129.49 88888.00 2008-03-26 00:13:14.655 086 13228.40 583.48 57129.12 88888.00 2008-03-26 00:13:15.655 086 13228.53 583.35 57128.64 88888.00 2008-03-26 00:13:16.655 086 13228.01 583.35 57129.25 88888.00 2008-03-26 00:13:17.655 086 13228.66 583.35 57129.37 88888.00 2008-03-26 00:13:18.655 086 13228.53 583.23 57129.37 88888.00 2008-03-26 00:13:19.655 086 13228.66 582.98 57129.12 88888.00 2008-03-26 00:13:20.655 086 13228.79 583.60 57129.12 88888.00 2008-03-26 00:13:21.655 086 13228.92 582.86 57129.00 88888.00 2008-03-26 00:13:22.655 086 13228.92 583.60 57129.49 88888.00 2008-03-26 00:13:23.655 086 13229.44 583.10 57128.39 88888.00 2008-03-26 00:13:24.655 086 13228.79 583.48 57128.52 88888.00 2008-03-26 00:13:25.655 086 13229.31 583.97 57129.37 88888.00 2008-03-26 00:13:26.655 086 13229.31 583.85 57129.37 88888.00 2008-03-26 00:13:27.655 086 13229.57 583.72 57128.88 88888.00 2008-03-26 00:13:28.655 086 13229.96 583.72 57129.49 88888.00 2008-03-26 00:13:29.655 086 13229.83 583.35 57129.25 88888.00 2008-03-26 00:13:30.655 086 13229.96 583.85 57129.12 88888.00 2008-03-26 00:13:31.655 086 13230.48 584.59 57129.62 88888.00 2008-03-26 00:13:32.655 086 13229.70 584.09 57129.25 88888.00 2008-03-26 00:13:33.655 086 13229.96 584.34 57129.12 88888.00 2008-03-26 00:13:34.655 086 13230.48 584.34 57129.62 88888.00 2008-03-26 00:13:35.655 086 13230.35 584.09 57129.49 88888.00 2008-03-26 00:13:36.655 086 13230.09 584.71 57129.49 88888.00 2008-03-26 00:13:37.655 086 13228.92 584.84 57129.86 88888.00 2008-03-26 00:13:38.655 086 13230.48 584.47 57130.11 88888.00 2008-03-26 00:13:39.655 086 13229.96 584.09 57129.62 88888.00 2008-03-26 00:13:40.655 086 13230.35 584.22 57130.11 88888.00 2008-03-26 00:13:41.655 086 13230.74 584.34 57129.98 88888.00 2008-03-26 00:13:42.655 086 13230.48 583.85 57129.49 88888.00 2008-03-26 00:13:43.655 086 13229.96 584.47 57129.74 88888.00 2008-03-26 00:13:44.655 086 13230.09 584.34 57129.62 88888.00 2008-03-26 00:13:45.655 086 13230.48 583.48 57129.74 88888.00 2008-03-26 00:13:46.655 086 13229.70 584.09 57129.62 88888.00 2008-03-26 00:13:47.655 086 13229.57 583.85 57130.11 88888.00 2008-03-26 00:13:48.655 086 13229.57 584.09 57129.62 88888.00 2008-03-26 00:13:49.655 086 13229.96 584.22 57129.49 88888.00 2008-03-26 00:13:50.655 086 13229.44 583.85 57129.74 88888.00 2008-03-26 00:13:51.655 086 13229.83 583.85 57130.35 88888.00 2008-03-26 00:13:52.655 086 13229.44 583.85 57130.11 88888.00 2008-03-26 00:13:53.655 086 13230.22 583.85 57129.49 88888.00 2008-03-26 00:13:54.655 086 13229.83 583.97 57130.23 88888.00 2008-03-26 00:13:55.655 086 13229.44 583.60 57129.37 88888.00 2008-03-26 00:13:56.655 086 13229.96 583.97 57129.98 88888.00 2008-03-26 00:13:57.655 086 13230.09 582.73 57129.25 88888.00 2008-03-26 00:13:58.655 086 13230.22 583.35 57130.35 88888.00 2008-03-26 00:13:59.655 086 13229.44 583.97 57129.86 88888.00 2008-03-26 00:14:00.655 086 13230.35 583.23 57130.11 88888.00 2008-03-26 00:14:01.655 086 13229.70 584.09 57129.62 88888.00 2008-03-26 00:14:02.655 086 13229.96 583.60 57130.47 88888.00 2008-03-26 00:14:03.655 086 13229.57 584.09 57130.11 88888.00 2008-03-26 00:14:04.655 086 13229.96 584.22 57129.74 88888.00 2008-03-26 00:14:05.655 086 13230.48 583.23 57129.49 88888.00 2008-03-26 00:14:06.655 086 13229.57 584.47 57129.49 88888.00 2008-03-26 00:14:07.655 086 13229.44 583.85 57129.98 88888.00 2008-03-26 00:14:08.655 086 13229.83 584.47 57129.62 88888.00 2008-03-26 00:14:09.655 086 13229.57 584.84 57129.86 88888.00 2008-03-26 00:14:10.655 086 13230.35 584.34 57130.59 88888.00 2008-03-26 00:14:11.655 086 13229.83 584.22 57129.37 88888.00 2008-03-26 00:14:12.655 086 13230.48 583.85 57129.86 88888.00 2008-03-26 00:14:13.655 086 13229.83 584.34 57130.11 88888.00 2008-03-26 00:14:14.655 086 13230.48 584.84 57129.98 88888.00 2008-03-26 00:14:15.655 086 13230.09 583.97 57129.49 88888.00 2008-03-26 00:14:16.655 086 13229.70 584.47 57129.37 88888.00 2008-03-26 00:14:17.655 086 13230.61 584.59 57129.86 88888.00 2008-03-26 00:14:18.655 086 13229.96 584.59 57129.86 88888.00 2008-03-26 00:14:19.655 086 13229.83 584.47 57130.11 88888.00 2008-03-26 00:14:20.655 086 13229.31 583.85 57130.23 88888.00 2008-03-26 00:14:21.655 086 13230.61 584.34 57129.62 88888.00 2008-03-26 00:14:22.655 086 13230.35 583.72 57129.86 88888.00 2008-03-26 00:14:23.655 086 13230.09 584.84 57129.62 88888.00 2008-03-26 00:14:24.655 086 13230.61 584.34 57129.74 88888.00 2008-03-26 00:14:25.655 086 13229.70 583.72 57129.49 88888.00 2008-03-26 00:14:26.655 086 13230.09 583.60 57129.86 88888.00 2008-03-26 00:14:27.655 086 13230.22 583.85 57130.59 88888.00 2008-03-26 00:14:28.655 086 13230.48 583.48 57130.59 88888.00 2008-03-26 00:14:29.655 086 13229.83 583.85 57130.11 88888.00 2008-03-26 00:14:30.655 086 13230.87 583.97 57130.35 88888.00 2008-03-26 00:14:31.655 086 13230.87 583.60 57130.47 88888.00 2008-03-26 00:14:32.655 086 13230.61 583.72 57129.86 88888.00 2008-03-26 00:14:33.655 086 13230.61 583.35 57129.86 88888.00 2008-03-26 00:14:34.655 086 13231.39 583.10 57129.37 88888.00 2008-03-26 00:14:35.655 086 13230.74 584.84 57130.35 88888.00 2008-03-26 00:14:36.655 086 13230.48 584.22 57129.98 88888.00 2008-03-26 00:14:37.655 086 13230.09 584.22 57130.84 88888.00 2008-03-26 00:14:38.655 086 13230.48 583.85 57130.23 88888.00 2008-03-26 00:14:39.655 086 13231.13 583.72 57130.47 88888.00 2008-03-26 00:14:40.655 086 13231.00 583.60 57129.86 88888.00 2008-03-26 00:14:41.655 086 13230.87 584.09 57129.00 88888.00 2008-03-26 00:14:42.655 086 13231.39 583.35 57130.84 88888.00 2008-03-26 00:14:43.655 086 13231.13 583.72 57129.98 88888.00 2008-03-26 00:14:44.655 086 13231.26 584.47 57130.35 88888.00 2008-03-26 00:14:45.655 086 13230.87 584.09 57130.35 88888.00 2008-03-26 00:14:46.655 086 13230.61 584.34 57130.47 88888.00 2008-03-26 00:14:47.655 086 13230.87 583.97 57130.11 88888.00 2008-03-26 00:14:48.655 086 13231.39 584.09 57130.96 88888.00 2008-03-26 00:14:49.655 086 13230.74 583.85 57130.11 88888.00 2008-03-26 00:14:50.655 086 13230.87 584.59 57130.96 88888.00 2008-03-26 00:14:51.655 086 13230.61 584.22 57130.35 88888.00 2008-03-26 00:14:52.655 086 13231.13 583.72 57130.71 88888.00 2008-03-26 00:14:53.655 086 13231.39 584.09 57130.71 88888.00 2008-03-26 00:14:54.655 086 13231.00 585.09 57130.11 88888.00 2008-03-26 00:14:55.655 086 13231.26 584.34 57130.35 88888.00 2008-03-26 00:14:56.655 086 13231.39 583.85 57130.11 88888.00 2008-03-26 00:14:57.655 086 13230.74 584.22 57129.62 88888.00 2008-03-26 00:14:58.655 086 13231.39 584.47 57130.47 88888.00 2008-03-26 00:14:59.655 086 13231.65 583.60 57130.71 88888.00 2008-03-26 00:15:00.655 086 13231.00 583.97 57130.59 88888.00 2008-03-26 00:15:01.655 086 13231.00 584.22 57130.96 88888.00 2008-03-26 00:15:02.655 086 13231.13 584.34 57130.11 88888.00 2008-03-26 00:15:03.655 086 13230.48 584.59 57130.96 88888.00 2008-03-26 00:15:04.655 086 13230.87 584.71 57130.84 88888.00 2008-03-26 00:15:05.655 086 13230.61 583.23 57129.74 88888.00 2008-03-26 00:15:06.655 086 13230.61 584.22 57130.47 88888.00 2008-03-26 00:15:07.655 086 13230.35 583.48 57130.47 88888.00 2008-03-26 00:15:08.655 086 13230.61 583.72 57130.59 88888.00 2008-03-26 00:15:09.655 086 13231.13 584.22 57131.08 88888.00 2008-03-26 00:15:10.655 086 13230.87 583.85 57130.59 88888.00 2008-03-26 00:15:11.655 086 13230.74 583.85 57130.23 88888.00 2008-03-26 00:15:12.655 086 13230.22 583.72 57130.23 88888.00 2008-03-26 00:15:13.655 086 13231.13 584.47 57130.35 88888.00 2008-03-26 00:15:14.655 086 13231.52 583.10 57130.47 88888.00 2008-03-26 00:15:15.655 086 13230.74 583.85 57129.98 88888.00 2008-03-26 00:15:16.655 086 13231.39 584.59 57130.23 88888.00 2008-03-26 00:15:17.655 086 13231.26 584.22 57130.59 88888.00 2008-03-26 00:15:18.655 086 13231.39 584.09 57130.59 88888.00 2008-03-26 00:15:19.655 086 13230.74 584.22 57129.86 88888.00 2008-03-26 00:15:20.655 086 13231.13 583.97 57130.59 88888.00 2008-03-26 00:15:21.655 086 13231.91 583.72 57130.47 88888.00 2008-03-26 00:15:22.655 086 13231.26 583.85 57130.59 88888.00 2008-03-26 00:15:23.655 086 13231.52 584.09 57130.47 88888.00 2008-03-26 00:15:24.655 086 13231.39 583.97 57130.71 88888.00 2008-03-26 00:15:25.655 086 13231.65 583.85 57131.08 88888.00 2008-03-26 00:15:26.655 086 13231.13 583.10 57130.59 88888.00 2008-03-26 00:15:27.655 086 13231.65 583.97 57130.35 88888.00 2008-03-26 00:15:28.655 086 13231.13 584.09 57130.11 88888.00 2008-03-26 00:15:29.655 086 13231.65 583.72 57130.96 88888.00 2008-03-26 00:15:30.655 086 13232.43 584.34 57130.23 88888.00 2008-03-26 00:15:31.655 086 13232.04 583.85 57130.84 88888.00 2008-03-26 00:15:32.655 086 13231.91 583.97 57129.98 88888.00 2008-03-26 00:15:33.655 086 13231.91 583.72 57130.71 88888.00 2008-03-26 00:15:34.655 086 13232.17 583.72 57130.11 88888.00 2008-03-26 00:15:35.655 086 13231.65 584.84 57130.11 88888.00 2008-03-26 00:15:36.655 086 13232.56 584.09 57130.35 88888.00 2008-03-26 00:15:37.655 086 13232.30 583.85 57130.35 88888.00 2008-03-26 00:15:38.655 086 13232.17 584.59 57130.59 88888.00 2008-03-26 00:15:39.655 086 13232.17 584.34 57130.35 88888.00 2008-03-26 00:15:40.655 086 13231.78 583.97 57130.35 88888.00 2008-03-26 00:15:41.655 086 13231.91 584.09 57130.59 88888.00 2008-03-26 00:15:42.655 086 13232.69 584.09 57129.98 88888.00 2008-03-26 00:15:43.655 086 13233.08 584.71 57131.08 88888.00 2008-03-26 00:15:44.655 086 13232.17 584.59 57131.20 88888.00 2008-03-26 00:15:45.655 086 13232.82 584.34 57130.47 88888.00 2008-03-26 00:15:46.655 086 13232.43 584.59 57130.11 88888.00 2008-03-26 00:15:47.655 086 13233.21 584.09 57130.84 88888.00 2008-03-26 00:15:48.655 086 13232.43 584.22 57130.47 88888.00 2008-03-26 00:15:49.655 086 13232.30 584.47 57130.59 88888.00 2008-03-26 00:15:50.655 086 13233.34 584.09 57131.08 88888.00 2008-03-26 00:15:51.655 086 13232.95 584.34 57131.20 88888.00 2008-03-26 00:15:52.655 086 13232.69 584.47 57130.35 88888.00 2008-03-26 00:15:53.655 086 13232.56 584.09 57130.84 88888.00 2008-03-26 00:15:54.655 086 13232.43 583.85 57130.35 88888.00 2008-03-26 00:15:55.655 086 13233.34 584.34 57131.20 88888.00 2008-03-26 00:15:56.655 086 13233.08 583.97 57130.47 88888.00 2008-03-26 00:15:57.655 086 13233.34 584.34 57130.84 88888.00 2008-03-26 00:15:58.655 086 13232.56 583.85 57130.59 88888.00 2008-03-26 00:15:59.655 086 13233.21 583.85 57131.20 88888.00 2008-03-26 00:16:00.655 086 13233.21 584.09 57130.23 88888.00 2008-03-26 00:16:01.655 086 13233.47 583.97 57131.33 88888.00 2008-03-26 00:16:02.655 086 13233.47 583.72 57131.33 88888.00 2008-03-26 00:16:03.655 086 13233.08 584.71 57130.71 88888.00 2008-03-26 00:16:04.655 086 13233.08 583.97 57130.59 88888.00 2008-03-26 00:16:05.655 086 13233.21 584.47 57131.20 88888.00 2008-03-26 00:16:06.655 086 13233.34 583.97 57131.08 88888.00 2008-03-26 00:16:07.655 086 13233.86 584.34 57131.08 88888.00 2008-03-26 00:16:08.655 086 13233.34 584.22 57130.59 88888.00 2008-03-26 00:16:09.655 086 13233.47 584.09 57130.47 88888.00 2008-03-26 00:16:10.655 086 13233.34 583.97 57130.96 88888.00 2008-03-26 00:16:11.655 086 13232.95 584.96 57131.08 88888.00 2008-03-26 00:16:12.655 086 13233.47 584.59 57130.23 88888.00 2008-03-26 00:16:13.655 086 13233.08 584.71 57131.33 88888.00 2008-03-26 00:16:14.655 086 13234.25 584.59 57131.08 88888.00 2008-03-26 00:16:15.655 086 13233.21 584.84 57131.33 88888.00 2008-03-26 00:16:16.655 086 13233.21 584.22 57131.20 88888.00 2008-03-26 00:16:17.655 086 13233.99 584.71 57130.96 88888.00 2008-03-26 00:16:18.655 086 13234.12 584.71 57130.47 88888.00 2008-03-26 00:16:19.655 086 13233.08 584.59 57131.33 88888.00 2008-03-26 00:16:20.655 086 13233.73 584.34 57131.45 88888.00 2008-03-26 00:16:21.655 086 13233.34 584.96 57131.33 88888.00 2008-03-26 00:16:22.655 086 13233.99 584.84 57131.33 88888.00 2008-03-26 00:16:23.655 086 13233.86 584.84 57131.08 88888.00 2008-03-26 00:16:24.655 086 13233.47 585.46 57130.96 88888.00 2008-03-26 00:16:25.655 086 13233.73 585.09 57131.20 88888.00 2008-03-26 00:16:26.655 086 13233.34 585.09 57130.84 88888.00 2008-03-26 00:16:27.655 086 13233.60 585.33 57131.08 88888.00 2008-03-26 00:16:28.655 086 13233.47 584.96 57131.08 88888.00 2008-03-26 00:16:29.655 086 13233.73 585.09 57129.98 88888.00 2008-03-26 00:16:30.655 086 13233.86 585.83 57131.20 88888.00 2008-03-26 00:16:31.655 086 13233.73 584.59 57130.47 88888.00 2008-03-26 00:16:32.655 086 13232.43 585.33 57131.20 88888.00 2008-03-26 00:16:33.655 086 13232.95 585.21 57130.59 88888.00 2008-03-26 00:16:34.655 086 13232.95 584.96 57131.08 88888.00 2008-03-26 00:16:35.655 086 13233.86 585.33 57131.08 88888.00 2008-03-26 00:16:36.655 086 13232.82 585.21 57130.84 88888.00 2008-03-26 00:16:37.655 086 13232.43 584.96 57131.33 88888.00 2008-03-26 00:16:38.655 086 13231.78 584.71 57130.59 88888.00 2008-03-26 00:16:39.655 086 13232.04 585.21 57131.08 88888.00 2008-03-26 00:16:40.655 086 13232.17 585.70 57131.57 88888.00 2008-03-26 00:16:41.655 086 13231.26 585.09 57131.08 88888.00 2008-03-26 00:16:42.655 086 13232.30 584.71 57131.20 88888.00 2008-03-26 00:16:43.655 086 13231.26 585.09 57130.59 88888.00 2008-03-26 00:16:44.655 086 13231.91 584.71 57130.59 88888.00 2008-03-26 00:16:45.655 086 13231.78 584.59 57130.71 88888.00 2008-03-26 00:16:46.655 086 13231.39 584.22 57130.23 88888.00 2008-03-26 00:16:47.655 086 13231.13 584.84 57131.20 88888.00 2008-03-26 00:16:48.655 086 13231.26 584.84 57130.96 88888.00 2008-03-26 00:16:49.655 086 13231.26 585.09 57130.23 88888.00 2008-03-26 00:16:50.655 086 13231.26 584.59 57131.08 88888.00 2008-03-26 00:16:51.655 086 13231.39 584.59 57130.59 88888.00 2008-03-26 00:16:52.655 086 13231.00 584.47 57131.08 88888.00 2008-03-26 00:16:53.655 086 13231.00 583.60 57130.47 88888.00 2008-03-26 00:16:54.655 086 13231.65 584.47 57131.33 88888.00 2008-03-26 00:16:55.655 086 13231.00 584.22 57131.33 88888.00 2008-03-26 00:16:56.655 086 13231.26 583.97 57130.59 88888.00 2008-03-26 00:16:57.655 086 13231.00 584.34 57130.35 88888.00 2008-03-26 00:16:58.655 086 13231.26 583.72 57130.71 88888.00 2008-03-26 00:16:59.655 086 13231.13 584.59 57130.59 88888.00 2008-03-26 00:17:00.655 086 13232.04 584.09 57130.59 88888.00 2008-03-26 00:17:01.655 086 13231.26 583.48 57130.47 88888.00 2008-03-26 00:17:02.655 086 13230.61 584.22 57131.45 88888.00 2008-03-26 00:17:03.655 086 13231.39 584.47 57130.59 88888.00 2008-03-26 00:17:04.655 086 13231.52 584.47 57130.59 88888.00 2008-03-26 00:17:05.655 086 13231.00 584.59 57130.47 88888.00 2008-03-26 00:17:06.655 086 13231.52 584.22 57130.84 88888.00 2008-03-26 00:17:07.655 086 13230.74 584.34 57130.96 88888.00 2008-03-26 00:17:08.655 086 13231.13 584.09 57130.84 88888.00 2008-03-26 00:17:09.655 086 13230.87 584.09 57130.47 88888.00 2008-03-26 00:17:10.655 086 13230.48 583.85 57130.71 88888.00 2008-03-26 00:17:11.655 086 13231.52 583.85 57130.47 88888.00 2008-03-26 00:17:12.655 086 13231.52 583.85 57130.11 88888.00 2008-03-26 00:17:13.655 086 13230.74 583.85 57130.35 88888.00 2008-03-26 00:17:14.655 086 13230.87 583.72 57131.57 88888.00 2008-03-26 00:17:15.655 086 13230.74 584.22 57130.47 88888.00 2008-03-26 00:17:16.655 086 13231.13 584.09 57130.59 88888.00 2008-03-26 00:17:17.655 086 13230.87 583.97 57130.35 88888.00 2008-03-26 00:17:18.655 086 13230.74 583.97 57130.47 88888.00 2008-03-26 00:17:19.655 086 13230.74 583.35 57130.59 88888.00 2008-03-26 00:17:20.655 086 13230.74 583.72 57130.59 88888.00 2008-03-26 00:17:21.655 086 13231.00 583.48 57130.59 88888.00 2008-03-26 00:17:22.655 086 13231.78 583.23 57130.35 88888.00 2008-03-26 00:17:23.655 086 13230.61 583.60 57130.35 88888.00 2008-03-26 00:17:24.655 086 13231.26 583.23 57130.35 88888.00 2008-03-26 00:17:25.655 086 13231.52 584.22 57130.23 88888.00 2008-03-26 00:17:26.655 086 13231.00 584.22 57130.84 88888.00 2008-03-26 00:17:27.655 086 13231.00 583.72 57130.35 88888.00 2008-03-26 00:17:28.655 086 13230.74 583.72 57130.47 88888.00 2008-03-26 00:17:29.655 086 13231.91 583.85 57130.47 88888.00 2008-03-26 00:17:30.655 086 13231.13 583.85 57130.96 88888.00 2008-03-26 00:17:31.655 086 13230.74 583.48 57130.59 88888.00 2008-03-26 00:17:32.655 086 13231.39 583.72 57129.74 88888.00 2008-03-26 00:17:33.655 086 13231.39 584.09 57131.57 88888.00 2008-03-26 00:17:34.655 086 13231.00 583.72 57130.59 88888.00 2008-03-26 00:17:35.655 086 13231.52 584.22 57130.84 88888.00 2008-03-26 00:17:36.655 086 13230.48 584.09 57130.23 88888.00 2008-03-26 00:17:37.655 086 13231.39 584.59 57130.35 88888.00 2008-03-26 00:17:38.655 086 13231.91 584.71 57130.47 88888.00 2008-03-26 00:17:39.655 086 13230.61 583.85 57130.84 88888.00 2008-03-26 00:17:40.655 086 13231.39 583.85 57130.35 88888.00 2008-03-26 00:17:41.655 086 13231.13 584.34 57130.71 88888.00 2008-03-26 00:17:42.655 086 13231.52 584.34 57130.96 88888.00 2008-03-26 00:17:43.655 086 13231.13 584.34 57130.59 88888.00 2008-03-26 00:17:44.655 086 13231.13 583.72 57130.59 88888.00 2008-03-26 00:17:45.655 086 13231.13 583.85 57131.45 88888.00 2008-03-26 00:17:46.655 086 13231.39 583.97 57131.08 88888.00 2008-03-26 00:17:47.655 086 13232.04 584.34 57130.84 88888.00 2008-03-26 00:17:48.655 086 13232.04 583.72 57130.59 88888.00 2008-03-26 00:17:49.655 086 13231.13 584.47 57130.35 88888.00 2008-03-26 00:17:50.655 086 13231.13 584.96 57130.47 88888.00 2008-03-26 00:17:51.655 086 13231.26 584.96 57131.08 88888.00 2008-03-26 00:17:52.655 086 13232.04 584.47 57130.96 88888.00 2008-03-26 00:17:53.655 086 13231.39 584.59 57131.20 88888.00 2008-03-26 00:17:54.655 086 13231.65 584.96 57131.20 88888.00 2008-03-26 00:17:55.655 086 13231.39 584.96 57130.71 88888.00 2008-03-26 00:17:56.655 086 13231.65 584.22 57130.71 88888.00 2008-03-26 00:17:57.655 086 13231.65 584.84 57130.84 88888.00 2008-03-26 00:17:58.655 086 13231.78 585.09 57130.84 88888.00 2008-03-26 00:17:59.655 086 13232.04 585.09 57130.84 88888.00 2008-03-26 00:18:00.655 086 13230.87 584.34 57130.96 88888.00 2008-03-26 00:18:01.655 086 13231.91 584.59 57130.84 88888.00 2008-03-26 00:18:02.655 086 13231.78 584.09 57131.33 88888.00 2008-03-26 00:18:03.655 086 13231.52 584.59 57131.08 88888.00 2008-03-26 00:18:04.655 086 13231.52 584.71 57129.86 88888.00 2008-03-26 00:18:05.655 086 13232.17 583.97 57130.96 88888.00 2008-03-26 00:18:06.655 086 13231.91 584.96 57131.45 88888.00 2008-03-26 00:18:07.655 086 13232.17 585.46 57130.59 88888.00 2008-03-26 00:18:08.655 086 13232.04 584.34 57130.96 88888.00 2008-03-26 00:18:09.655 086 13232.56 584.96 57130.23 88888.00 2008-03-26 00:18:10.655 086 13232.95 584.84 57131.08 88888.00 2008-03-26 00:18:11.655 086 13231.52 584.96 57130.84 88888.00 2008-03-26 00:18:12.655 086 13232.43 585.33 57131.20 88888.00 2008-03-26 00:18:13.655 086 13232.30 584.84 57130.71 88888.00 2008-03-26 00:18:14.655 086 13231.65 584.34 57131.33 88888.00 2008-03-26 00:18:15.655 086 13232.17 584.71 57131.08 88888.00 2008-03-26 00:18:16.655 086 13232.43 584.34 57131.08 88888.00 2008-03-26 00:18:17.655 086 13232.43 584.59 57131.45 88888.00 2008-03-26 00:18:18.655 086 13231.65 584.22 57131.94 88888.00 2008-03-26 00:18:19.655 086 13232.30 584.71 57129.98 88888.00 2008-03-26 00:18:20.655 086 13232.43 585.09 57130.84 88888.00 2008-03-26 00:18:21.655 086 13232.04 584.84 57130.96 88888.00 2008-03-26 00:18:22.655 086 13232.69 584.84 57131.33 88888.00 2008-03-26 00:18:23.655 086 13231.78 584.47 57130.59 88888.00 2008-03-26 00:18:24.655 086 13232.04 584.71 57131.08 88888.00 2008-03-26 00:18:25.655 086 13232.04 584.71 57131.33 88888.00 2008-03-26 00:18:26.655 086 13231.91 584.84 57130.59 88888.00 2008-03-26 00:18:27.655 086 13231.91 584.71 57130.59 88888.00 2008-03-26 00:18:28.655 086 13231.78 585.09 57131.33 88888.00 2008-03-26 00:18:29.655 086 13231.91 585.09 57131.33 88888.00 2008-03-26 00:18:30.655 086 13231.65 584.34 57131.08 88888.00 2008-03-26 00:18:31.655 086 13231.39 584.59 57131.20 88888.00 2008-03-26 00:18:32.655 086 13232.04 584.84 57130.71 88888.00 2008-03-26 00:18:33.655 086 13231.52 585.09 57131.20 88888.00 2008-03-26 00:18:34.655 086 13232.04 584.71 57130.71 88888.00 2008-03-26 00:18:35.655 086 13231.65 583.48 57130.84 88888.00 2008-03-26 00:18:36.655 086 13232.43 584.47 57130.71 88888.00 2008-03-26 00:18:37.655 086 13231.91 584.47 57131.08 88888.00 2008-03-26 00:18:38.655 086 13231.91 584.47 57130.59 88888.00 2008-03-26 00:18:39.655 086 13232.17 584.47 57130.71 88888.00 2008-03-26 00:18:40.655 086 13231.39 584.84 57130.71 88888.00 2008-03-26 00:18:41.655 086 13231.78 584.96 57130.71 88888.00 2008-03-26 00:18:42.655 086 13231.65 583.97 57131.57 88888.00 2008-03-26 00:18:43.655 086 13232.30 584.47 57131.20 88888.00 2008-03-26 00:18:44.655 086 13232.17 584.71 57131.08 88888.00 2008-03-26 00:18:45.655 086 13231.78 584.22 57130.71 88888.00 2008-03-26 00:18:46.655 086 13232.17 584.59 57130.59 88888.00 2008-03-26 00:18:47.655 086 13232.30 584.96 57130.84 88888.00 2008-03-26 00:18:48.655 086 13232.04 585.33 57130.35 88888.00 2008-03-26 00:18:49.655 086 13232.17 585.21 57131.20 88888.00 2008-03-26 00:18:50.655 086 13232.43 584.84 57130.96 88888.00 2008-03-26 00:18:51.655 086 13232.30 585.09 57131.33 88888.00 2008-03-26 00:18:52.655 086 13232.56 584.84 57130.96 88888.00 2008-03-26 00:18:53.655 086 13232.30 585.33 57130.35 88888.00 2008-03-26 00:18:54.655 086 13231.91 585.21 57130.96 88888.00 2008-03-26 00:18:55.655 086 13232.43 585.33 57131.45 88888.00 2008-03-26 00:18:56.655 086 13232.43 585.58 57131.08 88888.00 2008-03-26 00:18:57.655 086 13232.43 585.83 57130.84 88888.00 2008-03-26 00:18:58.655 086 13233.08 585.21 57130.84 88888.00 2008-03-26 00:18:59.655 086 13232.30 584.84 57131.45 88888.00 2008-03-26 00:19:00.655 086 13232.30 584.96 57131.20 88888.00 2008-03-26 00:19:01.655 086 13233.60 585.33 57131.20 88888.00 2008-03-26 00:19:02.655 086 13232.82 585.09 57131.08 88888.00 2008-03-26 00:19:03.655 086 13232.69 584.96 57131.70 88888.00 2008-03-26 00:19:04.655 086 13232.56 585.21 57131.20 88888.00 2008-03-26 00:19:05.655 086 13232.43 584.59 57131.08 88888.00 2008-03-26 00:19:06.655 086 13233.21 585.33 57130.71 88888.00 2008-03-26 00:19:07.655 086 13232.69 585.33 57131.08 88888.00 2008-03-26 00:19:08.655 086 13232.82 585.21 57131.57 88888.00 2008-03-26 00:19:09.655 086 13232.95 585.46 57131.20 88888.00 2008-03-26 00:19:10.655 086 13233.21 585.46 57131.08 88888.00 2008-03-26 00:19:11.655 086 13233.21 585.58 57131.08 88888.00 2008-03-26 00:19:12.655 086 13233.47 585.21 57130.35 88888.00 2008-03-26 00:19:13.655 086 13233.47 585.46 57131.33 88888.00 2008-03-26 00:19:14.655 086 13232.56 585.33 57131.20 88888.00 2008-03-26 00:19:15.655 086 13233.73 585.83 57130.59 88888.00 2008-03-26 00:19:16.655 086 13232.95 585.70 57131.20 88888.00 2008-03-26 00:19:17.655 086 13233.34 584.71 57130.84 88888.00 2008-03-26 00:19:18.655 086 13233.47 585.58 57130.84 88888.00 2008-03-26 00:19:19.655 086 13233.08 585.70 57131.20 88888.00 2008-03-26 00:19:20.655 086 13233.08 585.09 57131.08 88888.00 2008-03-26 00:19:21.655 086 13232.95 585.33 57131.20 88888.00 2008-03-26 00:19:22.655 086 13232.43 585.46 57131.08 88888.00 2008-03-26 00:19:23.655 086 13232.56 585.33 57130.84 88888.00 2008-03-26 00:19:24.655 086 13232.30 585.09 57131.20 88888.00 2008-03-26 00:19:25.655 086 13232.17 586.20 57130.96 88888.00 2008-03-26 00:19:26.655 086 13232.04 585.46 57131.33 88888.00 2008-03-26 00:19:27.655 086 13232.95 585.83 57130.71 88888.00 2008-03-26 00:19:28.655 086 13232.69 585.58 57130.96 88888.00 2008-03-26 00:19:29.655 086 13232.95 585.58 57131.33 88888.00 2008-03-26 00:19:30.655 086 13232.43 585.58 57130.35 88888.00 2008-03-26 00:19:31.655 086 13232.17 585.21 57130.96 88888.00 2008-03-26 00:19:32.655 086 13232.69 585.58 57131.20 88888.00 2008-03-26 00:19:33.655 086 13232.56 585.83 57130.84 88888.00 2008-03-26 00:19:34.655 086 13232.30 585.95 57130.47 88888.00 2008-03-26 00:19:35.655 086 13232.69 585.83 57130.84 88888.00 2008-03-26 00:19:36.655 086 13231.91 585.58 57130.47 88888.00 2008-03-26 00:19:37.655 086 13231.78 585.83 57130.84 88888.00 2008-03-26 00:19:38.655 086 13232.56 585.21 57130.47 88888.00 2008-03-26 00:19:39.655 086 13232.17 586.08 57130.71 88888.00 2008-03-26 00:19:40.655 086 13232.30 585.70 57131.45 88888.00 2008-03-26 00:19:41.655 086 13231.78 585.21 57130.59 88888.00 2008-03-26 00:19:42.655 086 13231.91 585.70 57130.96 88888.00 2008-03-26 00:19:43.655 086 13231.78 585.21 57130.71 88888.00 2008-03-26 00:19:44.655 086 13231.78 586.32 57130.47 88888.00 2008-03-26 00:19:45.655 086 13231.39 586.08 57131.20 88888.00 2008-03-26 00:19:46.655 086 13231.91 585.83 57130.59 88888.00 2008-03-26 00:19:47.655 086 13231.26 585.83 57130.84 88888.00 2008-03-26 00:19:48.655 086 13232.17 585.70 57130.71 88888.00 2008-03-26 00:19:49.655 086 13231.52 585.46 57130.35 88888.00 2008-03-26 00:19:50.655 086 13231.39 585.58 57130.47 88888.00 2008-03-26 00:19:51.655 086 13231.65 585.46 57130.35 88888.00 2008-03-26 00:19:52.655 086 13232.17 585.58 57130.59 88888.00 2008-03-26 00:19:53.655 086 13231.00 585.33 57130.84 88888.00 2008-03-26 00:19:54.655 086 13230.74 585.83 57130.59 88888.00 2008-03-26 00:19:55.655 086 13230.48 585.70 57130.71 88888.00 2008-03-26 00:19:56.655 086 13231.00 585.33 57129.74 88888.00 2008-03-26 00:19:57.655 086 13230.35 585.58 57130.47 88888.00 2008-03-26 00:19:58.655 086 13231.00 585.33 57130.59 88888.00 2008-03-26 00:19:59.655 086 13230.74 585.95 57130.96 88888.00 2008-03-26 00:20:00.655 086 13230.74 585.21 57130.59 88888.00 2008-03-26 00:20:01.655 086 13230.48 585.58 57131.08 88888.00 2008-03-26 00:20:02.655 086 13230.48 584.84 57130.59 88888.00 2008-03-26 00:20:03.655 086 13229.83 584.96 57130.96 88888.00 2008-03-26 00:20:04.655 086 13230.74 585.21 57130.11 88888.00 2008-03-26 00:20:05.655 086 13229.83 584.84 57131.33 88888.00 2008-03-26 00:20:06.655 086 13230.09 585.09 57130.47 88888.00 2008-03-26 00:20:07.655 086 13229.96 585.21 57130.35 88888.00 2008-03-26 00:20:08.655 086 13229.96 585.33 57130.84 88888.00 2008-03-26 00:20:09.655 086 13229.70 584.96 57129.98 88888.00 2008-03-26 00:20:10.655 086 13230.09 584.96 57130.71 88888.00 2008-03-26 00:20:11.655 086 13229.96 585.09 57130.59 88888.00 2008-03-26 00:20:12.655 086 13230.22 584.84 57130.71 88888.00 2008-03-26 00:20:13.655 086 13229.83 585.09 57130.11 88888.00 2008-03-26 00:20:14.655 086 13229.70 585.70 57130.35 88888.00 2008-03-26 00:20:15.655 086 13230.09 585.21 57130.96 88888.00 2008-03-26 00:20:16.655 086 13229.31 584.96 57130.11 88888.00 2008-03-26 00:20:17.655 086 13230.09 585.09 57130.59 88888.00 2008-03-26 00:20:18.655 086 13230.09 585.09 57130.59 88888.00 2008-03-26 00:20:19.655 086 13229.57 585.09 57129.86 88888.00 2008-03-26 00:20:20.655 086 13229.83 584.84 57130.35 88888.00 2008-03-26 00:20:21.655 086 13229.96 584.34 57130.23 88888.00 2008-03-26 00:20:22.655 086 13229.57 584.84 57130.47 88888.00 2008-03-26 00:20:23.655 086 13229.57 585.33 57130.11 88888.00 2008-03-26 00:20:24.655 086 13229.96 585.09 57130.11 88888.00 2008-03-26 00:20:25.655 086 13229.44 585.09 57130.71 88888.00 2008-03-26 00:20:26.655 086 13230.61 585.09 57129.86 88888.00 2008-03-26 00:20:27.655 086 13229.96 585.21 57130.23 88888.00 2008-03-26 00:20:28.655 086 13230.48 585.09 57129.62 88888.00 2008-03-26 00:20:29.655 086 13230.48 585.21 57129.98 88888.00 2008-03-26 00:20:30.655 086 13230.35 585.58 57130.84 88888.00 2008-03-26 00:20:31.655 086 13230.48 584.96 57130.35 88888.00 2008-03-26 00:20:32.655 086 13230.35 585.09 57130.47 88888.00 2008-03-26 00:20:33.655 086 13230.48 585.09 57130.23 88888.00 2008-03-26 00:20:34.655 086 13230.74 585.09 57130.23 88888.00 2008-03-26 00:20:35.655 086 13231.39 585.09 57130.35 88888.00 2008-03-26 00:20:36.655 086 13230.87 585.09 57130.47 88888.00 2008-03-26 00:20:37.655 086 13230.61 585.58 57130.23 88888.00 2008-03-26 00:20:38.655 086 13230.74 585.58 57129.74 88888.00 2008-03-26 00:20:39.655 086 13231.13 585.46 57130.11 88888.00 2008-03-26 00:20:40.655 086 13230.48 585.09 57130.23 88888.00 2008-03-26 00:20:41.655 086 13231.26 585.33 57130.47 88888.00 2008-03-26 00:20:42.655 086 13230.87 584.96 57130.11 88888.00 2008-03-26 00:20:43.655 086 13230.74 585.58 57129.86 88888.00 2008-03-26 00:20:44.655 086 13231.39 585.09 57130.23 88888.00 2008-03-26 00:20:45.655 086 13230.74 585.46 57130.23 88888.00 2008-03-26 00:20:46.655 086 13230.48 585.83 57130.11 88888.00 2008-03-26 00:20:47.655 086 13231.13 586.08 57130.11 88888.00 2008-03-26 00:20:48.655 086 13230.74 585.21 57130.35 88888.00 2008-03-26 00:20:49.655 086 13231.26 585.58 57130.11 88888.00 2008-03-26 00:20:50.655 086 13230.61 585.21 57130.11 88888.00 2008-03-26 00:20:51.655 086 13230.61 585.33 57129.74 88888.00 2008-03-26 00:20:52.655 086 13231.26 585.46 57129.98 88888.00 2008-03-26 00:20:53.655 086 13230.48 586.08 57129.74 88888.00 2008-03-26 00:20:54.655 086 13230.74 585.21 57130.47 88888.00 2008-03-26 00:20:55.655 086 13231.00 585.46 57130.35 88888.00 2008-03-26 00:20:56.655 086 13230.87 585.70 57129.98 88888.00 2008-03-26 00:20:57.655 086 13231.52 585.70 57129.98 88888.00 2008-03-26 00:20:58.655 086 13231.26 586.20 57130.11 88888.00 2008-03-26 00:20:59.655 086 13231.00 585.09 57130.23 88888.00 2008-03-26 00:21:00.655 086 13231.39 586.08 57130.59 88888.00 2008-03-26 00:21:01.655 086 13231.13 585.58 57129.98 88888.00 2008-03-26 00:21:02.655 086 13231.39 585.95 57130.96 88888.00 2008-03-26 00:21:03.655 086 13231.00 585.33 57130.23 88888.00 2008-03-26 00:21:04.655 086 13231.13 585.33 57130.47 88888.00 2008-03-26 00:21:05.655 086 13231.78 585.70 57130.84 88888.00 2008-03-26 00:21:06.655 086 13231.91 585.95 57129.98 88888.00 2008-03-26 00:21:07.655 086 13231.52 585.95 57130.23 88888.00 2008-03-26 00:21:08.655 086 13231.13 585.46 57130.71 88888.00 2008-03-26 00:21:09.655 086 13231.91 585.09 57129.86 88888.00 2008-03-26 00:21:10.655 086 13231.78 585.95 57130.11 88888.00 2008-03-26 00:21:11.655 086 13231.00 585.83 57130.11 88888.00 2008-03-26 00:21:12.655 086 13232.17 586.08 57130.23 88888.00 2008-03-26 00:21:13.655 086 13231.78 585.95 57130.71 88888.00 2008-03-26 00:21:14.655 086 13231.13 585.70 57130.71 88888.00 2008-03-26 00:21:15.655 086 13231.26 585.58 57131.20 88888.00 2008-03-26 00:21:16.655 086 13231.65 585.46 57130.23 88888.00 2008-03-26 00:21:17.655 086 13231.52 585.33 57131.08 88888.00 2008-03-26 00:21:18.655 086 13231.78 585.58 57130.84 88888.00 2008-03-26 00:21:19.655 086 13230.61 585.83 57130.35 88888.00 2008-03-26 00:21:20.655 086 13232.17 585.58 57130.23 88888.00 2008-03-26 00:21:21.655 086 13231.00 584.84 57130.71 88888.00 2008-03-26 00:21:22.655 086 13231.52 585.09 57130.35 88888.00 2008-03-26 00:21:23.655 086 13231.65 585.09 57131.08 88888.00 2008-03-26 00:21:24.655 086 13231.65 585.09 57130.59 88888.00 2008-03-26 00:21:25.655 086 13231.00 585.70 57130.11 88888.00 2008-03-26 00:21:26.655 086 13231.13 585.21 57130.71 88888.00 2008-03-26 00:21:27.655 086 13230.22 585.83 57130.84 88888.00 2008-03-26 00:21:28.655 086 13230.48 585.70 57130.59 88888.00 2008-03-26 00:21:29.655 086 13231.39 585.83 57130.59 88888.00 2008-03-26 00:21:30.655 086 13231.26 585.58 57130.47 88888.00 2008-03-26 00:21:31.655 086 13230.61 585.33 57130.71 88888.00 2008-03-26 00:21:32.655 086 13230.61 586.32 57130.47 88888.00 2008-03-26 00:21:33.655 086 13231.00 585.83 57130.35 88888.00 2008-03-26 00:21:34.655 086 13230.61 585.70 57130.84 88888.00 2008-03-26 00:21:35.655 086 13230.61 586.20 57130.47 88888.00 2008-03-26 00:21:36.655 086 13230.48 586.57 57130.47 88888.00 2008-03-26 00:21:37.655 086 13230.87 586.32 57130.47 88888.00 2008-03-26 00:21:38.655 086 13231.13 586.82 57130.96 88888.00 2008-03-26 00:21:39.655 086 13230.74 586.20 57130.84 88888.00 2008-03-26 00:21:40.655 086 13230.48 586.70 57130.59 88888.00 2008-03-26 00:21:41.655 086 13231.26 586.57 57130.71 88888.00 2008-03-26 00:21:42.655 086 13230.61 586.32 57130.47 88888.00 2008-03-26 00:21:43.655 086 13230.74 586.45 57130.84 88888.00 2008-03-26 00:21:44.655 086 13229.83 586.70 57130.35 88888.00 2008-03-26 00:21:45.655 086 13230.22 585.83 57130.96 88888.00 2008-03-26 00:21:46.655 086 13230.48 585.70 57130.71 88888.00 2008-03-26 00:21:47.655 086 13230.09 585.95 57130.71 88888.00 2008-03-26 00:21:48.655 086 13230.09 585.83 57130.84 88888.00 2008-03-26 00:21:49.655 086 13230.74 586.57 57130.35 88888.00 2008-03-26 00:21:50.655 086 13230.74 586.08 57130.84 88888.00 2008-03-26 00:21:51.655 086 13230.87 586.57 57130.84 88888.00 2008-03-26 00:21:52.655 086 13231.00 585.58 57130.84 88888.00 2008-03-26 00:21:53.655 086 13231.39 586.08 57130.96 88888.00 2008-03-26 00:21:54.655 086 13231.39 585.83 57131.08 88888.00 2008-03-26 00:21:55.655 086 13230.87 585.83 57130.84 88888.00 2008-03-26 00:21:56.655 086 13230.87 585.95 57131.70 88888.00 2008-03-26 00:21:57.654 086 13231.26 586.20 57131.57 88888.00 2008-03-26 00:21:58.654 086 13231.26 586.32 57130.23 88888.00 2008-03-26 00:21:59.654 086 13231.78 586.70 57130.47 88888.00 2008-03-26 00:22:00.654 086 13232.17 585.95 57130.71 88888.00 2008-03-26 00:22:01.654 086 13232.04 586.57 57131.33 88888.00 2008-03-26 00:22:02.654 086 13232.30 585.95 57131.33 88888.00 2008-03-26 00:22:03.654 086 13232.30 586.45 57130.35 88888.00 2008-03-26 00:22:04.654 086 13231.91 586.57 57131.70 88888.00 2008-03-26 00:22:05.654 086 13232.95 586.08 57130.96 88888.00 2008-03-26 00:22:06.654 086 13232.43 585.95 57131.20 88888.00 2008-03-26 00:22:07.654 086 13233.08 585.70 57131.20 88888.00 2008-03-26 00:22:08.654 086 13232.82 585.70 57130.35 88888.00 2008-03-26 00:22:09.654 086 13232.69 586.20 57130.47 88888.00 2008-03-26 00:22:10.654 086 13232.30 585.95 57131.08 88888.00 2008-03-26 00:22:11.654 086 13232.56 586.57 57130.84 88888.00 2008-03-26 00:22:12.654 086 13232.17 586.82 57131.82 88888.00 2008-03-26 00:22:13.654 086 13232.69 586.57 57130.71 88888.00 2008-03-26 00:22:14.654 086 13232.17 586.94 57131.20 88888.00 2008-03-26 00:22:15.654 086 13232.17 585.70 57130.96 88888.00 2008-03-26 00:22:16.654 086 13231.52 586.20 57130.96 88888.00 2008-03-26 00:22:17.654 086 13232.43 585.95 57131.08 88888.00 2008-03-26 00:22:18.654 086 13232.04 586.32 57131.33 88888.00 2008-03-26 00:22:19.654 086 13231.78 586.32 57131.08 88888.00 2008-03-26 00:22:20.654 086 13232.17 586.82 57131.45 88888.00 2008-03-26 00:22:21.654 086 13231.78 586.57 57130.47 88888.00 2008-03-26 00:22:22.654 086 13232.04 586.08 57130.47 88888.00 2008-03-26 00:22:23.654 086 13232.43 586.82 57131.08 88888.00 2008-03-26 00:22:24.654 086 13232.69 586.70 57131.57 88888.00 2008-03-26 00:22:25.654 086 13232.30 586.57 57131.70 88888.00 2008-03-26 00:22:26.654 086 13232.30 586.32 57131.33 88888.00 2008-03-26 00:22:27.654 086 13232.56 586.32 57131.08 88888.00 2008-03-26 00:22:28.654 086 13232.30 586.08 57130.71 88888.00 2008-03-26 00:22:29.654 086 13232.04 586.20 57132.18 88888.00 2008-03-26 00:22:30.654 086 13232.30 586.32 57130.84 88888.00 2008-03-26 00:22:31.654 086 13231.91 586.20 57130.96 88888.00 2008-03-26 00:22:32.654 086 13231.52 585.95 57131.70 88888.00 2008-03-26 00:22:33.654 086 13232.43 586.08 57130.96 88888.00 2008-03-26 00:22:34.654 086 13232.17 586.32 57131.45 88888.00 2008-03-26 00:22:35.654 086 13232.56 586.45 57131.20 88888.00 2008-03-26 00:22:36.654 086 13232.17 586.08 57130.84 88888.00 2008-03-26 00:22:37.654 086 13232.69 585.95 57131.33 88888.00 2008-03-26 00:22:38.654 086 13232.82 586.20 57131.33 88888.00 2008-03-26 00:22:39.654 086 13232.56 586.32 57131.33 88888.00 2008-03-26 00:22:40.654 086 13232.43 585.83 57130.71 88888.00 2008-03-26 00:22:41.654 086 13232.30 585.70 57131.20 88888.00 2008-03-26 00:22:42.654 086 13233.08 586.32 57130.47 88888.00 2008-03-26 00:22:43.654 086 13232.43 585.70 57130.59 88888.00 2008-03-26 00:22:44.654 086 13233.34 585.46 57131.08 88888.00 2008-03-26 00:22:45.654 086 13233.08 586.32 57131.20 88888.00 2008-03-26 00:22:46.654 086 13232.43 586.57 57130.84 88888.00 2008-03-26 00:22:47.654 086 13233.21 585.83 57130.96 88888.00 2008-03-26 00:22:48.654 086 13232.30 586.08 57130.96 88888.00 2008-03-26 00:22:49.654 086 13232.69 586.32 57130.71 88888.00 2008-03-26 00:22:50.654 086 13233.08 586.20 57130.96 88888.00 2008-03-26 00:22:51.654 086 13233.86 585.70 57131.45 88888.00 2008-03-26 00:22:52.654 086 13233.73 586.08 57130.96 88888.00 2008-03-26 00:22:53.654 086 13233.86 586.32 57131.20 88888.00 2008-03-26 00:22:54.654 086 13233.21 586.32 57131.33 88888.00 2008-03-26 00:22:55.654 086 13233.08 585.95 57130.96 88888.00 2008-03-26 00:22:56.654 086 13233.34 586.08 57131.82 88888.00 2008-03-26 00:22:57.654 086 13233.34 585.95 57131.45 88888.00 2008-03-26 00:22:58.654 086 13233.99 586.57 57131.45 88888.00 2008-03-26 00:22:59.654 086 13233.73 586.20 57130.84 88888.00 2008-03-26 00:23:00.654 086 13234.25 586.82 57131.33 88888.00 2008-03-26 00:23:01.654 086 13234.25 586.08 57131.70 88888.00 2008-03-26 00:23:02.654 086 13234.25 587.07 57131.45 88888.00 2008-03-26 00:23:03.654 086 13234.38 586.45 57131.82 88888.00 2008-03-26 00:23:04.654 086 13234.38 586.57 57131.33 88888.00 2008-03-26 00:23:05.654 086 13234.12 586.57 57131.70 88888.00 2008-03-26 00:23:06.654 086 13234.50 586.20 57132.06 88888.00 2008-03-26 00:23:07.654 086 13234.50 586.32 57131.33 88888.00 2008-03-26 00:23:08.654 086 13234.63 586.20 57131.33 88888.00 2008-03-26 00:23:09.654 086 13233.99 586.08 57131.20 88888.00 2008-03-26 00:23:10.654 086 13234.38 586.08 57131.45 88888.00 2008-03-26 00:23:11.654 086 13234.63 586.82 57130.96 88888.00 2008-03-26 00:23:12.654 086 13234.89 586.20 57132.06 88888.00 2008-03-26 00:23:13.654 086 13234.76 586.70 57131.33 88888.00 2008-03-26 00:23:14.654 086 13234.89 585.83 57130.71 88888.00 2008-03-26 00:23:15.654 086 13235.02 586.32 57131.57 88888.00 2008-03-26 00:23:16.654 086 13235.80 586.45 57131.20 88888.00 2008-03-26 00:23:17.654 086 13235.67 586.57 57131.94 88888.00 2008-03-26 00:23:18.654 086 13234.89 586.70 57131.57 88888.00 2008-03-26 00:23:19.654 086 13235.15 586.57 57131.70 88888.00 2008-03-26 00:23:20.654 086 13234.76 585.95 57132.06 88888.00 2008-03-26 00:23:21.654 086 13234.89 586.57 57132.06 88888.00 2008-03-26 00:23:22.654 086 13235.54 585.95 57131.57 88888.00 2008-03-26 00:23:23.654 086 13235.28 586.08 57131.70 88888.00 2008-03-26 00:23:24.654 086 13235.93 585.83 57131.45 88888.00 2008-03-26 00:23:25.654 086 13235.41 586.70 57132.43 88888.00 2008-03-26 00:23:26.654 086 13235.15 586.20 57131.94 88888.00 2008-03-26 00:23:27.654 086 13235.80 586.45 57132.30 88888.00 2008-03-26 00:23:28.654 086 13235.41 585.58 57131.94 88888.00 2008-03-26 00:23:29.654 086 13235.02 585.95 57132.06 88888.00 2008-03-26 00:23:30.654 086 13234.76 586.20 57132.43 88888.00 2008-03-26 00:23:31.654 086 13235.54 585.33 57131.57 88888.00 2008-03-26 00:23:32.654 086 13235.80 585.95 57131.57 88888.00 2008-03-26 00:23:33.654 086 13235.93 585.95 57131.82 88888.00 2008-03-26 00:23:34.654 086 13235.54 585.83 57132.06 88888.00 2008-03-26 00:23:35.654 086 13235.15 585.70 57131.94 88888.00 2008-03-26 00:23:36.654 086 13235.28 585.58 57131.82 88888.00 2008-03-26 00:23:37.654 086 13235.15 585.58 57131.70 88888.00 2008-03-26 00:23:38.654 086 13236.06 585.21 57131.94 88888.00 2008-03-26 00:23:39.654 086 13235.93 586.45 57131.82 88888.00 2008-03-26 00:23:40.654 086 13235.54 586.20 57132.18 88888.00 2008-03-26 00:23:41.654 086 13235.54 585.95 57131.94 88888.00 2008-03-26 00:23:42.654 086 13235.67 585.95 57132.18 88888.00 2008-03-26 00:23:43.654 086 13235.80 586.08 57131.94 88888.00 2008-03-26 00:23:44.654 086 13235.67 586.32 57131.82 88888.00 2008-03-26 00:23:45.654 086 13235.54 586.45 57131.70 88888.00 2008-03-26 00:23:46.654 086 13235.54 586.57 57131.70 88888.00 2008-03-26 00:23:47.654 086 13235.80 586.08 57132.30 88888.00 2008-03-26 00:23:48.654 086 13235.54 586.57 57132.18 88888.00 2008-03-26 00:23:49.654 086 13236.06 586.20 57132.30 88888.00 2008-03-26 00:23:50.654 086 13235.93 586.70 57132.18 88888.00 2008-03-26 00:23:51.654 086 13236.32 586.45 57132.06 88888.00 2008-03-26 00:23:52.654 086 13235.54 586.82 57132.06 88888.00 2008-03-26 00:23:53.654 086 13236.06 586.70 57132.43 88888.00 2008-03-26 00:23:54.654 086 13236.06 586.20 57131.45 88888.00 2008-03-26 00:23:55.654 086 13236.32 586.82 57132.43 88888.00 2008-03-26 00:23:56.654 086 13236.19 585.83 57131.82 88888.00 2008-03-26 00:23:57.654 086 13236.45 586.57 57132.43 88888.00 2008-03-26 00:23:58.654 086 13236.45 586.57 57131.82 88888.00 2008-03-26 00:23:59.654 086 13236.45 586.57 57132.30 88888.00 2008-03-26 00:24:00.654 086 13235.93 586.82 57132.67 88888.00 2008-03-26 00:24:01.654 086 13235.93 586.70 57132.30 88888.00 2008-03-26 00:24:02.654 086 13235.80 586.45 57131.94 88888.00 2008-03-26 00:24:03.654 086 13236.32 586.94 57132.43 88888.00 2008-03-26 00:24:04.654 086 13236.58 587.19 57132.79 88888.00 2008-03-26 00:24:05.654 086 13235.80 586.70 57131.94 88888.00 2008-03-26 00:24:06.654 086 13236.19 587.56 57131.70 88888.00 2008-03-26 00:24:07.654 086 13235.67 586.32 57132.43 88888.00 2008-03-26 00:24:08.654 086 13236.19 586.57 57131.94 88888.00 2008-03-26 00:24:09.654 086 13235.93 587.07 57132.30 88888.00 2008-03-26 00:24:10.654 086 13236.58 586.94 57131.94 88888.00 2008-03-26 00:24:11.654 086 13236.97 587.07 57132.67 88888.00 2008-03-26 00:24:12.654 086 13236.58 586.82 57132.92 88888.00 2008-03-26 00:24:13.654 086 13236.32 586.82 57132.43 88888.00 2008-03-26 00:24:14.654 086 13235.28 587.93 57132.18 88888.00 2008-03-26 00:24:15.654 086 13236.06 587.19 57132.67 88888.00 2008-03-26 00:24:16.654 086 13236.06 586.57 57132.18 88888.00 2008-03-26 00:24:17.654 086 13236.71 586.70 57132.43 88888.00 2008-03-26 00:24:18.654 086 13236.45 586.70 57132.67 88888.00 2008-03-26 00:24:19.654 086 13235.80 586.94 57131.94 88888.00 2008-03-26 00:24:20.654 086 13236.06 586.57 57131.33 88888.00 2008-03-26 00:24:21.654 086 13236.06 587.19 57132.79 88888.00 2008-03-26 00:24:22.654 086 13235.93 587.31 57132.18 88888.00 2008-03-26 00:24:23.654 086 13236.06 586.20 57132.43 88888.00 2008-03-26 00:24:24.654 086 13236.19 587.31 57132.43 88888.00 2008-03-26 00:24:25.654 086 13236.45 586.94 57131.94 88888.00 2008-03-26 00:24:26.654 086 13236.71 587.44 57132.43 88888.00 2008-03-26 00:24:27.654 086 13235.54 586.82 57132.43 88888.00 2008-03-26 00:24:28.654 086 13235.28 586.94 57132.30 88888.00 2008-03-26 00:24:29.654 086 13235.93 586.70 57132.30 88888.00 2008-03-26 00:24:30.654 086 13236.45 586.57 57132.06 88888.00 2008-03-26 00:24:31.654 086 13235.41 587.07 57132.18 88888.00 2008-03-26 00:24:32.654 086 13235.54 587.31 57132.79 88888.00 2008-03-26 00:24:33.654 086 13234.76 586.82 57132.06 88888.00 2008-03-26 00:24:34.654 086 13235.28 586.94 57132.18 88888.00 2008-03-26 00:24:35.654 086 13235.54 586.94 57131.94 88888.00 2008-03-26 00:24:36.654 086 13235.15 587.19 57132.06 88888.00 2008-03-26 00:24:37.654 086 13235.28 586.94 57132.55 88888.00 2008-03-26 00:24:38.654 086 13235.15 587.19 57132.55 88888.00 2008-03-26 00:24:39.654 086 13234.63 586.82 57132.18 88888.00 2008-03-26 00:24:40.654 086 13235.15 586.70 57131.94 88888.00 2008-03-26 00:24:42.654 086 13235.41 586.82 57132.67 88888.00 2008-03-26 00:24:43.654 086 13235.41 586.32 57131.94 88888.00 2008-03-26 00:24:44.654 086 13235.15 586.94 57133.16 88888.00 2008-03-26 00:24:45.654 086 13234.89 587.19 57131.57 88888.00 2008-03-26 00:24:46.654 086 13234.50 587.07 57132.67 88888.00 2008-03-26 00:24:47.654 086 13235.41 586.94 57132.06 88888.00 2008-03-26 00:24:48.654 086 13234.76 586.70 57132.43 88888.00 2008-03-26 00:24:49.654 086 13235.02 587.56 57132.79 88888.00 2008-03-26 00:24:50.654 086 13234.63 586.94 57133.29 88888.00 2008-03-26 00:24:51.654 086 13233.86 587.31 57132.06 88888.00 2008-03-26 00:24:52.654 086 13233.99 587.19 57132.43 88888.00 2008-03-26 00:24:53.654 086 13234.38 587.31 57132.55 88888.00 2008-03-26 00:24:54.654 086 13234.12 587.56 57132.67 88888.00 2008-03-26 00:24:55.654 086 13234.50 587.07 57131.82 88888.00 2008-03-26 00:24:56.654 086 13234.12 586.94 57132.30 88888.00 2008-03-26 00:24:57.654 086 13234.76 586.94 57131.82 88888.00 2008-03-26 00:24:58.654 086 13233.99 587.81 57132.67 88888.00 2008-03-26 00:24:59.654 086 13233.34 587.81 57132.06 88888.00 2008-03-26 00:25:00.654 086 13234.50 587.31 57132.67 88888.00 2008-03-26 00:25:01.654 086 13233.99 587.93 57132.43 88888.00 2008-03-26 00:25:02.654 086 13233.86 587.81 57132.92 88888.00 2008-03-26 00:25:03.654 086 13234.38 587.56 57132.30 88888.00 2008-03-26 00:25:04.654 086 13233.60 587.56 57132.79 88888.00 2008-03-26 00:25:05.654 086 13233.60 587.19 57132.43 88888.00 2008-03-26 00:25:06.654 086 13233.34 587.07 57131.94 88888.00 2008-03-26 00:25:07.654 086 13233.86 587.93 57132.18 88888.00 2008-03-26 00:25:08.654 086 13233.34 586.94 57131.82 88888.00 2008-03-26 00:25:09.654 086 13233.21 587.44 57132.43 88888.00 2008-03-26 00:25:10.654 086 13234.12 586.82 57132.55 88888.00 2008-03-26 00:25:11.654 086 13233.47 587.56 57132.06 88888.00 2008-03-26 00:25:12.654 086 13233.60 587.19 57132.06 88888.00 2008-03-26 00:25:13.654 086 13233.73 587.81 57132.30 88888.00 2008-03-26 00:25:14.654 086 13234.50 586.70 57132.79 88888.00 2008-03-26 00:25:15.654 086 13234.12 586.94 57131.82 88888.00 2008-03-26 00:25:16.654 086 13233.60 586.45 57132.30 88888.00 2008-03-26 00:25:17.654 086 13232.69 587.19 57131.70 88888.00 2008-03-26 00:25:18.654 086 13233.60 587.31 57132.30 88888.00 2008-03-26 00:25:19.654 086 13233.60 587.19 57131.94 88888.00 2008-03-26 00:25:20.654 086 13233.86 586.57 57132.67 88888.00 2008-03-26 00:25:21.654 086 13234.12 586.70 57132.92 88888.00 2008-03-26 00:25:22.654 086 13234.50 586.45 57132.06 88888.00 2008-03-26 00:25:23.654 086 13233.73 586.08 57132.67 88888.00 2008-03-26 00:25:24.654 086 13233.60 586.20 57132.67 88888.00 2008-03-26 00:25:25.654 086 13233.60 586.82 57131.70 88888.00 2008-03-26 00:25:26.654 086 13233.99 586.70 57131.94 88888.00 2008-03-26 00:25:27.654 086 13233.86 586.32 57132.06 88888.00 2008-03-26 00:25:28.654 086 13233.60 586.08 57132.30 88888.00 2008-03-26 00:25:29.654 086 13233.86 586.32 57131.45 88888.00 2008-03-26 00:25:30.654 086 13233.34 586.45 57132.18 88888.00 2008-03-26 00:25:31.654 086 13233.99 586.45 57131.94 88888.00 2008-03-26 00:25:32.654 086 13234.50 586.32 57131.70 88888.00 2008-03-26 00:25:33.654 086 13233.86 586.45 57132.18 88888.00 2008-03-26 00:25:34.654 086 13234.25 586.70 57131.82 88888.00 2008-03-26 00:25:35.654 086 13234.25 586.57 57131.94 88888.00 2008-03-26 00:25:36.654 086 13234.25 586.94 57131.82 88888.00 2008-03-26 00:25:37.654 086 13233.99 586.20 57131.82 88888.00 2008-03-26 00:25:38.654 086 13233.99 586.45 57132.06 88888.00 2008-03-26 00:25:39.654 086 13233.60 586.57 57132.06 88888.00 2008-03-26 00:25:40.654 086 13234.12 586.70 57132.06 88888.00 2008-03-26 00:25:41.654 086 13234.50 586.45 57132.30 88888.00 2008-03-26 00:25:42.654 086 13234.25 586.70 57132.67 88888.00 2008-03-26 00:25:43.654 086 13233.99 586.94 57132.43 88888.00 2008-03-26 00:25:44.654 086 13234.25 586.20 57132.67 88888.00 2008-03-26 00:25:45.654 086 13233.86 586.45 57132.18 88888.00 2008-03-26 00:25:46.654 086 13235.02 586.32 57132.18 88888.00 2008-03-26 00:25:47.654 086 13234.50 586.82 57132.06 88888.00 2008-03-26 00:25:48.654 086 13234.63 586.45 57131.94 88888.00 2008-03-26 00:25:49.654 086 13234.76 586.70 57132.18 88888.00 2008-03-26 00:25:50.654 086 13234.50 586.57 57132.30 88888.00 2008-03-26 00:25:51.654 086 13234.25 586.32 57132.43 88888.00 2008-03-26 00:25:52.654 086 13234.76 586.70 57132.06 88888.00 2008-03-26 00:25:53.654 086 13234.63 587.19 57132.18 88888.00 2008-03-26 00:25:54.654 086 13234.76 586.94 57132.67 88888.00 2008-03-26 00:25:55.654 086 13234.89 587.07 57131.82 88888.00 2008-03-26 00:25:56.654 086 13235.15 586.45 57132.43 88888.00 2008-03-26 00:25:57.654 086 13235.41 586.45 57132.06 88888.00 2008-03-26 00:25:58.654 086 13235.41 587.19 57132.55 88888.00 2008-03-26 00:25:59.654 086 13234.76 587.07 57132.43 88888.00 2008-03-26 00:26:00.654 086 13234.76 587.07 57131.94 88888.00 2008-03-26 00:26:01.654 086 13234.63 588.31 57132.79 88888.00 2008-03-26 00:26:02.654 086 13235.41 587.19 57132.67 88888.00 2008-03-26 00:26:03.654 086 13234.76 586.82 57132.43 88888.00 2008-03-26 00:26:04.654 086 13235.54 587.19 57132.67 88888.00 2008-03-26 00:26:05.654 086 13235.28 587.07 57132.30 88888.00 2008-03-26 00:26:06.654 086 13234.76 587.19 57132.06 88888.00 2008-03-26 00:26:07.654 086 13234.89 586.82 57131.82 88888.00 2008-03-26 00:26:08.654 086 13234.76 586.82 57132.30 88888.00 2008-03-26 00:26:09.654 086 13235.15 586.32 57132.67 88888.00 2008-03-26 00:26:10.654 086 13235.02 586.70 57132.67 88888.00 2008-03-26 00:26:11.654 086 13235.02 587.44 57132.30 88888.00 2008-03-26 00:26:12.654 086 13234.50 587.31 57132.30 88888.00 2008-03-26 00:26:13.654 086 13235.15 587.19 57132.30 88888.00 2008-03-26 00:26:14.654 086 13234.89 586.94 57132.30 88888.00 2008-03-26 00:26:15.654 086 13234.76 586.57 57132.06 88888.00 2008-03-26 00:26:16.654 086 13234.63 587.07 57132.79 88888.00 2008-03-26 00:26:17.654 086 13235.41 586.57 57133.04 88888.00 2008-03-26 00:26:18.654 086 13234.76 587.19 57132.18 88888.00 2008-03-26 00:26:19.654 086 13234.25 586.94 57132.55 88888.00 2008-03-26 00:26:20.654 086 13234.76 586.82 57131.94 88888.00 2008-03-26 00:26:21.654 086 13235.41 586.94 57131.94 88888.00 2008-03-26 00:26:22.654 086 13235.02 586.70 57132.67 88888.00 2008-03-26 00:26:23.654 086 13234.89 587.07 57132.55 88888.00 2008-03-26 00:26:24.654 086 13235.15 587.19 57132.55 88888.00 2008-03-26 00:26:25.654 086 13235.67 587.44 57132.67 88888.00 2008-03-26 00:26:26.654 086 13234.50 587.19 57131.70 88888.00 2008-03-26 00:26:27.654 086 13234.89 587.19 57132.30 88888.00 2008-03-26 00:26:28.654 086 13234.89 587.56 57132.30 88888.00 2008-03-26 00:26:29.654 086 13234.50 586.45 57132.67 88888.00 2008-03-26 00:26:30.654 086 13235.28 586.94 57132.55 88888.00 2008-03-26 00:26:31.654 086 13235.67 587.19 57132.55 88888.00 2008-03-26 00:26:32.654 086 13235.28 586.82 57132.55 88888.00 2008-03-26 00:26:33.654 086 13235.41 587.07 57132.18 88888.00 2008-03-26 00:26:34.654 086 13235.41 586.82 57132.06 88888.00 2008-03-26 00:26:35.654 086 13235.80 586.82 57132.18 88888.00 2008-03-26 00:26:36.654 086 13234.89 586.70 57132.06 88888.00 2008-03-26 00:26:37.654 086 13235.15 587.19 57132.06 88888.00 2008-03-26 00:26:38.654 086 13235.41 587.19 57132.55 88888.00 2008-03-26 00:26:39.654 086 13235.02 587.07 57132.55 88888.00 2008-03-26 00:26:40.654 086 13235.54 587.44 57132.55 88888.00 2008-03-26 00:26:41.654 086 13235.80 586.82 57133.04 88888.00 2008-03-26 00:26:42.654 086 13235.80 586.94 57132.79 88888.00 2008-03-26 00:26:43.654 086 13235.41 587.56 57132.55 88888.00 2008-03-26 00:26:44.654 086 13235.15 586.45 57132.92 88888.00 2008-03-26 00:26:45.654 086 13236.06 587.07 57132.18 88888.00 2008-03-26 00:26:46.654 086 13235.80 587.19 57131.20 88888.00 2008-03-26 00:26:47.654 086 13235.93 586.94 57132.55 88888.00 2008-03-26 00:26:48.654 086 13235.67 587.31 57131.82 88888.00 2008-03-26 00:26:49.654 086 13235.80 587.07 57132.43 88888.00 2008-03-26 00:26:50.654 086 13235.80 586.82 57132.55 88888.00 2008-03-26 00:26:51.654 086 13236.19 587.07 57131.94 88888.00 2008-03-26 00:26:52.654 086 13236.32 587.07 57132.30 88888.00 2008-03-26 00:26:53.654 086 13235.54 587.56 57132.18 88888.00 2008-03-26 00:26:54.654 086 13235.41 587.56 57132.06 88888.00 2008-03-26 00:26:55.654 086 13235.80 587.07 57131.82 88888.00 2008-03-26 00:26:56.654 086 13236.45 586.94 57131.82 88888.00 2008-03-26 00:26:57.654 086 13236.45 586.70 57132.43 88888.00 2008-03-26 00:26:58.654 086 13235.93 587.07 57132.55 88888.00 2008-03-26 00:26:59.654 086 13236.06 586.94 57131.94 88888.00 2008-03-26 00:27:00.654 086 13236.58 587.31 57132.55 88888.00 2008-03-26 00:27:01.654 086 13237.23 586.45 57131.94 88888.00 2008-03-26 00:27:02.654 086 13236.19 586.57 57132.43 88888.00 2008-03-26 00:27:03.654 086 13236.19 586.94 57132.30 88888.00 2008-03-26 00:27:04.654 086 13236.71 587.07 57132.18 88888.00 2008-03-26 00:27:05.654 086 13237.10 586.57 57132.67 88888.00 2008-03-26 00:27:06.654 086 13236.45 586.32 57132.18 88888.00 2008-03-26 00:27:07.654 086 13236.84 586.70 57132.55 88888.00 2008-03-26 00:27:08.654 086 13236.32 587.31 57131.82 88888.00 2008-03-26 00:27:09.654 086 13236.84 586.94 57132.30 88888.00 2008-03-26 00:27:10.654 086 13236.58 586.82 57132.55 88888.00 2008-03-26 00:27:11.654 086 13236.84 586.82 57132.18 88888.00 2008-03-26 00:27:12.654 086 13236.71 586.70 57132.18 88888.00 2008-03-26 00:27:13.654 086 13236.84 586.32 57131.82 88888.00 2008-03-26 00:27:14.654 086 13236.84 586.45 57132.55 88888.00 2008-03-26 00:27:15.654 086 13236.97 586.70 57132.92 88888.00 2008-03-26 00:27:16.654 086 13236.97 586.70 57132.43 88888.00 2008-03-26 00:27:17.654 086 13236.84 586.82 57132.55 88888.00 2008-03-26 00:27:18.654 086 13237.23 586.70 57131.57 88888.00 2008-03-26 00:27:19.654 086 13236.84 586.45 57132.30 88888.00 2008-03-26 00:27:20.654 086 13237.36 586.57 57132.79 88888.00 2008-03-26 00:27:21.654 086 13237.10 586.70 57131.94 88888.00 2008-03-26 00:27:22.654 086 13236.58 586.57 57132.55 88888.00 2008-03-26 00:27:23.654 086 13237.23 586.32 57132.55 88888.00 2008-03-26 00:27:24.654 086 13236.84 587.31 57132.79 88888.00 2008-03-26 00:27:25.654 086 13236.58 586.70 57132.55 88888.00 2008-03-26 00:27:26.654 086 13236.45 587.31 57132.55 88888.00 2008-03-26 00:27:27.654 086 13236.32 586.82 57132.79 88888.00 2008-03-26 00:27:28.654 086 13237.49 587.44 57132.18 88888.00 2008-03-26 00:27:29.654 086 13237.10 586.70 57132.79 88888.00 2008-03-26 00:27:30.654 086 13236.58 586.82 57132.30 88888.00 2008-03-26 00:27:31.654 086 13236.19 587.19 57132.43 88888.00 2008-03-26 00:27:32.654 086 13236.19 586.57 57132.18 88888.00 2008-03-26 00:27:33.654 086 13236.32 587.19 57132.92 88888.00 2008-03-26 00:27:34.654 086 13236.84 587.07 57132.06 88888.00 2008-03-26 00:27:35.654 086 13236.58 587.31 57132.06 88888.00 2008-03-26 00:27:36.654 086 13236.58 587.19 57131.94 88888.00 2008-03-26 00:27:37.654 086 13235.93 587.31 57132.18 88888.00 2008-03-26 00:27:38.654 086 13236.06 586.94 57132.92 88888.00 2008-03-26 00:27:39.654 086 13236.06 586.94 57132.55 88888.00 2008-03-26 00:27:40.654 086 13236.06 587.07 57132.55 88888.00 2008-03-26 00:27:41.654 086 13235.93 587.44 57132.06 88888.00 2008-03-26 00:27:42.654 086 13235.28 587.44 57132.55 88888.00 2008-03-26 00:27:43.654 086 13235.28 587.31 57131.82 88888.00 2008-03-26 00:27:44.654 086 13235.67 587.19 57132.43 88888.00 2008-03-26 00:27:45.654 086 13236.32 587.07 57131.94 88888.00 2008-03-26 00:27:46.654 086 13235.28 587.19 57131.45 88888.00 2008-03-26 00:27:47.654 086 13235.15 587.44 57132.43 88888.00 2008-03-26 00:27:48.654 086 13236.19 587.56 57131.94 88888.00 2008-03-26 00:27:49.654 086 13234.89 587.31 57132.18 88888.00 2008-03-26 00:27:50.654 086 13234.89 587.69 57132.30 88888.00 2008-03-26 00:27:51.654 086 13235.15 587.69 57132.55 88888.00 2008-03-26 00:27:52.654 086 13235.02 587.31 57132.67 88888.00 2008-03-26 00:27:53.654 086 13235.28 587.44 57133.16 88888.00 2008-03-26 00:27:54.654 086 13234.76 587.93 57132.79 88888.00 2008-03-26 00:27:55.654 086 13234.12 587.69 57132.18 88888.00 2008-03-26 00:27:56.654 086 13235.02 587.69 57132.06 88888.00 2008-03-26 00:27:57.654 086 13234.25 586.94 57132.43 88888.00 2008-03-26 00:27:58.654 086 13233.21 586.94 57131.94 88888.00 2008-03-26 00:27:59.654 086 13234.12 586.70 57132.92 88888.00 2008-03-26 00:28:00.654 086 13233.99 587.31 57131.94 88888.00 2008-03-26 00:28:01.654 086 13233.86 586.82 57132.67 88888.00 2008-03-26 00:28:02.654 086 13233.73 587.44 57132.30 88888.00 2008-03-26 00:28:03.654 086 13234.12 586.94 57132.18 88888.00 2008-03-26 00:28:04.654 086 13233.21 586.70 57131.82 88888.00 2008-03-26 00:28:05.654 086 13233.34 586.94 57131.82 88888.00 2008-03-26 00:28:06.654 086 13233.47 586.82 57132.30 88888.00 2008-03-26 00:28:07.654 086 13233.60 587.44 57131.82 88888.00 2008-03-26 00:28:08.654 086 13233.73 586.82 57131.70 88888.00 2008-03-26 00:28:09.654 086 13233.08 587.31 57132.06 88888.00 2008-03-26 00:28:10.654 086 13233.60 586.20 57132.30 88888.00 2008-03-26 00:28:11.654 086 13233.47 586.32 57132.18 88888.00 2008-03-26 00:28:12.654 086 13233.73 586.32 57131.82 88888.00 2008-03-26 00:28:13.654 086 13233.60 587.31 57131.57 88888.00 2008-03-26 00:28:14.654 086 13233.08 586.45 57131.94 88888.00 2008-03-26 00:28:15.654 086 13233.99 586.82 57132.06 88888.00 2008-03-26 00:28:16.654 086 13233.34 586.57 57131.70 88888.00 2008-03-26 00:28:17.654 086 13233.47 587.19 57131.94 88888.00 2008-03-26 00:28:18.654 086 13234.25 586.82 57132.30 88888.00 2008-03-26 00:28:19.654 086 13234.12 586.20 57131.33 88888.00 2008-03-26 00:28:20.654 086 13234.50 586.70 57131.94 88888.00 2008-03-26 00:28:21.654 086 13233.60 586.45 57131.94 88888.00 2008-03-26 00:28:22.654 086 13233.47 586.82 57131.94 88888.00 2008-03-26 00:28:23.654 086 13233.99 586.82 57132.18 88888.00 2008-03-26 00:28:24.654 086 13234.38 586.82 57131.70 88888.00 2008-03-26 00:28:25.654 086 13234.12 586.70 57132.06 88888.00 2008-03-26 00:28:26.654 086 13234.38 586.94 57132.18 88888.00 2008-03-26 00:28:27.654 086 13234.25 587.81 57131.45 88888.00 2008-03-26 00:28:28.654 086 13234.12 586.82 57131.82 88888.00 2008-03-26 00:28:29.654 086 13234.63 587.19 57132.43 88888.00 2008-03-26 00:28:30.654 086 13234.12 587.19 57132.06 88888.00 2008-03-26 00:28:31.654 086 13233.60 587.19 57131.57 88888.00 2008-03-26 00:28:32.654 086 13234.12 587.69 57132.06 88888.00 2008-03-26 00:28:33.654 086 13233.73 587.44 57131.94 88888.00 2008-03-26 00:28:34.654 086 13234.50 587.56 57131.57 88888.00 2008-03-26 00:28:35.654 086 13233.99 587.07 57131.57 88888.00 2008-03-26 00:28:36.654 086 13233.60 587.81 57131.94 88888.00 2008-03-26 00:28:37.654 086 13233.47 588.06 57132.92 88888.00 2008-03-26 00:28:38.654 086 13233.86 587.44 57131.82 88888.00 2008-03-26 00:28:39.654 086 13234.25 587.56 57132.30 88888.00 2008-03-26 00:28:40.654 086 13233.73 587.19 57131.45 88888.00 2008-03-26 00:28:41.654 086 13233.21 587.69 57131.57 88888.00 2008-03-26 00:28:42.654 086 13232.95 587.93 57132.30 88888.00 2008-03-26 00:28:43.654 086 13232.95 587.31 57131.94 88888.00 2008-03-26 00:28:44.654 086 13233.47 587.44 57132.06 88888.00 2008-03-26 00:28:45.654 086 13232.43 588.31 57132.67 88888.00 2008-03-26 00:28:46.654 086 13234.12 587.93 57132.67 88888.00 2008-03-26 00:28:47.654 086 13232.95 587.81 57131.94 88888.00 2008-03-26 00:28:48.654 086 13233.08 587.81 57132.30 88888.00 2008-03-26 00:28:49.654 086 13232.95 587.81 57132.67 88888.00 2008-03-26 00:28:50.654 086 13232.17 588.18 57131.94 88888.00 2008-03-26 00:28:51.654 086 13233.34 587.93 57132.67 88888.00 2008-03-26 00:28:52.654 086 13233.34 588.18 57131.82 88888.00 2008-03-26 00:28:53.654 086 13232.82 588.18 57132.18 88888.00 2008-03-26 00:28:54.654 086 13232.17 587.93 57131.70 88888.00 2008-03-26 00:28:55.654 086 13232.95 588.31 57132.43 88888.00 2008-03-26 00:28:56.654 086 13231.78 587.93 57131.82 88888.00 2008-03-26 00:28:57.654 086 13232.30 587.44 57131.94 88888.00 2008-03-26 00:28:58.654 086 13231.65 587.69 57131.57 88888.00 2008-03-26 00:28:59.654 086 13231.91 588.06 57132.06 88888.00 2008-03-26 00:29:00.654 086 13231.26 587.81 57131.57 88888.00 2008-03-26 00:29:01.654 086 13231.26 587.93 57131.94 88888.00 2008-03-26 00:29:02.654 086 13231.00 587.93 57132.06 88888.00 2008-03-26 00:29:03.654 086 13230.48 587.93 57132.06 88888.00 2008-03-26 00:29:04.654 086 13231.13 587.44 57131.57 88888.00 2008-03-26 00:29:05.654 086 13231.13 586.94 57132.55 88888.00 2008-03-26 00:29:06.654 086 13230.74 587.69 57131.94 88888.00 2008-03-26 00:29:07.654 086 13230.74 587.44 57131.82 88888.00 2008-03-26 00:29:08.654 086 13230.61 587.81 57132.18 88888.00 2008-03-26 00:29:09.654 086 13230.22 587.31 57131.33 88888.00 2008-03-26 00:29:10.654 086 13230.48 587.69 57132.06 88888.00 2008-03-26 00:29:11.654 086 13230.35 587.44 57131.70 88888.00 2008-03-26 00:29:12.654 086 13230.09 587.31 57131.33 88888.00 2008-03-26 00:29:13.654 086 13229.83 587.44 57131.20 88888.00 2008-03-26 00:29:14.654 086 13230.22 587.31 57131.82 88888.00 2008-03-26 00:29:15.654 086 13229.96 586.57 57131.70 88888.00 2008-03-26 00:29:16.654 086 13229.57 587.56 57130.71 88888.00 2008-03-26 00:29:17.654 086 13230.22 586.94 57131.33 88888.00 2008-03-26 00:29:18.654 086 13230.22 587.56 57131.82 88888.00 2008-03-26 00:29:19.654 086 13229.57 586.57 57131.20 88888.00 2008-03-26 00:29:20.654 086 13229.44 587.56 57131.57 88888.00 2008-03-26 00:29:21.654 086 13229.83 587.31 57131.20 88888.00 2008-03-26 00:29:22.654 086 13229.05 586.57 57131.57 88888.00 2008-03-26 00:29:23.654 086 13229.83 586.94 57131.33 88888.00 2008-03-26 00:29:24.654 086 13229.57 587.44 57132.18 88888.00 2008-03-26 00:29:25.654 086 13230.35 586.70 57131.08 88888.00 2008-03-26 00:29:26.654 086 13230.09 586.70 57131.57 88888.00 2008-03-26 00:29:27.654 086 13230.61 587.07 57131.57 88888.00 2008-03-26 00:29:28.654 086 13229.70 586.94 57131.57 88888.00 2008-03-26 00:29:29.654 086 13230.74 586.94 57131.57 88888.00 2008-03-26 00:29:30.654 086 13231.00 586.57 57131.20 88888.00 2008-03-26 00:29:31.654 086 13230.22 586.70 57131.08 88888.00 2008-03-26 00:29:32.654 086 13230.35 586.70 57131.08 88888.00 2008-03-26 00:29:33.654 086 13230.22 586.57 57131.45 88888.00 2008-03-26 00:29:34.654 086 13230.74 586.94 57131.45 88888.00 2008-03-26 00:29:35.654 086 13230.35 587.19 57131.08 88888.00 2008-03-26 00:29:36.654 086 13231.00 586.94 57130.96 88888.00 2008-03-26 00:29:37.654 086 13230.61 586.94 57131.20 88888.00 2008-03-26 00:29:38.654 086 13230.74 586.70 57131.08 88888.00 2008-03-26 00:29:39.654 086 13231.13 586.45 57131.33 88888.00 2008-03-26 00:29:40.654 086 13231.39 587.07 57131.82 88888.00 2008-03-26 00:29:41.654 086 13231.91 587.07 57131.45 88888.00 2008-03-26 00:29:42.654 086 13231.00 586.45 57131.94 88888.00 2008-03-26 00:29:43.654 086 13230.87 587.81 57130.84 88888.00 2008-03-26 00:29:44.654 086 13231.39 587.44 57130.84 88888.00 2008-03-26 00:29:45.654 086 13231.13 587.19 57131.08 88888.00 2008-03-26 00:29:46.654 086 13231.65 585.95 57131.08 88888.00 2008-03-26 00:29:47.654 086 13231.52 587.19 57132.06 88888.00 2008-03-26 00:29:48.654 086 13232.04 586.32 57131.57 88888.00 2008-03-26 00:29:49.654 086 13231.78 586.82 57131.70 88888.00 2008-03-26 00:29:50.654 086 13232.04 585.95 57130.84 88888.00 2008-03-26 00:29:51.654 086 13231.39 586.70 57131.57 88888.00 2008-03-26 00:29:52.654 086 13231.39 586.94 57131.57 88888.00 2008-03-26 00:29:53.654 086 13232.17 586.57 57130.96 88888.00 2008-03-26 00:29:54.654 086 13230.61 586.32 57131.45 88888.00 2008-03-26 00:29:55.654 086 13232.04 587.19 57131.08 88888.00 2008-03-26 00:29:56.654 086 13231.78 586.08 57131.33 88888.00 2008-03-26 00:29:57.654 086 13231.78 587.44 57131.20 88888.00 2008-03-26 00:29:58.654 086 13232.17 586.82 57131.33 88888.00 2008-03-26 00:29:59.654 086 13231.26 587.31 57131.45 88888.00 2008-03-26 00:30:00.654 086 13231.39 586.70 57131.33 88888.00 2008-03-26 00:30:01.654 086 13231.13 586.94 57131.20 88888.00 2008-03-26 00:30:02.654 086 13231.39 586.82 57131.45 88888.00 2008-03-26 00:30:03.654 086 13231.39 586.94 57131.94 88888.00 2008-03-26 00:30:04.654 086 13231.52 587.07 57131.45 88888.00 2008-03-26 00:30:05.654 086 13231.78 587.19 57131.45 88888.00 2008-03-26 00:30:06.654 086 13230.87 587.19 57131.33 88888.00 2008-03-26 00:30:07.654 086 13231.26 587.19 57131.20 88888.00 2008-03-26 00:30:08.654 086 13232.17 587.31 57131.33 88888.00 2008-03-26 00:30:09.654 086 13231.26 587.19 57130.96 88888.00 2008-03-26 00:30:10.654 086 13232.43 587.81 57131.82 88888.00 2008-03-26 00:30:11.654 086 13232.43 587.07 57131.94 88888.00 2008-03-26 00:30:12.654 086 13232.04 587.44 57132.06 88888.00 2008-03-26 00:30:13.654 086 13232.04 587.69 57131.70 88888.00 2008-03-26 00:30:14.654 086 13232.17 586.94 57131.70 88888.00 2008-03-26 00:30:15.654 086 13231.91 587.07 57131.45 88888.00 2008-03-26 00:30:16.654 086 13232.17 587.19 57131.57 88888.00 2008-03-26 00:30:17.654 086 13232.69 586.70 57131.08 88888.00 2008-03-26 00:30:18.654 086 13232.30 586.45 57131.57 88888.00 2008-03-26 00:30:19.654 086 13232.43 587.07 57132.67 88888.00 2008-03-26 00:30:20.654 086 13232.95 587.56 57132.30 88888.00 2008-03-26 00:30:21.654 086 13231.78 586.94 57131.82 88888.00 2008-03-26 00:30:22.654 086 13232.30 586.82 57132.18 88888.00 2008-03-26 00:30:23.654 086 13232.56 586.94 57131.94 88888.00 2008-03-26 00:30:24.654 086 13232.43 587.31 57131.33 88888.00 2008-03-26 00:30:25.654 086 13232.82 586.70 57132.18 88888.00 2008-03-26 00:30:26.654 086 13232.30 586.94 57131.82 88888.00 2008-03-26 00:30:27.654 086 13232.30 586.82 57132.06 88888.00 2008-03-26 00:30:28.654 086 13233.21 586.57 57132.43 88888.00 2008-03-26 00:30:29.654 086 13232.95 586.32 57132.43 88888.00 2008-03-26 00:30:30.654 086 13232.95 587.19 57131.70 88888.00 2008-03-26 00:30:31.654 086 13232.43 587.31 57132.18 88888.00 2008-03-26 00:30:32.654 086 13232.43 587.31 57131.70 88888.00 2008-03-26 00:30:33.654 086 13232.43 586.70 57132.18 88888.00 2008-03-26 00:30:34.654 086 13232.95 586.57 57132.06 88888.00 2008-03-26 00:30:35.654 086 13232.95 586.57 57131.57 88888.00 2008-03-26 00:30:36.654 086 13232.95 587.07 57132.06 88888.00 2008-03-26 00:30:37.654 086 13233.34 587.31 57131.45 88888.00 2008-03-26 00:30:38.654 086 13233.08 587.07 57132.06 88888.00 2008-03-26 00:30:39.654 086 13232.95 587.44 57132.18 88888.00 2008-03-26 00:30:40.654 086 13234.25 586.70 57131.70 88888.00 2008-03-26 00:30:41.654 086 13233.47 586.94 57132.30 88888.00 2008-03-26 00:30:42.654 086 13233.34 587.19 57131.94 88888.00 2008-03-26 00:30:43.654 086 13233.47 586.94 57131.94 88888.00 2008-03-26 00:30:44.654 086 13233.86 587.31 57131.70 88888.00 2008-03-26 00:30:45.654 086 13233.47 586.82 57133.04 88888.00 2008-03-26 00:30:46.654 086 13233.60 586.70 57132.79 88888.00 2008-03-26 00:30:47.654 086 13233.60 587.31 57131.82 88888.00 2008-03-26 00:30:48.654 086 13233.60 586.82 57131.57 88888.00 2008-03-26 00:30:49.654 086 13233.73 586.82 57132.79 88888.00 2008-03-26 00:30:50.654 086 13233.99 587.31 57132.30 88888.00 2008-03-26 00:30:51.654 086 13233.60 586.94 57132.30 88888.00 2008-03-26 00:30:52.654 086 13233.86 587.19 57133.04 88888.00 2008-03-26 00:30:53.654 086 13233.21 586.94 57132.55 88888.00 2008-03-26 00:30:54.654 086 13233.34 586.94 57131.94 88888.00 2008-03-26 00:30:55.654 086 13233.21 586.20 57132.67 88888.00 2008-03-26 00:30:56.654 086 13233.60 586.70 57132.92 88888.00 2008-03-26 00:30:57.654 086 13233.73 586.57 57132.18 88888.00 2008-03-26 00:30:58.654 086 13234.38 586.94 57132.43 88888.00 2008-03-26 00:30:59.654 086 13233.99 586.45 57131.94 88888.00 2008-03-26 00:31:00.654 086 13233.08 587.56 57132.06 88888.00 2008-03-26 00:31:01.654 086 13233.73 586.94 57131.82 88888.00 2008-03-26 00:31:02.654 086 13233.47 586.82 57132.06 88888.00 2008-03-26 00:31:03.654 086 13233.86 587.19 57132.67 88888.00 2008-03-26 00:31:04.654 086 13233.86 586.32 57132.67 88888.00 2008-03-26 00:31:05.654 086 13234.12 587.07 57132.55 88888.00 2008-03-26 00:31:06.654 086 13234.25 586.82 57132.30 88888.00 2008-03-26 00:31:07.654 086 13233.73 587.31 57132.92 88888.00 2008-03-26 00:31:08.654 086 13233.86 586.32 57132.18 88888.00 2008-03-26 00:31:09.654 086 13233.73 586.70 57132.30 88888.00 2008-03-26 00:31:10.654 086 13233.86 587.19 57132.55 88888.00 2008-03-26 00:31:11.654 086 13234.50 586.70 57132.18 88888.00 2008-03-26 00:31:12.654 086 13234.38 587.31 57132.43 88888.00 2008-03-26 00:31:13.654 086 13234.89 586.57 57131.57 88888.00 2008-03-26 00:31:14.654 086 13234.12 586.82 57131.82 88888.00 2008-03-26 00:31:15.654 086 13234.63 587.31 57132.30 88888.00 2008-03-26 00:31:16.654 086 13234.63 586.70 57132.06 88888.00 2008-03-26 00:31:17.654 086 13234.12 587.07 57132.92 88888.00 2008-03-26 00:31:18.654 086 13234.12 586.82 57131.82 88888.00 2008-03-26 00:31:19.654 086 13233.99 586.57 57132.18 88888.00 2008-03-26 00:31:20.654 086 13234.89 587.07 57132.18 88888.00 2008-03-26 00:31:21.654 086 13233.86 586.70 57131.94 88888.00 2008-03-26 00:31:22.654 086 13234.38 586.70 57132.67 88888.00 2008-03-26 00:31:23.654 086 13234.50 586.82 57132.55 88888.00 2008-03-26 00:31:24.654 086 13234.38 586.70 57132.18 88888.00 2008-03-26 00:31:25.654 086 13235.02 586.20 57132.67 88888.00 2008-03-26 00:31:26.654 086 13234.25 587.07 57132.92 88888.00 2008-03-26 00:31:27.654 086 13234.38 587.07 57132.55 88888.00 2008-03-26 00:31:28.654 086 13234.38 587.07 57132.43 88888.00 2008-03-26 00:31:29.654 086 13234.25 586.32 57132.30 88888.00 2008-03-26 00:31:30.654 086 13234.76 587.07 57132.67 88888.00 2008-03-26 00:31:31.654 086 13233.86 586.57 57132.43 88888.00 2008-03-26 00:31:32.654 086 13234.63 586.94 57132.43 88888.00 2008-03-26 00:31:33.654 086 13234.89 586.45 57132.18 88888.00 2008-03-26 00:31:34.654 086 13233.99 586.70 57131.82 88888.00 2008-03-26 00:31:35.654 086 13235.02 586.82 57132.79 88888.00 2008-03-26 00:31:36.654 086 13234.76 586.57 57131.70 88888.00 2008-03-26 00:31:37.654 086 13234.89 586.57 57132.55 88888.00 2008-03-26 00:31:38.654 086 13234.76 586.57 57132.79 88888.00 2008-03-26 00:31:39.654 086 13235.28 586.20 57131.94 88888.00 2008-03-26 00:31:40.654 086 13235.28 586.45 57132.43 88888.00 2008-03-26 00:31:41.654 086 13235.41 586.57 57132.55 88888.00 2008-03-26 00:31:42.654 086 13235.28 586.20 57132.67 88888.00 2008-03-26 00:31:43.654 086 13235.80 586.32 57132.06 88888.00 2008-03-26 00:31:44.654 086 13235.41 586.57 57132.55 88888.00 2008-03-26 00:31:45.654 086 13235.67 586.20 57132.92 88888.00 2008-03-26 00:31:46.654 086 13235.93 586.57 57132.18 88888.00 2008-03-26 00:31:47.654 086 13236.19 585.95 57132.43 88888.00 2008-03-26 00:31:48.654 086 13236.32 585.95 57132.67 88888.00 2008-03-26 00:31:49.654 086 13235.93 586.20 57133.04 88888.00 2008-03-26 00:31:50.654 086 13236.45 586.57 57132.92 88888.00 2008-03-26 00:31:51.654 086 13235.67 586.70 57133.29 88888.00 2008-03-26 00:31:52.654 086 13236.19 587.07 57133.04 88888.00 2008-03-26 00:31:53.654 086 13236.84 587.07 57132.92 88888.00 2008-03-26 00:31:54.654 086 13236.84 586.70 57132.30 88888.00 2008-03-26 00:31:55.654 086 13236.84 587.07 57132.67 88888.00 2008-03-26 00:31:56.654 086 13236.71 587.19 57133.16 88888.00 2008-03-26 00:31:57.654 086 13236.84 587.07 57132.79 88888.00 2008-03-26 00:31:58.654 086 13236.84 587.44 57133.29 88888.00 2008-03-26 00:31:59.654 086 13236.84 587.07 57133.04 88888.00 2008-03-26 00:32:00.654 086 13236.58 586.70 57132.79 88888.00 2008-03-26 00:32:01.654 086 13236.32 586.57 57133.41 88888.00 2008-03-26 00:32:02.654 086 13236.71 587.31 57132.67 88888.00 2008-03-26 00:32:03.654 086 13236.97 587.07 57133.04 88888.00 2008-03-26 00:32:04.654 086 13236.58 586.70 57132.79 88888.00 2008-03-26 00:32:05.654 086 13236.58 586.20 57133.41 88888.00 2008-03-26 00:32:06.654 086 13236.97 586.70 57133.29 88888.00 2008-03-26 00:32:07.654 086 13237.23 586.70 57133.29 88888.00 2008-03-26 00:32:08.654 086 13237.10 587.56 57133.29 88888.00 2008-03-26 00:32:09.654 086 13236.71 587.44 57133.41 88888.00 2008-03-26 00:32:10.654 086 13236.58 587.56 57133.53 88888.00 2008-03-26 00:32:11.654 086 13236.84 587.56 57133.41 88888.00 2008-03-26 00:32:12.654 086 13236.45 587.19 57133.29 88888.00 2008-03-26 00:32:13.654 086 13236.84 587.31 57133.16 88888.00 2008-03-26 00:32:14.654 086 13237.10 587.44 57133.04 88888.00 2008-03-26 00:32:15.654 086 13237.36 586.70 57133.41 88888.00 2008-03-26 00:32:16.654 086 13236.45 587.07 57133.41 88888.00 2008-03-26 00:32:17.654 086 13237.23 586.57 57133.77 88888.00 2008-03-26 00:32:18.654 086 13237.36 586.94 57133.16 88888.00 2008-03-26 00:32:19.654 086 13237.23 586.94 57133.77 88888.00 2008-03-26 00:32:20.654 086 13236.19 587.07 57134.02 88888.00 2008-03-26 00:32:21.654 086 13237.36 587.07 57133.89 88888.00 2008-03-26 00:32:22.654 086 13236.97 587.31 57132.92 88888.00 2008-03-26 00:32:23.654 086 13236.71 586.57 57133.29 88888.00 2008-03-26 00:32:24.654 086 13237.23 587.31 57133.41 88888.00 2008-03-26 00:32:25.654 086 13237.23 587.81 57133.65 88888.00 2008-03-26 00:32:26.654 086 13237.49 587.56 57133.41 88888.00 2008-03-26 00:32:27.654 086 13237.10 586.70 57133.16 88888.00 2008-03-26 00:32:28.654 086 13237.10 586.94 57133.53 88888.00 2008-03-26 00:32:29.654 086 13236.84 586.94 57133.89 88888.00 2008-03-26 00:32:30.654 086 13236.58 587.07 57133.53 88888.00 2008-03-26 00:32:31.654 086 13236.45 587.19 57133.29 88888.00 2008-03-26 00:32:32.654 086 13237.36 587.19 57133.41 88888.00 2008-03-26 00:32:33.654 086 13236.97 587.07 57133.04 88888.00 2008-03-26 00:32:34.654 086 13237.49 587.44 57133.41 88888.00 2008-03-26 00:32:35.654 086 13236.97 586.82 57133.77 88888.00 2008-03-26 00:32:36.654 086 13236.97 587.19 57133.53 88888.00 2008-03-26 00:32:37.654 086 13237.10 586.70 57133.53 88888.00 2008-03-26 00:32:38.654 086 13237.36 586.82 57133.53 88888.00 2008-03-26 00:32:39.654 086 13237.36 587.93 57134.51 88888.00 2008-03-26 00:32:40.654 086 13237.75 586.94 57133.29 88888.00 2008-03-26 00:32:41.654 086 13237.62 587.07 57133.29 88888.00 2008-03-26 00:32:42.654 086 13237.75 586.82 57133.16 88888.00 2008-03-26 00:32:43.654 086 13237.36 586.94 57133.29 88888.00 2008-03-26 00:32:44.654 086 13237.49 586.82 57133.04 88888.00 2008-03-26 00:32:45.654 086 13237.75 586.57 57134.26 88888.00 2008-03-26 00:32:46.654 086 13237.88 586.82 57133.53 88888.00 2008-03-26 00:32:47.654 086 13237.88 587.56 57134.14 88888.00 2008-03-26 00:32:48.654 086 13237.62 586.57 57133.41 88888.00 2008-03-26 00:32:49.654 086 13238.53 587.31 57133.65 88888.00 2008-03-26 00:32:50.654 086 13238.27 587.19 57133.41 88888.00 2008-03-26 00:32:51.654 086 13237.88 586.70 57133.53 88888.00 2008-03-26 00:32:52.654 086 13237.88 587.19 57133.65 88888.00 2008-03-26 00:32:53.654 086 13238.27 587.56 57134.02 88888.00 2008-03-26 00:32:54.654 086 13237.36 587.31 57133.77 88888.00 2008-03-26 00:32:55.654 086 13238.27 587.69 57133.16 88888.00 2008-03-26 00:32:56.654 086 13238.01 587.19 57133.65 88888.00 2008-03-26 00:32:57.654 086 13238.53 587.69 57133.77 88888.00 2008-03-26 00:32:58.654 086 13238.14 587.44 57134.02 88888.00 2008-03-26 00:32:59.654 086 13238.40 587.19 57134.63 88888.00 2008-03-26 00:33:00.654 086 13238.01 588.06 57133.65 88888.00 2008-03-26 00:33:01.654 086 13237.75 587.56 57134.02 88888.00 2008-03-26 00:33:02.654 086 13238.53 587.44 57133.77 88888.00 2008-03-26 00:33:03.654 086 13238.01 587.44 57133.77 88888.00 2008-03-26 00:33:04.654 086 13237.75 588.18 57133.65 88888.00 2008-03-26 00:33:05.654 086 13238.40 587.69 57133.65 88888.00 2008-03-26 00:33:06.654 086 13238.14 588.31 57134.02 88888.00 2008-03-26 00:33:07.654 086 13238.66 587.81 57134.26 88888.00 2008-03-26 00:33:08.654 086 13237.88 588.18 57133.89 88888.00 2008-03-26 00:33:09.654 086 13237.75 588.06 57133.89 88888.00 2008-03-26 00:33:10.654 086 13237.23 588.55 57134.02 88888.00 2008-03-26 00:33:11.654 086 13238.01 588.18 57133.29 88888.00 2008-03-26 00:33:12.654 086 13237.36 588.68 57134.38 88888.00 2008-03-26 00:33:13.654 086 13237.36 587.81 57133.53 88888.00 2008-03-26 00:33:14.654 086 13238.01 588.80 57134.14 88888.00 2008-03-26 00:33:15.654 086 13237.75 588.18 57134.02 88888.00 2008-03-26 00:33:16.654 086 13237.23 588.18 57133.77 88888.00 2008-03-26 00:33:17.654 086 13237.23 588.43 57134.38 88888.00 2008-03-26 00:33:18.654 086 13237.75 587.69 57134.14 88888.00 2008-03-26 00:33:19.654 086 13236.97 588.06 57133.77 88888.00 2008-03-26 00:33:20.654 086 13237.10 588.31 57133.65 88888.00 2008-03-26 00:33:21.654 086 13237.10 588.06 57134.26 88888.00 2008-03-26 00:33:22.654 086 13237.75 588.43 57133.77 88888.00 2008-03-26 00:33:23.654 086 13236.71 587.07 57133.16 88888.00 2008-03-26 00:33:24.654 086 13236.58 588.06 57133.77 88888.00 2008-03-26 00:33:25.654 086 13237.36 587.56 57134.14 88888.00 2008-03-26 00:33:26.654 086 13237.10 587.19 57133.89 88888.00 2008-03-26 00:33:27.654 086 13237.49 587.81 57133.77 88888.00 2008-03-26 00:33:28.654 086 13236.71 587.93 57133.89 88888.00 2008-03-26 00:33:29.654 086 13237.49 587.81 57134.02 88888.00 2008-03-26 00:33:30.654 086 13237.23 588.31 57133.77 88888.00 2008-03-26 00:33:31.654 086 13237.23 588.06 57133.77 88888.00 2008-03-26 00:33:32.654 086 13237.23 587.56 57134.02 88888.00 2008-03-26 00:33:33.654 086 13237.36 588.18 57133.65 88888.00 2008-03-26 00:33:34.654 086 13236.97 587.69 57134.02 88888.00 2008-03-26 00:33:35.654 086 13236.84 587.19 57133.89 88888.00 2008-03-26 00:33:36.654 086 13236.97 588.06 57134.14 88888.00 2008-03-26 00:33:37.654 086 13236.84 588.55 57134.02 88888.00 2008-03-26 00:33:38.654 086 13236.84 587.93 57134.26 88888.00 2008-03-26 00:33:39.654 086 13236.97 587.93 57134.02 88888.00 2008-03-26 00:33:40.654 086 13236.84 588.06 57133.41 88888.00 2008-03-26 00:33:41.654 086 13236.84 587.69 57134.26 88888.00 2008-03-26 00:33:42.654 086 13237.23 588.18 57134.02 88888.00 2008-03-26 00:33:43.654 086 13237.36 588.06 57134.51 88888.00 2008-03-26 00:33:44.654 086 13237.36 588.06 57133.29 88888.00 2008-03-26 00:33:45.654 086 13236.58 587.93 57133.77 88888.00 2008-03-26 00:33:46.654 086 13237.10 587.69 57134.14 88888.00 2008-03-26 00:33:47.654 086 13236.58 587.56 57134.38 88888.00 2008-03-26 00:33:48.654 086 13237.62 588.92 57133.89 88888.00 2008-03-26 00:33:49.654 086 13236.71 587.69 57134.02 88888.00 2008-03-26 00:33:50.654 086 13237.10 588.06 57134.38 88888.00 2008-03-26 00:33:51.654 086 13237.36 588.06 57134.51 88888.00 2008-03-26 00:33:52.654 086 13237.10 588.55 57134.14 88888.00 2008-03-26 00:33:53.654 086 13238.01 588.31 57133.89 88888.00 2008-03-26 00:33:54.654 086 13238.01 588.06 57133.65 88888.00 2008-03-26 00:33:55.654 086 13237.10 588.43 57134.14 88888.00 2008-03-26 00:33:56.654 086 13237.36 587.93 57133.65 88888.00 2008-03-26 00:33:57.654 086 13237.36 588.43 57134.14 88888.00 2008-03-26 00:33:58.654 086 13237.36 588.43 57134.02 88888.00 2008-03-26 00:33:59.654 086 13237.75 588.43 57133.53 88888.00 2008-03-26 00:34:00.654 086 13237.36 588.55 57134.14 88888.00 2008-03-26 00:34:01.654 086 13237.88 588.31 57134.14 88888.00 2008-03-26 00:34:02.654 086 13237.75 587.93 57133.89 88888.00 2008-03-26 00:34:03.654 086 13237.75 588.31 57134.14 88888.00 2008-03-26 00:34:04.654 086 13237.23 588.68 57134.51 88888.00 2008-03-26 00:34:05.654 086 13238.14 588.55 57134.02 88888.00 2008-03-26 00:34:06.654 086 13237.23 588.06 57133.89 88888.00 2008-03-26 00:34:07.654 086 13237.10 589.17 57134.14 88888.00 2008-03-26 00:34:08.654 086 13237.23 588.92 57133.89 88888.00 2008-03-26 00:34:09.654 086 13236.84 588.80 57133.65 88888.00 2008-03-26 00:34:10.654 086 13237.23 588.80 57133.77 88888.00 2008-03-26 00:34:11.654 086 13236.97 588.18 57134.14 88888.00 2008-03-26 00:34:12.654 086 13236.84 588.55 57133.77 88888.00 2008-03-26 00:34:13.654 086 13238.01 588.80 57134.14 88888.00 2008-03-26 00:34:14.654 086 13237.62 589.17 57133.41 88888.00 2008-03-26 00:34:15.654 086 13237.10 589.05 57133.89 88888.00 2008-03-26 00:34:16.654 086 13237.36 589.67 57133.65 88888.00 2008-03-26 00:34:17.654 086 13237.75 588.55 57134.02 88888.00 2008-03-26 00:34:18.654 086 13236.06 589.05 57134.26 88888.00 2008-03-26 00:34:19.654 086 13236.84 588.80 57134.26 88888.00 2008-03-26 00:34:20.654 086 13236.84 589.30 57134.14 88888.00 2008-03-26 00:34:21.654 086 13236.58 588.68 57133.53 88888.00 2008-03-26 00:34:22.654 086 13236.97 588.80 57134.26 88888.00 2008-03-26 00:34:23.654 086 13236.19 589.05 57134.26 88888.00 2008-03-26 00:34:24.654 086 13236.58 588.80 57134.02 88888.00 2008-03-26 00:34:25.654 086 13236.97 589.05 57134.38 88888.00 2008-03-26 00:34:26.654 086 13236.32 589.54 57134.38 88888.00 2008-03-26 00:34:27.654 086 13235.80 587.93 57133.77 88888.00 2008-03-26 00:34:28.654 086 13236.58 588.68 57133.53 88888.00 2008-03-26 00:34:29.654 086 13235.80 588.68 57134.02 88888.00 2008-03-26 00:34:30.654 086 13235.28 588.43 57133.89 88888.00 2008-03-26 00:34:31.654 086 13235.67 588.68 57133.89 88888.00 2008-03-26 00:34:32.654 086 13236.19 588.55 57134.38 88888.00 2008-03-26 00:34:33.654 086 13235.67 588.55 57134.02 88888.00 2008-03-26 00:34:34.654 086 13235.28 589.05 57134.14 88888.00 2008-03-26 00:34:35.654 086 13235.93 588.31 57134.14 88888.00 2008-03-26 00:34:36.654 086 13235.41 588.68 57133.65 88888.00 2008-03-26 00:34:37.653 086 13234.89 588.06 57133.65 88888.00 2008-03-26 00:34:38.653 086 13236.45 589.30 57133.53 88888.00 2008-03-26 00:34:39.653 086 13235.15 589.17 57133.77 88888.00 2008-03-26 00:34:40.653 086 13235.28 589.30 57134.51 88888.00 2008-03-26 00:34:41.653 086 13235.41 588.55 57133.77 88888.00 2008-03-26 00:34:42.653 086 13235.02 589.54 57133.29 88888.00 2008-03-26 00:34:43.653 086 13234.76 588.80 57134.02 88888.00 2008-03-26 00:34:44.653 086 13235.28 589.17 57133.89 88888.00 2008-03-26 00:34:45.653 086 13234.89 588.80 57133.77 88888.00 2008-03-26 00:34:46.653 086 13235.41 588.55 57133.77 88888.00 2008-03-26 00:34:47.653 086 13234.63 588.68 57134.02 88888.00 2008-03-26 00:34:48.653 086 13235.41 587.93 57133.65 88888.00 2008-03-26 00:34:49.653 086 13235.02 588.92 57133.77 88888.00 2008-03-26 00:34:50.653 086 13235.28 588.80 57133.29 88888.00 2008-03-26 00:34:51.653 086 13236.58 588.92 57133.53 88888.00 2008-03-26 00:34:52.653 086 13235.93 589.05 57133.04 88888.00 2008-03-26 00:34:53.653 086 13235.80 588.80 57133.89 88888.00 2008-03-26 00:34:54.653 086 13236.19 588.80 57134.02 88888.00 2008-03-26 00:34:55.653 086 13235.80 589.17 57133.41 88888.00 2008-03-26 00:34:56.653 086 13235.93 588.92 57134.02 88888.00 2008-03-26 00:34:57.653 086 13235.67 589.17 57134.26 88888.00 2008-03-26 00:34:58.653 086 13235.80 589.17 57133.65 88888.00 2008-03-26 00:34:59.653 086 13236.19 589.17 57133.16 88888.00 2008-03-26 00:35:00.653 086 13235.93 588.68 57133.89 88888.00 2008-03-26 00:35:01.653 086 13236.97 589.42 57133.65 88888.00 2008-03-26 00:35:02.653 086 13236.71 588.55 57133.77 88888.00 2008-03-26 00:35:03.653 086 13236.19 589.17 57133.53 88888.00 2008-03-26 00:35:04.653 086 13235.67 589.05 57133.53 88888.00 2008-03-26 00:35:05.653 086 13236.19 589.42 57134.02 88888.00 2008-03-26 00:35:06.653 086 13236.19 589.17 57133.65 88888.00 2008-03-26 00:35:07.653 086 13235.93 588.43 57134.14 88888.00 2008-03-26 00:35:08.653 086 13235.41 589.05 57133.77 88888.00 2008-03-26 00:35:09.653 086 13236.19 588.92 57133.65 88888.00 2008-03-26 00:35:10.653 086 13236.06 588.80 57133.41 88888.00 2008-03-26 00:35:11.653 086 13236.19 589.30 57133.53 88888.00 2008-03-26 00:35:12.653 086 13236.06 589.30 57133.41 88888.00 2008-03-26 00:35:13.653 086 13235.54 589.05 57133.77 88888.00 2008-03-26 00:35:14.653 086 13236.06 589.30 57133.16 88888.00 2008-03-26 00:35:15.653 086 13235.67 589.30 57133.53 88888.00 2008-03-26 00:35:16.653 086 13236.32 589.92 57134.02 88888.00 2008-03-26 00:35:17.653 086 13235.54 589.92 57133.41 88888.00 2008-03-26 00:35:18.653 086 13236.06 589.67 57133.16 88888.00 2008-03-26 00:35:19.653 086 13235.93 590.16 57134.02 88888.00 2008-03-26 00:35:20.653 086 13236.19 589.79 57134.02 88888.00 2008-03-26 00:35:21.653 086 13236.45 590.41 57133.29 88888.00 2008-03-26 00:35:22.653 086 13235.80 589.92 57133.29 88888.00 2008-03-26 00:35:23.653 086 13235.67 589.79 57134.02 88888.00 2008-03-26 00:35:24.653 086 13235.15 589.54 57134.02 88888.00 2008-03-26 00:35:25.653 086 13235.41 589.54 57133.65 88888.00 2008-03-26 00:35:26.653 086 13235.80 589.79 57133.89 88888.00 2008-03-26 00:35:27.653 086 13235.41 589.79 57133.53 88888.00 2008-03-26 00:35:28.653 086 13236.06 590.29 57133.77 88888.00 2008-03-26 00:35:29.653 086 13235.80 589.92 57134.14 88888.00 2008-03-26 00:35:30.653 086 13236.45 590.29 57134.63 88888.00 2008-03-26 00:35:31.653 086 13235.54 590.04 57134.26 88888.00 2008-03-26 00:35:32.653 086 13235.80 589.42 57133.89 88888.00 2008-03-26 00:35:33.653 086 13235.54 589.67 57134.02 88888.00 2008-03-26 00:35:34.653 086 13236.06 590.53 57133.65 88888.00 2008-03-26 00:35:35.653 086 13235.67 589.67 57133.65 88888.00 2008-03-26 00:35:36.653 086 13235.80 589.79 57134.02 88888.00 2008-03-26 00:35:37.653 086 13236.19 589.79 57133.04 88888.00 2008-03-26 00:35:38.653 086 13235.80 589.42 57133.77 88888.00 2008-03-26 00:35:39.653 086 13236.32 589.54 57133.77 88888.00 2008-03-26 00:35:40.653 086 13236.58 589.30 57134.51 88888.00 2008-03-26 00:35:41.653 086 13236.32 589.79 57134.63 88888.00 2008-03-26 00:35:42.653 086 13236.19 589.30 57133.65 88888.00 2008-03-26 00:35:43.653 086 13236.32 589.67 57133.65 88888.00 2008-03-26 00:35:44.653 086 13236.06 589.54 57133.65 88888.00 2008-03-26 00:35:45.653 086 13235.80 588.92 57133.41 88888.00 2008-03-26 00:35:46.653 086 13235.93 589.05 57133.53 88888.00 2008-03-26 00:35:47.653 086 13235.93 589.17 57134.02 88888.00 2008-03-26 00:35:48.653 086 13236.06 588.92 57133.29 88888.00 2008-03-26 00:35:49.653 086 13235.80 588.92 57133.65 88888.00 2008-03-26 00:35:50.653 086 13236.32 588.43 57133.77 88888.00 2008-03-26 00:35:51.653 086 13236.06 589.54 57133.41 88888.00 2008-03-26 00:35:52.653 086 13235.41 588.80 57133.53 88888.00 2008-03-26 00:35:53.653 086 13235.93 589.42 57133.65 88888.00 2008-03-26 00:35:54.653 086 13235.80 589.54 57133.41 88888.00 2008-03-26 00:35:55.653 086 13235.80 589.79 57133.65 88888.00 2008-03-26 00:35:56.653 086 13235.93 589.42 57134.26 88888.00 2008-03-26 00:35:57.653 086 13236.06 589.42 57133.77 88888.00 2008-03-26 00:35:58.653 086 13236.32 589.54 57133.53 88888.00 2008-03-26 00:35:59.653 086 13235.80 589.30 57133.65 88888.00 2008-03-26 00:36:00.653 086 13236.19 589.42 57133.53 88888.00 2008-03-26 00:36:01.653 086 13236.58 589.67 57133.89 88888.00 2008-03-26 00:36:02.653 086 13237.23 589.54 57133.65 88888.00 2008-03-26 00:36:03.653 086 13236.71 589.05 57133.77 88888.00 2008-03-26 00:36:04.653 086 13236.71 589.54 57133.65 88888.00 2008-03-26 00:36:05.653 086 13236.45 589.17 57133.77 88888.00 2008-03-26 00:36:06.653 086 13236.58 590.16 57134.02 88888.00 2008-03-26 00:36:07.653 086 13236.45 590.53 57134.14 88888.00 2008-03-26 00:36:08.653 086 13236.71 590.41 57133.29 88888.00 2008-03-26 00:36:09.653 086 13236.19 589.42 57133.53 88888.00 2008-03-26 00:36:10.653 086 13236.32 589.79 57134.02 88888.00 2008-03-26 00:36:11.653 086 13236.32 590.53 57134.02 88888.00 2008-03-26 00:36:12.653 086 13235.93 589.92 57133.77 88888.00 2008-03-26 00:36:13.653 086 13235.80 590.29 57133.77 88888.00 2008-03-26 00:36:14.653 086 13236.32 590.16 57133.53 88888.00 2008-03-26 00:36:15.653 086 13236.06 590.04 57133.77 88888.00 2008-03-26 00:36:16.653 086 13235.67 589.92 57133.29 88888.00 2008-03-26 00:36:17.653 086 13234.89 589.79 57133.29 88888.00 2008-03-26 00:36:18.653 086 13235.02 589.54 57133.29 88888.00 2008-03-26 00:36:19.653 086 13235.67 590.41 57133.04 88888.00 2008-03-26 00:36:20.653 086 13235.41 589.17 57133.04 88888.00 2008-03-26 00:36:21.653 086 13234.89 589.54 57133.53 88888.00 2008-03-26 00:36:22.653 086 13234.89 590.04 57133.29 88888.00 2008-03-26 00:36:23.653 086 13234.76 590.16 57133.04 88888.00 2008-03-26 00:36:24.653 086 13234.38 589.05 57133.41 88888.00 2008-03-26 00:36:25.653 086 13235.15 589.42 57132.92 88888.00 2008-03-26 00:36:26.653 086 13234.63 589.30 57133.04 88888.00 2008-03-26 00:36:27.653 086 13235.02 589.30 57133.41 88888.00 2008-03-26 00:36:28.653 086 13234.50 588.92 57133.41 88888.00 2008-03-26 00:36:29.653 086 13234.63 589.42 57133.41 88888.00 2008-03-26 00:36:30.653 086 13234.38 588.55 57133.29 88888.00 2008-03-26 00:36:31.653 086 13234.25 589.42 57133.04 88888.00 2008-03-26 00:36:32.653 086 13234.76 588.68 57133.29 88888.00 2008-03-26 00:36:33.653 086 13234.38 588.92 57133.53 88888.00 2008-03-26 00:36:34.653 086 13234.63 588.55 57132.55 88888.00 2008-03-26 00:36:35.653 086 13234.76 588.92 57132.79 88888.00 2008-03-26 00:36:36.653 086 13234.89 589.05 57133.29 88888.00 2008-03-26 00:36:37.653 086 13234.38 588.68 57132.79 88888.00 2008-03-26 00:36:38.653 086 13233.73 588.92 57132.92 88888.00 2008-03-26 00:36:39.653 086 13234.38 588.92 57133.29 88888.00 2008-03-26 00:36:40.653 086 13234.76 588.55 57133.65 88888.00 2008-03-26 00:36:41.653 086 13234.38 589.17 57133.65 88888.00 2008-03-26 00:36:42.653 086 13234.76 589.05 57133.41 88888.00 2008-03-26 00:36:43.653 086 13234.63 589.17 57132.67 88888.00 2008-03-26 00:36:44.653 086 13235.15 588.31 57133.29 88888.00 2008-03-26 00:36:45.653 086 13234.63 588.68 57132.43 88888.00 2008-03-26 00:36:46.653 086 13234.76 588.80 57132.67 88888.00 2008-03-26 00:36:47.653 086 13234.89 588.43 57133.53 88888.00 2008-03-26 00:36:48.653 086 13235.67 588.68 57133.53 88888.00 2008-03-26 00:36:49.653 086 13234.63 589.05 57133.04 88888.00 2008-03-26 00:36:50.653 086 13235.02 588.68 57132.92 88888.00 2008-03-26 00:36:51.653 086 13235.67 589.42 57132.67 88888.00 2008-03-26 00:36:52.653 086 13235.41 589.17 57133.41 88888.00 2008-03-26 00:36:53.653 086 13235.93 589.30 57132.92 88888.00 2008-03-26 00:36:54.653 086 13236.32 589.17 57133.77 88888.00 2008-03-26 00:36:55.653 086 13235.93 588.92 57133.53 88888.00 2008-03-26 00:36:56.653 086 13236.19 589.30 57133.16 88888.00 2008-03-26 00:36:57.653 086 13235.93 588.68 57133.16 88888.00 2008-03-26 00:36:58.653 086 13235.67 589.05 57133.16 88888.00 2008-03-26 00:36:59.653 086 13236.32 589.17 57132.43 88888.00 2008-03-26 00:37:00.653 086 13236.32 588.68 57133.16 88888.00 2008-03-26 00:37:01.653 086 13235.67 589.67 57133.16 88888.00 2008-03-26 00:37:02.653 086 13236.19 588.92 57133.53 88888.00 2008-03-26 00:37:03.653 086 13235.67 589.42 57133.77 88888.00 2008-03-26 00:37:04.653 086 13235.80 590.29 57133.04 88888.00 2008-03-26 00:37:05.653 086 13235.54 589.92 57133.29 88888.00 2008-03-26 00:37:06.653 086 13236.19 590.29 57133.65 88888.00 2008-03-26 00:37:07.653 086 13236.71 589.17 57133.41 88888.00 2008-03-26 00:37:08.653 086 13235.93 589.79 57133.29 88888.00 2008-03-26 00:37:09.653 086 13235.41 589.42 57133.89 88888.00 2008-03-26 00:37:10.653 086 13236.58 589.79 57133.29 88888.00 2008-03-26 00:37:11.653 086 13235.54 589.67 57133.41 88888.00 2008-03-26 00:37:12.653 086 13236.06 589.67 57132.92 88888.00 2008-03-26 00:37:13.653 086 13235.67 590.16 57133.41 88888.00 2008-03-26 00:37:14.653 086 13235.54 589.67 57133.41 88888.00 2008-03-26 00:37:15.653 086 13236.45 589.54 57133.65 88888.00 2008-03-26 00:37:16.653 086 13235.54 590.04 57133.29 88888.00 2008-03-26 00:37:17.653 086 13235.80 589.42 57133.16 88888.00 2008-03-26 00:37:18.653 086 13236.19 589.92 57133.77 88888.00 2008-03-26 00:37:19.653 086 13235.41 589.42 57133.53 88888.00 2008-03-26 00:37:20.653 086 13235.54 589.17 57133.04 88888.00 2008-03-26 00:37:21.653 086 13235.28 589.79 57133.65 88888.00 2008-03-26 00:37:22.653 086 13235.54 589.17 57133.29 88888.00 2008-03-26 00:37:23.653 086 13234.89 589.67 57133.89 88888.00 2008-03-26 00:37:24.653 086 13235.15 589.54 57133.53 88888.00 2008-03-26 00:37:25.653 086 13234.76 589.67 57133.41 88888.00 2008-03-26 00:37:26.653 086 13235.41 589.92 57133.29 88888.00 2008-03-26 00:37:27.653 086 13235.15 589.67 57134.02 88888.00 2008-03-26 00:37:28.653 086 13235.02 589.05 57133.65 88888.00 2008-03-26 00:37:29.653 086 13235.67 588.92 57133.16 88888.00 2008-03-26 00:37:30.653 086 13234.89 589.54 57133.77 88888.00 2008-03-26 00:37:31.653 086 13234.63 588.68 57133.41 88888.00 2008-03-26 00:37:32.653 086 13234.89 589.42 57132.79 88888.00 2008-03-26 00:37:33.653 086 13235.15 589.17 57133.04 88888.00 2008-03-26 00:37:34.653 086 13234.50 588.92 57133.29 88888.00 2008-03-26 00:37:35.653 086 13234.89 589.30 57133.16 88888.00 2008-03-26 00:37:36.653 086 13235.41 589.17 57133.41 88888.00 2008-03-26 00:37:37.653 086 13234.89 589.17 57133.04 88888.00 2008-03-26 00:37:38.653 086 13235.41 589.05 57133.04 88888.00 2008-03-26 00:37:39.653 086 13235.80 589.05 57132.67 88888.00 2008-03-26 00:37:40.653 086 13235.41 589.17 57133.41 88888.00 2008-03-26 00:37:41.653 086 13236.45 589.92 57132.55 88888.00 2008-03-26 00:37:42.653 086 13235.80 589.92 57133.04 88888.00 2008-03-26 00:37:43.653 086 13235.54 589.92 57134.02 88888.00 2008-03-26 00:37:44.653 086 13236.19 589.92 57133.41 88888.00 2008-03-26 00:37:45.653 086 13236.58 589.42 57133.04 88888.00 2008-03-26 00:37:46.653 086 13236.32 589.67 57133.04 88888.00 2008-03-26 00:37:47.653 086 13235.80 590.04 57133.53 88888.00 2008-03-26 00:37:48.653 086 13235.67 589.92 57133.53 88888.00 2008-03-26 00:37:49.653 086 13236.19 589.30 57133.65 88888.00 2008-03-26 00:37:50.653 086 13236.19 589.54 57132.79 88888.00 2008-03-26 00:37:51.653 086 13235.41 589.54 57133.41 88888.00 2008-03-26 00:37:52.653 086 13235.67 590.29 57133.16 88888.00 2008-03-26 00:37:53.653 086 13236.19 589.30 57133.16 88888.00 2008-03-26 00:37:54.653 086 13235.93 590.29 57133.04 88888.00 2008-03-26 00:37:55.653 086 13235.80 590.04 57134.26 88888.00 2008-03-26 00:37:56.653 086 13235.93 589.92 57133.41 88888.00 2008-03-26 00:37:57.653 086 13236.06 589.92 57133.04 88888.00 2008-03-26 00:37:58.653 086 13236.06 590.41 57133.77 88888.00 2008-03-26 00:37:59.653 086 13236.45 590.66 57134.14 88888.00 2008-03-26 00:38:00.653 086 13235.67 590.41 57133.41 88888.00 2008-03-26 00:38:01.653 086 13236.06 589.92 57134.02 88888.00 2008-03-26 00:38:02.653 086 13235.93 590.66 57132.92 88888.00 2008-03-26 00:38:03.653 086 13236.58 590.29 57134.26 88888.00 2008-03-26 00:38:04.653 086 13236.19 589.67 57133.04 88888.00 2008-03-26 00:38:05.653 086 13236.19 590.41 57133.16 88888.00 2008-03-26 00:38:06.653 086 13235.28 590.29 57133.65 88888.00 2008-03-26 00:38:07.653 086 13235.28 590.53 57133.29 88888.00 2008-03-26 00:38:08.653 086 13236.32 590.04 57132.67 88888.00 2008-03-26 00:38:09.653 086 13236.58 589.92 57133.04 88888.00 2008-03-26 00:38:10.653 086 13235.80 590.16 57133.89 88888.00 2008-03-26 00:38:11.653 086 13235.28 590.29 57133.29 88888.00 2008-03-26 00:38:12.653 086 13235.28 591.28 57133.29 88888.00 2008-03-26 00:38:13.653 086 13235.15 589.54 57133.16 88888.00 2008-03-26 00:38:14.653 086 13235.54 589.92 57133.53 88888.00 2008-03-26 00:38:15.653 086 13235.67 590.29 57133.41 88888.00 2008-03-26 00:38:16.653 086 13235.93 590.04 57133.77 88888.00 2008-03-26 00:38:17.653 086 13235.80 590.29 57133.65 88888.00 2008-03-26 00:38:18.653 086 13235.54 590.04 57133.16 88888.00 2008-03-26 00:38:19.653 086 13235.15 590.78 57133.53 88888.00 2008-03-26 00:38:20.653 086 13235.02 590.29 57133.41 88888.00 2008-03-26 00:38:21.653 086 13235.93 590.41 57133.65 88888.00 2008-03-26 00:38:22.653 086 13235.02 589.92 57133.89 88888.00 2008-03-26 00:38:23.653 086 13235.80 590.04 57132.92 88888.00 2008-03-26 00:38:24.653 086 13235.54 589.67 57133.41 88888.00 2008-03-26 00:38:25.653 086 13235.67 590.04 57133.41 88888.00 2008-03-26 00:38:26.653 086 13235.41 590.41 57133.29 88888.00 2008-03-26 00:38:27.653 086 13235.67 590.16 57132.92 88888.00 2008-03-26 00:38:28.653 086 13235.54 590.16 57133.16 88888.00 2008-03-26 00:38:29.653 086 13235.41 590.16 57133.41 88888.00 2008-03-26 00:38:30.653 086 13235.54 590.53 57132.92 88888.00 2008-03-26 00:38:31.653 086 13235.41 589.17 57133.16 88888.00 2008-03-26 00:38:32.653 086 13235.67 589.92 57133.16 88888.00 2008-03-26 00:38:33.653 086 13235.54 589.54 57133.53 88888.00 2008-03-26 00:38:34.653 086 13235.67 589.54 57133.53 88888.00 2008-03-26 00:38:35.653 086 13235.15 589.17 57133.53 88888.00 2008-03-26 00:38:36.653 086 13235.93 588.92 57132.92 88888.00 2008-03-26 00:38:37.653 086 13235.80 589.67 57133.16 88888.00 2008-03-26 00:38:38.653 086 13235.41 589.79 57133.16 88888.00 2008-03-26 00:38:39.653 086 13235.15 589.42 57133.77 88888.00 2008-03-26 00:38:40.653 086 13235.28 589.42 57133.16 88888.00 2008-03-26 00:38:41.653 086 13235.41 589.30 57133.53 88888.00 2008-03-26 00:38:42.653 086 13235.02 589.92 57133.41 88888.00 2008-03-26 00:38:43.653 086 13235.67 589.17 57132.55 88888.00 2008-03-26 00:38:44.653 086 13235.67 589.17 57133.29 88888.00 2008-03-26 00:38:45.653 086 13235.41 588.68 57133.29 88888.00 2008-03-26 00:38:46.653 086 13236.32 589.17 57133.29 88888.00 2008-03-26 00:38:47.653 086 13235.54 589.05 57133.53 88888.00 2008-03-26 00:38:48.653 086 13235.28 589.17 57133.16 88888.00 2008-03-26 00:38:49.653 086 13236.19 589.17 57133.04 88888.00 2008-03-26 00:38:50.653 086 13235.41 589.54 57133.53 88888.00 2008-03-26 00:38:51.653 086 13235.93 589.67 57133.77 88888.00 2008-03-26 00:38:52.653 086 13235.93 589.67 57133.41 88888.00 2008-03-26 00:38:53.653 086 13236.32 588.80 57133.16 88888.00 2008-03-26 00:38:54.653 086 13235.80 589.54 57133.65 88888.00 2008-03-26 00:38:55.653 086 13235.28 590.04 57133.53 88888.00 2008-03-26 00:38:56.653 086 13235.67 589.54 57133.41 88888.00 2008-03-26 00:38:57.653 086 13236.06 589.54 57133.41 88888.00 2008-03-26 00:38:58.653 086 13235.93 588.80 57133.65 88888.00 2008-03-26 00:38:59.653 086 13236.71 589.42 57133.16 88888.00 2008-03-26 00:39:00.653 086 13235.80 589.92 57133.77 88888.00 2008-03-26 00:39:01.653 086 13235.80 589.17 57134.02 88888.00 2008-03-26 00:39:02.653 086 13236.32 589.67 57133.65 88888.00 2008-03-26 00:39:03.653 086 13235.80 589.30 57133.04 88888.00 2008-03-26 00:39:04.653 086 13236.71 588.80 57133.77 88888.00 2008-03-26 00:39:05.653 086 13236.45 589.30 57132.79 88888.00 2008-03-26 00:39:06.653 086 13236.19 589.42 57133.77 88888.00 2008-03-26 00:39:07.653 086 13235.41 589.54 57133.16 88888.00 2008-03-26 00:39:08.653 086 13236.19 590.04 57133.53 88888.00 2008-03-26 00:39:09.653 086 13236.45 589.79 57133.89 88888.00 2008-03-26 00:39:10.653 086 13235.80 589.30 57134.02 88888.00 2008-03-26 00:39:11.653 086 13236.19 590.04 57133.29 88888.00 2008-03-26 00:39:12.653 086 13235.80 589.79 57134.02 88888.00 2008-03-26 00:39:13.653 086 13236.45 590.04 57133.41 88888.00 2008-03-26 00:39:14.653 086 13235.80 589.05 57133.77 88888.00 2008-03-26 00:39:15.653 086 13236.06 590.16 57132.92 88888.00 2008-03-26 00:39:16.653 086 13235.93 590.53 57133.16 88888.00 2008-03-26 00:39:17.653 086 13235.93 590.41 57133.77 88888.00 2008-03-26 00:39:18.653 086 13236.19 590.04 57133.29 88888.00 2008-03-26 00:39:19.653 086 13235.15 589.92 57133.16 88888.00 2008-03-26 00:39:20.653 086 13235.28 589.30 57133.53 88888.00 2008-03-26 00:39:21.653 086 13235.93 589.67 57133.53 88888.00 2008-03-26 00:39:22.653 086 13235.41 590.04 57133.29 88888.00 2008-03-26 00:39:23.653 086 13235.67 588.92 57133.65 88888.00 2008-03-26 00:39:24.653 086 13235.15 589.54 57132.92 88888.00 2008-03-26 00:39:25.653 086 13235.02 588.68 57133.04 88888.00 2008-03-26 00:39:26.653 086 13235.67 589.54 57133.04 88888.00 2008-03-26 00:39:27.653 086 13235.28 589.30 57133.53 88888.00 2008-03-26 00:39:28.653 086 13235.54 588.92 57133.16 88888.00 2008-03-26 00:39:29.653 086 13235.28 589.92 57133.41 88888.00 2008-03-26 00:39:30.653 086 13234.76 589.54 57133.29 88888.00 2008-03-26 00:39:31.653 086 13234.63 589.92 57133.29 88888.00 2008-03-26 00:39:32.653 086 13235.02 589.54 57133.53 88888.00 2008-03-26 00:39:33.653 086 13234.63 589.67 57133.29 88888.00 2008-03-26 00:39:34.653 086 13234.89 589.42 57133.29 88888.00 2008-03-26 00:39:35.653 086 13235.15 589.30 57133.16 88888.00 2008-03-26 00:39:36.653 086 13234.25 589.42 57133.04 88888.00 2008-03-26 00:39:37.653 086 13234.63 589.67 57133.53 88888.00 2008-03-26 00:39:38.653 086 13234.89 589.54 57133.53 88888.00 2008-03-26 00:39:39.653 086 13234.25 589.05 57133.04 88888.00 2008-03-26 00:39:40.653 086 13234.76 589.42 57133.29 88888.00 2008-03-26 00:39:41.653 086 13235.15 589.79 57133.65 88888.00 2008-03-26 00:39:42.653 086 13234.76 589.67 57133.29 88888.00 2008-03-26 00:39:43.653 086 13234.89 589.42 57133.53 88888.00 2008-03-26 00:39:44.653 086 13234.89 589.67 57133.53 88888.00 2008-03-26 00:39:45.653 086 13235.28 589.67 57132.79 88888.00 2008-03-26 00:39:46.653 086 13234.63 589.17 57133.41 88888.00 2008-03-26 00:39:47.653 086 13235.41 589.67 57133.29 88888.00 2008-03-26 00:39:48.653 086 13235.15 589.05 57133.65 88888.00 2008-03-26 00:39:49.653 086 13235.15 589.30 57132.67 88888.00 2008-03-26 00:39:50.653 086 13234.89 589.30 57133.29 88888.00 2008-03-26 00:39:51.653 086 13235.67 589.05 57132.79 88888.00 2008-03-26 00:39:52.653 086 13234.89 589.30 57132.92 88888.00 2008-03-26 00:39:53.653 086 13234.89 588.92 57133.53 88888.00 2008-03-26 00:39:54.653 086 13235.41 589.17 57133.29 88888.00 2008-03-26 00:39:55.653 086 13235.28 589.54 57133.29 88888.00 2008-03-26 00:39:56.653 086 13234.89 589.05 57133.16 88888.00 2008-03-26 00:39:57.653 086 13235.15 588.92 57133.29 88888.00 2008-03-26 00:39:58.653 086 13235.67 589.42 57133.53 88888.00 2008-03-26 00:39:59.653 086 13235.15 589.42 57133.41 88888.00 2008-03-26 00:40:00.653 086 13235.15 589.42 57132.92 88888.00 2008-03-26 00:40:01.653 086 13235.02 589.17 57133.04 88888.00 2008-03-26 00:40:02.653 086 13235.28 589.54 57133.89 88888.00 2008-03-26 00:40:03.653 086 13235.67 589.17 57132.92 88888.00 2008-03-26 00:40:04.653 086 13235.67 589.42 57133.65 88888.00 2008-03-26 00:40:05.653 086 13235.54 589.17 57132.92 88888.00 2008-03-26 00:40:06.653 086 13235.41 589.42 57132.79 88888.00 2008-03-26 00:40:07.653 086 13234.63 589.05 57133.04 88888.00 2008-03-26 00:40:08.653 086 13234.89 589.54 57132.92 88888.00 2008-03-26 00:40:09.653 086 13235.15 589.54 57133.53 88888.00 2008-03-26 00:40:10.653 086 13235.02 589.30 57133.29 88888.00 2008-03-26 00:40:11.653 086 13235.67 589.54 57133.41 88888.00 2008-03-26 00:40:12.653 086 13235.54 588.80 57132.79 88888.00 2008-03-26 00:40:13.653 086 13234.76 589.17 57133.41 88888.00 2008-03-26 00:40:14.653 086 13235.41 589.54 57133.77 88888.00 2008-03-26 00:40:15.653 086 13234.50 589.42 57133.29 88888.00 2008-03-26 00:40:16.653 086 13234.63 589.30 57133.29 88888.00 2008-03-26 00:40:17.653 086 13235.93 589.05 57133.29 88888.00 2008-03-26 00:40:18.653 086 13235.41 589.30 57133.77 88888.00 2008-03-26 00:40:19.653 086 13235.28 589.42 57132.79 88888.00 2008-03-26 00:40:20.653 086 13235.54 589.42 57132.67 88888.00 2008-03-26 00:40:21.653 086 13234.89 588.68 57132.92 88888.00 2008-03-26 00:40:22.653 086 13235.41 589.79 57132.67 88888.00 2008-03-26 00:40:23.653 086 13234.76 588.68 57133.41 88888.00 2008-03-26 00:40:24.653 086 13235.93 588.55 57133.41 88888.00 2008-03-26 00:40:25.653 086 13235.02 589.05 57133.41 88888.00 2008-03-26 00:40:26.653 086 13234.76 588.55 57133.89 88888.00 2008-03-26 00:40:27.653 086 13235.67 588.80 57133.41 88888.00 2008-03-26 00:40:28.653 086 13235.02 589.30 57132.79 88888.00 2008-03-26 00:40:29.653 086 13235.54 589.54 57133.16 88888.00 2008-03-26 00:40:30.653 086 13235.93 589.30 57133.04 88888.00 2008-03-26 00:40:31.653 086 13235.15 589.17 57133.41 88888.00 2008-03-26 00:40:32.653 086 13234.89 589.17 57133.29 88888.00 2008-03-26 00:40:33.653 086 13234.76 590.04 57133.89 88888.00 2008-03-26 00:40:34.653 086 13235.93 589.92 57133.04 88888.00 2008-03-26 00:40:35.653 086 13235.93 589.54 57134.02 88888.00 2008-03-26 00:40:36.653 086 13235.28 589.79 57133.89 88888.00 2008-03-26 00:40:37.653 086 13235.54 589.67 57133.65 88888.00 2008-03-26 00:40:38.653 086 13235.15 588.92 57133.04 88888.00 2008-03-26 00:40:39.653 086 13236.32 590.16 57132.79 88888.00 2008-03-26 00:40:40.653 086 13235.67 589.42 57133.65 88888.00 2008-03-26 00:40:41.653 086 13235.80 589.17 57133.29 88888.00 2008-03-26 00:40:42.653 086 13235.54 590.04 57133.65 88888.00 2008-03-26 00:40:43.653 086 13235.41 589.92 57133.29 88888.00 2008-03-26 00:40:44.653 086 13234.76 589.54 57133.53 88888.00 2008-03-26 00:40:45.653 086 13234.89 589.30 57134.51 88888.00 2008-03-26 00:40:46.653 086 13235.28 590.16 57133.41 88888.00 2008-03-26 00:40:47.653 086 13235.02 589.54 57133.65 88888.00 2008-03-26 00:40:48.653 086 13235.41 589.54 57133.53 88888.00 2008-03-26 00:40:49.653 086 13235.28 589.42 57134.02 88888.00 2008-03-26 00:40:50.653 086 13235.02 589.67 57133.41 88888.00 2008-03-26 00:40:51.653 086 13234.50 589.92 57133.53 88888.00 2008-03-26 00:40:52.653 086 13234.38 589.42 57132.92 88888.00 2008-03-26 00:40:53.653 086 13234.25 589.05 57133.41 88888.00 2008-03-26 00:40:54.653 086 13233.99 588.80 57133.16 88888.00 2008-03-26 00:40:55.653 086 13233.34 589.30 57132.92 88888.00 2008-03-26 00:40:56.653 086 13234.12 589.17 57132.79 88888.00 2008-03-26 00:40:57.653 086 13234.25 588.92 57133.41 88888.00 2008-03-26 00:40:58.653 086 13233.73 589.30 57133.16 88888.00 2008-03-26 00:40:59.653 086 13234.12 588.92 57133.65 88888.00 2008-03-26 00:41:00.653 086 13234.12 588.92 57133.53 88888.00 2008-03-26 00:41:01.653 086 13233.99 588.80 57133.53 88888.00 2008-03-26 00:41:02.653 086 13233.86 588.43 57132.79 88888.00 2008-03-26 00:41:03.653 086 13234.12 588.80 57133.65 88888.00 2008-03-26 00:41:04.653 086 13233.86 588.68 57134.14 88888.00 2008-03-26 00:41:05.653 086 13234.25 588.31 57133.04 88888.00 2008-03-26 00:41:06.653 086 13234.12 588.92 57133.41 88888.00 2008-03-26 00:41:07.653 086 13234.12 588.55 57132.55 88888.00 2008-03-26 00:41:08.653 086 13234.38 588.06 57132.43 88888.00 2008-03-26 00:41:09.653 086 13235.02 588.31 57133.65 88888.00 2008-03-26 00:41:10.653 086 13235.41 588.55 57133.16 88888.00 2008-03-26 00:41:11.653 086 13235.02 588.31 57133.65 88888.00 2008-03-26 00:41:12.653 086 13235.15 588.43 57133.29 88888.00 2008-03-26 00:41:13.653 086 13236.06 588.68 57133.29 88888.00 2008-03-26 00:41:14.653 086 13235.54 588.31 57133.29 88888.00 2008-03-26 00:41:15.653 086 13235.28 588.68 57132.92 88888.00 2008-03-26 00:41:16.653 086 13236.71 588.68 57133.77 88888.00 2008-03-26 00:41:17.653 086 13236.19 588.43 57132.92 88888.00 2008-03-26 00:41:18.653 086 13236.19 588.31 57133.16 88888.00 2008-03-26 00:41:19.653 086 13236.58 588.55 57133.41 88888.00 2008-03-26 00:41:20.653 086 13236.45 587.93 57133.41 88888.00 2008-03-26 00:41:21.653 086 13236.45 588.55 57133.53 88888.00 2008-03-26 00:41:22.653 086 13236.84 588.92 57134.02 88888.00 2008-03-26 00:41:23.653 086 13236.84 588.18 57133.04 88888.00 2008-03-26 00:41:24.653 086 13237.75 588.43 57133.89 88888.00 2008-03-26 00:41:25.653 086 13236.84 588.43 57133.29 88888.00 2008-03-26 00:41:26.653 086 13237.10 589.30 57133.65 88888.00 2008-03-26 00:41:27.653 086 13236.97 588.55 57133.16 88888.00 2008-03-26 00:41:28.653 086 13236.97 588.55 57134.02 88888.00 2008-03-26 00:41:29.653 086 13237.23 588.68 57133.29 88888.00 2008-03-26 00:41:30.653 086 13237.49 588.92 57132.92 88888.00 2008-03-26 00:41:31.653 086 13237.23 588.80 57133.41 88888.00 2008-03-26 00:41:32.653 086 13237.36 588.80 57133.65 88888.00 2008-03-26 00:41:33.653 086 13237.49 588.92 57133.53 88888.00 2008-03-26 00:41:34.653 086 13236.32 588.43 57134.14 88888.00 2008-03-26 00:41:35.653 086 13237.36 589.17 57133.65 88888.00 2008-03-26 00:41:36.653 086 13237.23 589.30 57134.02 88888.00 2008-03-26 00:41:37.653 086 13237.49 588.92 57133.29 88888.00 2008-03-26 00:41:38.653 086 13237.49 588.55 57133.29 88888.00 2008-03-26 00:41:39.653 086 13236.84 588.92 57134.02 88888.00 2008-03-26 00:41:40.653 086 13237.62 588.92 57133.89 88888.00 2008-03-26 00:41:41.653 086 13237.23 588.68 57133.53 88888.00 2008-03-26 00:41:42.653 086 13236.84 589.42 57133.41 88888.00 2008-03-26 00:41:43.653 086 13236.84 589.30 57133.41 88888.00 2008-03-26 00:41:44.653 086 13236.97 589.42 57133.65 88888.00 2008-03-26 00:41:45.653 086 13236.84 589.17 57134.14 88888.00 2008-03-26 00:41:46.653 086 13236.71 589.30 57133.41 88888.00 2008-03-26 00:41:47.653 086 13237.49 588.80 57134.02 88888.00 2008-03-26 00:41:48.653 086 13236.32 589.05 57134.38 88888.00 2008-03-26 00:41:49.653 086 13236.06 588.18 57133.77 88888.00 2008-03-26 00:41:50.653 086 13237.49 588.18 57134.14 88888.00 2008-03-26 00:41:51.653 086 13237.10 587.69 57134.26 88888.00 2008-03-26 00:41:52.653 086 13236.71 588.55 57134.14 88888.00 2008-03-26 00:41:53.653 086 13237.36 588.92 57133.77 88888.00 2008-03-26 00:41:54.653 086 13236.71 588.18 57133.53 88888.00 2008-03-26 00:41:55.653 086 13236.45 587.81 57133.65 88888.00 2008-03-26 00:41:56.653 086 13236.58 588.18 57133.04 88888.00 2008-03-26 00:41:57.653 086 13236.71 587.93 57133.53 88888.00 2008-03-26 00:41:58.653 086 13236.45 588.68 57134.02 88888.00 2008-03-26 00:41:59.653 086 13236.58 588.18 57133.77 88888.00 2008-03-26 00:42:00.653 086 13236.71 588.18 57133.65 88888.00 2008-03-26 00:42:01.653 086 13236.32 587.56 57134.02 88888.00 2008-03-26 00:42:02.653 086 13236.58 587.81 57133.53 88888.00 2008-03-26 00:42:03.653 086 13236.06 587.93 57133.89 88888.00 2008-03-26 00:42:04.653 086 13236.45 587.93 57133.77 88888.00 2008-03-26 00:42:05.653 086 13236.84 587.56 57133.41 88888.00 2008-03-26 00:42:06.653 086 13236.45 587.31 57133.53 88888.00 2008-03-26 00:42:07.653 086 13236.32 587.69 57133.04 88888.00 2008-03-26 00:42:08.653 086 13236.19 587.31 57133.16 88888.00 2008-03-26 00:42:09.653 086 13236.06 587.44 57133.77 88888.00 2008-03-26 00:42:10.653 086 13236.32 588.18 57133.77 88888.00 2008-03-26 00:42:11.653 086 13236.84 587.44 57133.29 88888.00 2008-03-26 00:42:12.653 086 13237.62 587.69 57133.16 88888.00 2008-03-26 00:42:13.653 086 13236.71 587.81 57133.53 88888.00 2008-03-26 00:42:14.653 086 13237.36 588.06 57133.53 88888.00 2008-03-26 00:42:15.653 086 13236.58 587.44 57133.65 88888.00 2008-03-26 00:42:16.653 086 13237.36 587.56 57133.04 88888.00 2008-03-26 00:42:17.653 086 13237.62 587.81 57133.29 88888.00 2008-03-26 00:42:18.653 086 13237.36 587.81 57133.53 88888.00 2008-03-26 00:42:19.653 086 13237.88 587.31 57133.53 88888.00 2008-03-26 00:42:20.653 086 13238.14 587.69 57134.02 88888.00 2008-03-26 00:42:21.653 086 13238.40 587.56 57133.29 88888.00 2008-03-26 00:42:22.653 086 13238.66 587.56 57133.77 88888.00 2008-03-26 00:42:23.653 086 13238.40 588.06 57133.65 88888.00 2008-03-26 00:42:24.653 086 13238.53 588.18 57133.77 88888.00 2008-03-26 00:42:25.653 086 13238.66 587.44 57133.89 88888.00 2008-03-26 00:42:26.653 086 13239.70 588.06 57133.53 88888.00 2008-03-26 00:42:27.653 086 13239.05 587.69 57133.89 88888.00 2008-03-26 00:42:28.653 086 13239.31 587.69 57133.53 88888.00 2008-03-26 00:42:29.653 086 13239.57 588.06 57133.65 88888.00 2008-03-26 00:42:30.653 086 13239.18 587.81 57133.77 88888.00 2008-03-26 00:42:31.653 086 13239.44 587.81 57133.53 88888.00 2008-03-26 00:42:32.653 086 13239.83 588.55 57133.77 88888.00 2008-03-26 00:42:33.653 086 13239.83 587.93 57133.77 88888.00 2008-03-26 00:42:34.653 086 13240.22 588.55 57134.14 88888.00 2008-03-26 00:42:35.653 086 13239.18 588.55 57134.26 88888.00 2008-03-26 00:42:36.653 086 13240.09 588.68 57133.89 88888.00 2008-03-26 00:42:37.653 086 13240.22 588.68 57134.38 88888.00 2008-03-26 00:42:38.653 086 13240.09 589.30 57134.51 88888.00 2008-03-26 00:42:39.653 086 13239.83 589.42 57134.26 88888.00 2008-03-26 00:42:40.653 086 13240.09 589.79 57134.87 88888.00 2008-03-26 00:42:41.653 086 13240.61 590.16 57134.63 88888.00 2008-03-26 00:42:42.653 086 13238.92 589.42 57134.63 88888.00 2008-03-26 00:42:43.653 086 13239.83 590.04 57134.02 88888.00 2008-03-26 00:42:44.653 086 13239.18 589.92 57134.51 88888.00 2008-03-26 00:42:45.653 086 13239.18 589.42 57133.89 88888.00 2008-03-26 00:42:46.653 086 13239.31 589.54 57134.14 88888.00 2008-03-26 00:42:47.653 086 13238.92 590.04 57134.87 88888.00 2008-03-26 00:42:48.653 086 13239.18 589.42 57134.51 88888.00 2008-03-26 00:42:49.653 086 13239.31 589.42 57134.02 88888.00 2008-03-26 00:42:50.653 086 13238.14 589.17 57134.38 88888.00 2008-03-26 00:42:51.653 086 13238.27 588.68 57134.02 88888.00 2008-03-26 00:42:52.653 086 13238.14 589.54 57134.38 88888.00 2008-03-26 00:42:53.653 086 13238.66 589.17 57134.14 88888.00 2008-03-26 00:42:54.653 086 13238.92 588.80 57134.75 88888.00 2008-03-26 00:42:55.653 086 13237.36 589.79 57135.00 88888.00 2008-03-26 00:42:56.653 086 13237.75 588.68 57134.26 88888.00 2008-03-26 00:42:57.653 086 13237.75 588.68 57134.26 88888.00 2008-03-26 00:42:58.653 086 13238.40 588.80 57134.02 88888.00 2008-03-26 00:42:59.653 086 13237.62 588.55 57133.89 88888.00 2008-03-26 00:43:00.653 086 13237.23 588.55 57134.51 88888.00 2008-03-26 00:43:01.653 086 13238.01 588.55 57133.89 88888.00 2008-03-26 00:43:02.653 086 13236.97 588.43 57134.26 88888.00 2008-03-26 00:43:03.653 086 13236.97 588.31 57134.26 88888.00 2008-03-26 00:43:04.653 086 13237.36 588.06 57134.38 88888.00 2008-03-26 00:43:05.653 086 13236.84 588.55 57134.14 88888.00 2008-03-26 00:43:06.653 086 13237.62 587.93 57133.77 88888.00 2008-03-26 00:43:07.653 086 13237.75 587.69 57133.65 88888.00 2008-03-26 00:43:08.653 086 13238.01 588.55 57133.77 88888.00 2008-03-26 00:43:09.653 086 13237.75 588.55 57134.51 88888.00 2008-03-26 00:43:10.653 086 13237.62 587.81 57134.38 88888.00 2008-03-26 00:43:11.653 086 13238.14 587.44 57133.89 88888.00 2008-03-26 00:43:12.653 086 13237.10 588.06 57134.02 88888.00 2008-03-26 00:43:13.653 086 13237.88 587.81 57134.14 88888.00 2008-03-26 00:43:14.653 086 13237.88 587.56 57133.65 88888.00 2008-03-26 00:43:15.653 086 13237.36 588.31 57134.87 88888.00 2008-03-26 00:43:16.653 086 13237.88 588.18 57134.51 88888.00 2008-03-26 00:43:17.653 086 13237.62 587.69 57134.75 88888.00 2008-03-26 00:43:18.653 086 13237.75 588.18 57134.38 88888.00 2008-03-26 00:43:19.653 086 13238.40 587.93 57134.38 88888.00 2008-03-26 00:43:20.653 086 13238.27 588.43 57134.87 88888.00 2008-03-26 00:43:21.653 086 13238.01 588.55 57133.89 88888.00 2008-03-26 00:43:22.653 086 13238.53 588.55 57134.26 88888.00 2008-03-26 00:43:23.653 086 13237.88 589.42 57134.75 88888.00 2008-03-26 00:43:24.653 086 13238.92 588.43 57134.51 88888.00 2008-03-26 00:43:25.653 086 13238.79 588.68 57134.26 88888.00 2008-03-26 00:43:26.653 086 13238.92 588.31 57135.48 88888.00 2008-03-26 00:43:27.653 086 13239.31 588.92 57133.89 88888.00 2008-03-26 00:43:28.653 086 13239.18 588.68 57134.51 88888.00 2008-03-26 00:43:29.653 086 13239.70 588.68 57134.51 88888.00 2008-03-26 00:43:30.653 086 13239.70 589.05 57134.51 88888.00 2008-03-26 00:43:31.653 086 13239.44 588.43 57134.38 88888.00 2008-03-26 00:43:32.653 086 13238.66 588.68 57134.87 88888.00 2008-03-26 00:43:33.653 086 13238.79 588.92 57134.14 88888.00 2008-03-26 00:43:34.653 086 13239.05 589.30 57135.00 88888.00 2008-03-26 00:43:35.653 086 13239.05 589.05 57134.02 88888.00 2008-03-26 00:43:36.653 086 13239.18 588.43 57135.36 88888.00 2008-03-26 00:43:37.653 086 13241.00 588.55 57134.51 88888.00 2008-03-26 00:43:38.653 086 13240.35 588.55 57134.51 88888.00 2008-03-26 00:43:39.653 086 13239.83 588.43 57134.87 88888.00 2008-03-26 00:43:40.653 086 13239.96 588.80 57134.38 88888.00 2008-03-26 00:43:41.653 086 13239.70 589.17 57135.12 88888.00 2008-03-26 00:43:42.653 086 13240.22 588.68 57134.87 88888.00 2008-03-26 00:43:43.653 086 13239.57 589.42 57135.00 88888.00 2008-03-26 00:43:44.653 086 13239.70 588.92 57133.77 88888.00 2008-03-26 00:43:45.653 086 13240.09 589.17 57135.48 88888.00 2008-03-26 00:43:46.653 086 13239.57 588.92 57134.87 88888.00 2008-03-26 00:43:47.653 086 13239.44 588.80 57134.75 88888.00 2008-03-26 00:43:48.653 086 13239.57 588.55 57134.38 88888.00 2008-03-26 00:43:49.653 086 13239.57 589.30 57135.48 88888.00 2008-03-26 00:43:50.653 086 13239.18 589.05 57135.24 88888.00 2008-03-26 00:43:51.653 086 13238.92 589.17 57135.00 88888.00 2008-03-26 00:43:52.653 086 13239.31 588.31 57134.63 88888.00 2008-03-26 00:43:53.653 086 13239.44 589.54 57135.36 88888.00 2008-03-26 00:43:54.653 086 13238.66 588.55 57134.26 88888.00 2008-03-26 00:43:55.653 086 13239.18 589.30 57134.75 88888.00 2008-03-26 00:43:56.653 086 13238.40 588.68 57134.63 88888.00 2008-03-26 00:43:57.653 086 13238.53 588.68 57135.24 88888.00 2008-03-26 00:43:58.653 086 13239.05 588.80 57134.26 88888.00 2008-03-26 00:43:59.653 086 13239.05 589.54 57135.00 88888.00 2008-03-26 00:44:00.653 086 13239.57 589.30 57134.63 88888.00 2008-03-26 00:44:01.653 086 13239.05 589.42 57134.87 88888.00 2008-03-26 00:44:02.653 086 13238.92 589.05 57135.00 88888.00 2008-03-26 00:44:03.653 086 13238.79 588.43 57134.63 88888.00 2008-03-26 00:44:04.653 086 13239.70 588.80 57134.14 88888.00 2008-03-26 00:44:05.653 086 13239.18 589.05 57135.00 88888.00 2008-03-26 00:44:06.653 086 13239.18 589.42 57134.51 88888.00 2008-03-26 00:44:07.653 086 13238.40 589.42 57134.63 88888.00 2008-03-26 00:44:08.653 086 13238.79 588.31 57135.12 88888.00 2008-03-26 00:44:09.653 086 13239.31 589.17 57134.38 88888.00 2008-03-26 00:44:10.653 086 13238.40 589.17 57134.75 88888.00 2008-03-26 00:44:11.653 086 13239.18 588.43 57134.51 88888.00 2008-03-26 00:44:12.653 086 13238.92 589.42 57134.63 88888.00 2008-03-26 00:44:13.653 086 13239.05 588.43 57134.87 88888.00 2008-03-26 00:44:14.653 086 13239.44 589.30 57134.87 88888.00 2008-03-26 00:44:15.653 086 13239.44 589.17 57134.75 88888.00 2008-03-26 00:44:16.653 086 13240.22 589.67 57134.87 88888.00 2008-03-26 00:44:17.653 086 13240.48 589.42 57134.02 88888.00 2008-03-26 00:44:18.653 086 13240.35 589.67 57134.75 88888.00 2008-03-26 00:44:19.653 086 13239.57 589.79 57134.87 88888.00 2008-03-26 00:44:20.653 086 13240.09 589.79 57134.75 88888.00 2008-03-26 00:44:21.653 086 13239.96 589.30 57134.38 88888.00 2008-03-26 00:44:22.653 086 13239.83 589.67 57134.75 88888.00 2008-03-26 00:44:23.653 086 13239.83 589.67 57134.63 88888.00 2008-03-26 00:44:24.653 086 13239.96 589.79 57135.36 88888.00 2008-03-26 00:44:25.653 086 13240.22 589.54 57134.87 88888.00 2008-03-26 00:44:26.653 086 13240.61 590.16 57135.00 88888.00 2008-03-26 00:44:27.653 086 13240.48 589.92 57135.36 88888.00 2008-03-26 00:44:28.653 086 13239.96 589.54 57134.26 88888.00 2008-03-26 00:44:29.653 086 13240.48 589.42 57135.12 88888.00 2008-03-26 00:44:30.653 086 13240.35 589.67 57135.12 88888.00 2008-03-26 00:44:31.653 086 13240.35 589.30 57134.75 88888.00 2008-03-26 00:44:32.653 086 13240.22 589.17 57135.00 88888.00 2008-03-26 00:44:33.653 086 13240.09 590.29 57135.00 88888.00 2008-03-26 00:44:34.653 086 13239.96 589.42 57134.63 88888.00 2008-03-26 00:44:35.653 086 13240.22 589.79 57134.75 88888.00 2008-03-26 00:44:36.653 086 13239.44 590.16 57135.48 88888.00 2008-03-26 00:44:37.653 086 13239.44 589.05 57134.26 88888.00 2008-03-26 00:44:38.653 086 13239.44 589.67 57135.24 88888.00 2008-03-26 00:44:39.653 086 13240.09 589.42 57135.12 88888.00 2008-03-26 00:44:40.653 086 13239.70 589.17 57135.24 88888.00 2008-03-26 00:44:41.653 086 13239.05 589.67 57135.00 88888.00 2008-03-26 00:44:42.653 086 13239.96 588.18 57134.87 88888.00 2008-03-26 00:44:43.653 086 13238.66 590.16 57134.75 88888.00 2008-03-26 00:44:44.653 086 13239.31 588.92 57134.63 88888.00 2008-03-26 00:44:45.653 086 13239.57 589.30 57134.63 88888.00 2008-03-26 00:44:46.653 086 13239.18 588.92 57135.00 88888.00 2008-03-26 00:44:47.653 086 13239.83 589.17 57135.00 88888.00 2008-03-26 00:44:48.653 086 13239.96 588.80 57135.00 88888.00 2008-03-26 00:44:49.653 086 13239.70 588.80 57135.00 88888.00 2008-03-26 00:44:50.653 086 13240.22 588.92 57135.00 88888.00 2008-03-26 00:44:51.653 086 13240.48 589.05 57135.00 88888.00 2008-03-26 00:44:52.653 086 13240.22 589.05 57135.00 88888.00 2008-03-26 00:44:53.653 086 13240.22 588.80 57134.38 88888.00 2008-03-26 00:44:54.653 086 13240.22 589.54 57134.87 88888.00 2008-03-26 00:44:55.653 086 13240.09 589.42 57134.87 88888.00 2008-03-26 00:44:56.653 086 13241.00 589.67 57134.63 88888.00 2008-03-26 00:44:57.653 086 13241.65 589.30 57134.14 88888.00 2008-03-26 00:44:58.653 086 13242.17 589.79 57135.12 88888.00 2008-03-26 00:44:59.653 086 13242.04 589.54 57135.36 88888.00 2008-03-26 00:45:00.653 086 13242.04 590.16 57134.87 88888.00 2008-03-26 00:45:01.653 086 13242.04 590.66 57135.48 88888.00 2008-03-26 00:45:02.653 086 13242.30 590.29 57135.61 88888.00 2008-03-26 00:45:03.653 086 13242.17 590.41 57135.36 88888.00 2008-03-26 00:45:04.653 086 13241.78 590.41 57135.24 88888.00 2008-03-26 00:45:05.653 086 13242.56 591.03 57134.75 88888.00 2008-03-26 00:45:06.653 086 13241.39 590.29 57135.12 88888.00 2008-03-26 00:45:07.653 086 13242.30 590.16 57135.12 88888.00 2008-03-26 00:45:08.653 086 13242.30 591.03 57135.00 88888.00 2008-03-26 00:45:09.653 086 13242.30 590.04 57135.24 88888.00 2008-03-26 00:45:10.653 086 13241.91 590.53 57135.48 88888.00 2008-03-26 00:45:11.653 086 13242.82 590.91 57135.24 88888.00 2008-03-26 00:45:12.653 086 13242.43 590.16 57135.12 88888.00 2008-03-26 00:45:13.653 086 13242.04 590.41 57135.73 88888.00 2008-03-26 00:45:14.653 086 13242.17 590.53 57136.09 88888.00 2008-03-26 00:45:15.653 086 13242.43 590.16 57135.12 88888.00 2008-03-26 00:45:16.653 086 13242.17 590.66 57135.36 88888.00 2008-03-26 00:45:17.653 086 13241.39 590.04 57135.24 88888.00 2008-03-26 00:45:18.653 086 13242.56 590.66 57135.12 88888.00 2008-03-26 00:45:19.653 086 13242.17 590.16 57136.22 88888.00 2008-03-26 00:45:20.653 086 13241.00 589.67 57135.24 88888.00 2008-03-26 00:45:21.653 086 13241.13 590.29 57135.73 88888.00 2008-03-26 00:45:22.653 086 13241.26 590.41 57135.61 88888.00 2008-03-26 00:45:23.653 086 13241.00 590.29 57135.97 88888.00 2008-03-26 00:45:24.653 086 13240.35 590.29 57135.73 88888.00 2008-03-26 00:45:25.653 086 13240.48 589.42 57135.36 88888.00 2008-03-26 00:45:26.653 086 13240.35 590.29 57135.48 88888.00 2008-03-26 00:45:27.653 086 13239.83 589.42 57135.36 88888.00 2008-03-26 00:45:28.653 086 13239.83 589.42 57135.12 88888.00 2008-03-26 00:45:29.653 086 13239.83 589.42 57134.63 88888.00 2008-03-26 00:45:30.653 086 13239.44 589.05 57134.87 88888.00 2008-03-26 00:45:31.653 086 13238.92 589.67 57135.24 88888.00 2008-03-26 00:45:32.653 086 13239.18 589.17 57134.87 88888.00 2008-03-26 00:45:33.653 086 13238.27 589.54 57135.24 88888.00 2008-03-26 00:45:34.653 086 13238.92 589.05 57134.14 88888.00 2008-03-26 00:45:35.653 086 13239.05 589.42 57134.51 88888.00 2008-03-26 00:45:36.653 086 13238.92 589.92 57134.75 88888.00 2008-03-26 00:45:37.653 086 13239.70 589.42 57134.87 88888.00 2008-03-26 00:45:38.653 086 13239.18 588.92 57134.87 88888.00 2008-03-26 00:45:39.653 086 13239.18 588.92 57134.75 88888.00 2008-03-26 00:45:40.653 086 13240.22 589.42 57135.00 88888.00 2008-03-26 00:45:41.653 086 13239.44 589.67 57134.75 88888.00 2008-03-26 00:45:42.653 086 13240.22 589.17 57134.26 88888.00 2008-03-26 00:45:43.653 086 13241.26 589.92 57134.75 88888.00 2008-03-26 00:45:44.653 086 13240.74 589.67 57134.75 88888.00 2008-03-26 00:45:45.653 086 13241.26 589.79 57135.24 88888.00 2008-03-26 00:45:46.653 086 13241.00 589.67 57135.24 88888.00 2008-03-26 00:45:47.653 086 13241.65 589.54 57134.75 88888.00 2008-03-26 00:45:48.653 086 13241.52 589.92 57134.14 88888.00 2008-03-26 00:45:49.653 086 13242.17 589.79 57135.24 88888.00 2008-03-26 00:45:50.653 086 13241.39 590.04 57134.87 88888.00 2008-03-26 00:45:51.653 086 13242.04 589.67 57135.12 88888.00 2008-03-26 00:45:52.653 086 13242.04 589.92 57134.51 88888.00 2008-03-26 00:45:53.653 086 13242.17 590.66 57135.24 88888.00 2008-03-26 00:45:54.653 086 13242.04 589.79 57135.36 88888.00 2008-03-26 00:45:55.653 086 13242.69 589.67 57134.87 88888.00 2008-03-26 00:45:56.653 086 13241.65 590.41 57135.12 88888.00 2008-03-26 00:45:57.653 086 13242.43 590.16 57135.24 88888.00 2008-03-26 00:45:58.653 086 13242.95 590.41 57135.12 88888.00 2008-03-26 00:45:59.653 086 13242.17 590.91 57135.36 88888.00 2008-03-26 00:46:00.653 086 13241.39 590.78 57135.24 88888.00 2008-03-26 00:46:01.653 086 13241.65 590.41 57135.36 88888.00 2008-03-26 00:46:02.653 086 13242.17 590.91 57135.12 88888.00 2008-03-26 00:46:03.653 086 13241.91 590.53 57134.87 88888.00 2008-03-26 00:46:04.653 086 13241.52 590.91 57135.12 88888.00 2008-03-26 00:46:05.653 086 13241.52 591.15 57134.75 88888.00 2008-03-26 00:46:06.653 086 13241.52 590.78 57135.61 88888.00 2008-03-26 00:46:07.653 086 13241.26 590.29 57134.75 88888.00 2008-03-26 00:46:08.653 086 13240.87 590.29 57135.12 88888.00 2008-03-26 00:46:09.653 086 13240.87 590.66 57135.00 88888.00 2008-03-26 00:46:10.653 086 13241.13 591.40 57135.48 88888.00 2008-03-26 00:46:11.653 086 13240.09 591.28 57134.75 88888.00 2008-03-26 00:46:12.653 086 13240.22 590.78 57135.24 88888.00 2008-03-26 00:46:13.653 086 13240.09 589.92 57134.75 88888.00 2008-03-26 00:46:14.653 086 13240.74 590.66 57135.12 88888.00 2008-03-26 00:46:15.653 086 13239.96 590.66 57135.48 88888.00 2008-03-26 00:46:16.653 086 13239.44 590.66 57135.73 88888.00 2008-03-26 00:46:17.653 086 13240.09 590.41 57135.24 88888.00 2008-03-26 00:46:18.653 086 13239.83 590.16 57135.36 88888.00 2008-03-26 00:46:19.653 086 13239.83 590.41 57135.48 88888.00 2008-03-26 00:46:20.653 086 13239.31 590.16 57135.12 88888.00 2008-03-26 00:46:21.653 086 13238.92 590.41 57134.87 88888.00 2008-03-26 00:46:22.653 086 13238.66 589.54 57134.75 88888.00 2008-03-26 00:46:23.653 086 13239.18 589.67 57134.87 88888.00 2008-03-26 00:46:24.653 086 13239.31 589.54 57135.12 88888.00 2008-03-26 00:46:25.653 086 13239.57 589.54 57134.87 88888.00 2008-03-26 00:46:26.653 086 13239.57 588.80 57135.00 88888.00 2008-03-26 00:46:27.653 086 13239.31 589.67 57135.12 88888.00 2008-03-26 00:46:28.653 086 13239.83 589.92 57134.87 88888.00 2008-03-26 00:46:29.653 086 13239.70 589.79 57135.12 88888.00 2008-03-26 00:46:30.653 086 13239.83 589.30 57134.51 88888.00 2008-03-26 00:46:31.653 086 13239.96 588.80 57134.87 88888.00 2008-03-26 00:46:32.653 086 13240.22 589.54 57134.38 88888.00 2008-03-26 00:46:33.653 086 13240.09 589.30 57134.87 88888.00 2008-03-26 00:46:34.653 086 13240.35 589.79 57134.87 88888.00 2008-03-26 00:46:35.653 086 13241.13 589.54 57135.12 88888.00 2008-03-26 00:46:36.653 086 13240.61 590.04 57135.48 88888.00 2008-03-26 00:46:37.653 086 13241.13 589.79 57135.36 88888.00 2008-03-26 00:46:38.653 086 13240.48 589.79 57135.36 88888.00 2008-03-26 00:46:39.653 086 13240.22 590.29 57134.14 88888.00 2008-03-26 00:46:40.653 086 13241.26 590.04 57134.02 88888.00 2008-03-26 00:46:41.653 086 13241.00 590.29 57134.87 88888.00 2008-03-26 00:46:42.653 086 13241.26 589.92 57134.75 88888.00 2008-03-26 00:46:43.653 086 13240.74 589.92 57133.89 88888.00 2008-03-26 00:46:44.653 086 13241.00 590.04 57135.00 88888.00 2008-03-26 00:46:45.653 086 13239.96 590.04 57135.00 88888.00 2008-03-26 00:46:46.653 086 13240.22 590.04 57134.63 88888.00 2008-03-26 00:46:47.653 086 13241.13 589.92 57134.75 88888.00 2008-03-26 00:46:48.653 086 13240.22 590.53 57134.63 88888.00 2008-03-26 00:46:49.653 086 13240.48 590.66 57134.38 88888.00 2008-03-26 00:46:50.653 086 13241.00 591.03 57135.12 88888.00 2008-03-26 00:46:51.653 086 13240.35 590.53 57134.63 88888.00 2008-03-26 00:46:52.653 086 13240.35 590.16 57134.87 88888.00 2008-03-26 00:46:53.653 086 13239.83 590.91 57134.75 88888.00 2008-03-26 00:46:54.653 086 13240.22 591.03 57135.24 88888.00 2008-03-26 00:46:55.653 086 13240.09 591.28 57134.51 88888.00 2008-03-26 00:46:56.653 086 13240.09 590.78 57135.24 88888.00 2008-03-26 00:46:57.653 086 13239.31 590.91 57135.36 88888.00 2008-03-26 00:46:58.653 086 13239.57 590.29 57134.38 88888.00 2008-03-26 00:46:59.653 086 13239.70 590.53 57135.00 88888.00 2008-03-26 00:47:00.653 086 13239.05 590.53 57135.36 88888.00 2008-03-26 00:47:01.653 086 13239.05 590.66 57135.12 88888.00 2008-03-26 00:47:02.653 086 13238.92 591.03 57134.51 88888.00 2008-03-26 00:47:03.653 086 13238.40 591.15 57134.75 88888.00 2008-03-26 00:47:04.653 086 13238.66 590.41 57134.63 88888.00 2008-03-26 00:47:05.653 086 13238.14 590.16 57135.00 88888.00 2008-03-26 00:47:06.653 086 13237.62 591.03 57134.63 88888.00 2008-03-26 00:47:07.653 086 13238.79 591.15 57134.63 88888.00 2008-03-26 00:47:08.653 086 13238.01 591.28 57135.12 88888.00 2008-03-26 00:47:09.653 086 13238.01 590.78 57135.12 88888.00 2008-03-26 00:47:10.653 086 13237.49 590.91 57134.26 88888.00 2008-03-26 00:47:11.653 086 13238.66 591.15 57134.63 88888.00 2008-03-26 00:47:12.653 086 13237.62 591.15 57134.02 88888.00 2008-03-26 00:47:13.653 086 13236.97 590.16 57134.63 88888.00 2008-03-26 00:47:14.653 086 13238.01 590.29 57134.02 88888.00 2008-03-26 00:47:15.653 086 13238.01 590.04 57134.26 88888.00 2008-03-26 00:47:16.652 086 13237.75 590.53 57134.02 88888.00 2008-03-26 00:47:17.652 086 13237.62 590.29 57134.38 88888.00 2008-03-26 00:47:18.652 086 13237.36 590.04 57134.26 88888.00 2008-03-26 00:47:19.652 086 13237.23 590.78 57135.00 88888.00 2008-03-26 00:47:20.652 086 13238.14 590.53 57134.02 88888.00 2008-03-26 00:47:21.652 086 13236.84 590.29 57134.26 88888.00 2008-03-26 00:47:22.652 086 13237.62 590.66 57134.51 88888.00 2008-03-26 00:47:23.652 086 13237.62 589.92 57134.26 88888.00 2008-03-26 00:47:24.652 086 13237.36 590.16 57133.41 88888.00 2008-03-26 00:47:25.652 086 13238.01 589.92 57134.02 88888.00 2008-03-26 00:47:26.652 086 13237.10 590.41 57134.14 88888.00 2008-03-26 00:47:27.652 086 13237.88 590.16 57133.41 88888.00 2008-03-26 00:47:28.652 086 13237.10 590.29 57133.89 88888.00 2008-03-26 00:47:29.652 086 13237.88 590.41 57134.63 88888.00 2008-03-26 00:47:30.652 086 13237.36 589.92 57133.65 88888.00 2008-03-26 00:47:31.652 086 13237.75 589.92 57134.02 88888.00 2008-03-26 00:47:32.652 086 13237.36 589.54 57133.89 88888.00 2008-03-26 00:47:33.652 086 13237.36 590.29 57134.38 88888.00 2008-03-26 00:47:34.652 086 13237.75 590.53 57134.26 88888.00 2008-03-26 00:47:35.652 086 13237.88 590.41 57134.26 88888.00 2008-03-26 00:47:36.652 086 13237.10 590.66 57133.65 88888.00 2008-03-26 00:47:37.652 086 13237.62 590.29 57134.38 88888.00 2008-03-26 00:47:38.652 086 13237.62 590.66 57134.02 88888.00 2008-03-26 00:47:39.652 086 13236.84 590.41 57133.41 88888.00 2008-03-26 00:47:40.652 086 13236.58 590.29 57133.89 88888.00 2008-03-26 00:47:41.652 086 13236.71 590.91 57133.53 88888.00 2008-03-26 00:47:42.652 086 13236.19 590.66 57133.89 88888.00 2008-03-26 00:47:43.652 086 13236.71 590.41 57134.26 88888.00 2008-03-26 00:47:44.652 086 13236.45 590.66 57133.89 88888.00 2008-03-26 00:47:45.652 086 13236.45 590.29 57133.65 88888.00 2008-03-26 00:47:46.652 086 13235.54 590.29 57134.02 88888.00 2008-03-26 00:47:47.652 086 13235.80 590.04 57133.65 88888.00 2008-03-26 00:47:48.652 086 13235.80 590.66 57132.92 88888.00 2008-03-26 00:47:49.652 086 13236.32 590.41 57133.65 88888.00 2008-03-26 00:47:50.652 086 13235.54 590.66 57133.53 88888.00 2008-03-26 00:47:51.652 086 13235.28 590.41 57133.65 88888.00 2008-03-26 00:47:52.652 086 13235.80 590.78 57133.53 88888.00 2008-03-26 00:47:53.652 086 13235.28 590.91 57133.29 88888.00 2008-03-26 00:47:54.652 086 13235.28 590.53 57133.16 88888.00 2008-03-26 00:47:55.652 086 13236.06 589.92 57133.41 88888.00 2008-03-26 00:47:56.652 086 13235.54 590.29 57133.65 88888.00 2008-03-26 00:47:57.652 086 13235.02 590.41 57133.41 88888.00 2008-03-26 00:47:58.652 086 13235.15 590.66 57132.79 88888.00 2008-03-26 00:47:59.652 086 13234.50 590.53 57133.65 88888.00 2008-03-26 00:48:00.652 086 13234.63 589.42 57133.04 88888.00 2008-03-26 00:48:01.652 086 13235.41 590.04 57132.79 88888.00 2008-03-26 00:48:02.652 086 13236.06 589.67 57133.65 88888.00 2008-03-26 00:48:03.652 086 13235.54 589.92 57133.53 88888.00 2008-03-26 00:48:04.652 086 13235.15 589.17 57133.29 88888.00 2008-03-26 00:48:05.652 086 13236.19 589.92 57133.04 88888.00 2008-03-26 00:48:06.652 086 13234.76 589.42 57133.41 88888.00 2008-03-26 00:48:07.652 086 13235.67 590.53 57133.41 88888.00 2008-03-26 00:48:08.652 086 13235.93 590.04 57133.77 88888.00 2008-03-26 00:48:09.652 086 13236.06 589.67 57133.04 88888.00 2008-03-26 00:48:10.652 086 13236.06 589.54 57132.79 88888.00 2008-03-26 00:48:11.652 086 13235.93 590.41 57133.41 88888.00 2008-03-26 00:48:12.652 086 13236.19 590.04 57133.41 88888.00 2008-03-26 00:48:13.652 086 13236.32 589.67 57133.53 88888.00 2008-03-26 00:48:14.652 086 13236.45 590.29 57133.41 88888.00 2008-03-26 00:48:15.652 086 13236.06 590.04 57133.41 88888.00 2008-03-26 00:48:16.652 086 13236.19 590.41 57133.29 88888.00 2008-03-26 00:48:17.652 086 13236.19 589.92 57132.67 88888.00 2008-03-26 00:48:18.652 086 13235.80 589.54 57133.77 88888.00 2008-03-26 00:48:19.652 086 13236.06 589.79 57132.92 88888.00 2008-03-26 00:48:20.652 086 13235.67 589.79 57133.53 88888.00 2008-03-26 00:48:21.652 086 13236.06 589.67 57132.43 88888.00 2008-03-26 00:48:22.652 086 13235.80 589.30 57133.29 88888.00 2008-03-26 00:48:23.652 086 13236.06 590.16 57133.65 88888.00 2008-03-26 00:48:24.652 086 13235.67 590.16 57133.29 88888.00 2008-03-26 00:48:25.652 086 13236.06 590.66 57133.29 88888.00 2008-03-26 00:48:26.652 086 13236.58 590.04 57133.29 88888.00 2008-03-26 00:48:27.652 086 13235.93 589.54 57132.43 88888.00 2008-03-26 00:48:28.652 086 13235.80 589.42 57132.92 88888.00 2008-03-26 00:48:29.652 086 13235.54 589.30 57133.53 88888.00 2008-03-26 00:48:30.652 086 13235.93 589.92 57132.92 88888.00 2008-03-26 00:48:31.652 086 13235.41 589.92 57132.79 88888.00 2008-03-26 00:48:32.652 086 13235.15 589.67 57132.67 88888.00 2008-03-26 00:48:33.652 086 13235.93 589.79 57133.16 88888.00 2008-03-26 00:48:34.652 086 13235.28 589.92 57133.41 88888.00 2008-03-26 00:48:35.652 086 13235.54 590.29 57132.55 88888.00 2008-03-26 00:48:36.652 086 13235.54 589.67 57132.79 88888.00 2008-03-26 00:48:37.652 086 13234.89 589.92 57133.16 88888.00 2008-03-26 00:48:38.652 086 13235.93 589.42 57133.04 88888.00 2008-03-26 00:48:39.652 086 13235.67 589.54 57133.04 88888.00 2008-03-26 00:48:40.652 086 13236.06 589.54 57133.04 88888.00 2008-03-26 00:48:41.652 086 13235.28 589.05 57132.79 88888.00 2008-03-26 00:48:42.652 086 13235.54 588.55 57133.53 88888.00 2008-03-26 00:48:43.652 086 13235.28 589.05 57132.43 88888.00 2008-03-26 00:48:44.652 086 13235.54 588.68 57132.30 88888.00 2008-03-26 00:48:45.652 086 13235.28 588.80 57133.04 88888.00 2008-03-26 00:48:46.652 086 13236.58 589.30 57132.55 88888.00 2008-03-26 00:48:47.652 086 13235.93 589.30 57132.06 88888.00 2008-03-26 00:48:48.652 086 13236.06 588.92 57133.41 88888.00 2008-03-26 00:48:49.652 086 13235.28 588.92 57133.16 88888.00 2008-03-26 00:48:50.652 086 13235.67 588.80 57133.04 88888.00 2008-03-26 00:48:51.652 086 13235.93 588.92 57132.79 88888.00 2008-03-26 00:48:52.652 086 13236.71 589.30 57132.30 88888.00 2008-03-26 00:48:53.652 086 13236.45 588.43 57132.92 88888.00 2008-03-26 00:48:54.652 086 13236.97 588.55 57131.45 88888.00 2008-03-26 00:48:55.652 086 13237.36 588.43 57133.04 88888.00 2008-03-26 00:48:56.652 086 13237.23 589.05 57132.79 88888.00 2008-03-26 00:48:57.652 086 13237.62 589.54 57132.55 88888.00 2008-03-26 00:48:58.652 086 13237.36 588.68 57132.92 88888.00 2008-03-26 00:48:59.652 086 13237.36 589.30 57132.92 88888.00 2008-03-26 00:49:00.652 086 13237.62 589.30 57133.04 88888.00 2008-03-26 00:49:01.652 086 13237.36 588.92 57132.79 88888.00 2008-03-26 00:49:02.652 086 13237.36 588.92 57132.43 88888.00 2008-03-26 00:49:03.652 086 13237.88 588.43 57132.92 88888.00 2008-03-26 00:49:04.652 086 13237.88 588.55 57132.67 88888.00 2008-03-26 00:49:05.652 086 13237.49 589.05 57132.55 88888.00 2008-03-26 00:49:06.652 086 13237.75 589.05 57133.77 88888.00 2008-03-26 00:49:07.652 086 13237.88 588.92 57133.41 88888.00 2008-03-26 00:49:08.652 086 13238.40 589.17 57132.67 88888.00 2008-03-26 00:49:09.652 086 13237.49 588.55 57133.16 88888.00 2008-03-26 00:49:10.652 086 13237.49 588.68 57132.55 88888.00 2008-03-26 00:49:11.652 086 13237.75 588.68 57132.92 88888.00 2008-03-26 00:49:12.652 086 13237.62 589.05 57132.43 88888.00 2008-03-26 00:49:13.652 086 13237.36 589.05 57133.16 88888.00 2008-03-26 00:49:14.652 086 13237.75 588.55 57132.92 88888.00 2008-03-26 00:49:15.652 086 13236.84 589.05 57132.43 88888.00 2008-03-26 00:49:16.652 086 13237.75 588.92 57133.04 88888.00 2008-03-26 00:49:17.652 086 13238.40 589.17 57132.55 88888.00 2008-03-26 00:49:18.652 086 13238.14 589.17 57132.67 88888.00 2008-03-26 00:49:19.652 086 13238.01 588.80 57133.04 88888.00 2008-03-26 00:49:20.652 086 13238.14 588.55 57132.55 88888.00 2008-03-26 00:49:21.652 086 13237.88 588.68 57132.92 88888.00 2008-03-26 00:49:22.652 086 13237.75 588.68 57133.29 88888.00 2008-03-26 00:49:23.652 086 13237.75 588.68 57133.04 88888.00 2008-03-26 00:49:24.652 086 13238.14 588.55 57133.41 88888.00 2008-03-26 00:49:25.652 086 13238.53 588.31 57132.79 88888.00 2008-03-26 00:49:26.652 086 13238.92 588.43 57132.79 88888.00 2008-03-26 00:49:27.652 086 13238.79 588.80 57133.53 88888.00 2008-03-26 00:49:28.652 086 13238.79 588.18 57133.16 88888.00 2008-03-26 00:49:29.652 086 13238.66 588.80 57133.04 88888.00 2008-03-26 00:49:30.652 086 13238.40 588.80 57132.67 88888.00 2008-03-26 00:49:31.652 086 13238.79 589.17 57132.55 88888.00 2008-03-26 00:49:32.652 086 13239.18 588.55 57133.29 88888.00 2008-03-26 00:49:33.652 086 13239.18 589.05 57132.79 88888.00 2008-03-26 00:49:34.652 086 13238.53 588.92 57133.29 88888.00 2008-03-26 00:49:35.652 086 13239.44 588.55 57133.16 88888.00 2008-03-26 00:49:36.652 086 13239.44 588.80 57133.29 88888.00 2008-03-26 00:49:37.652 086 13239.57 588.80 57133.29 88888.00 2008-03-26 00:49:38.652 086 13238.40 588.80 57133.29 88888.00 2008-03-26 00:49:39.652 086 13239.57 589.17 57133.77 88888.00 2008-03-26 00:49:40.652 086 13238.92 589.42 57133.41 88888.00 2008-03-26 00:49:41.652 086 13238.92 589.54 57132.92 88888.00 2008-03-26 00:49:42.652 086 13239.57 589.17 57132.92 88888.00 2008-03-26 00:49:43.652 086 13239.44 588.92 57133.29 88888.00 2008-03-26 00:49:44.652 086 13239.83 588.68 57132.79 88888.00 2008-03-26 00:49:45.652 086 13239.44 588.92 57133.41 88888.00 2008-03-26 00:49:46.652 086 13240.09 588.92 57133.16 88888.00 2008-03-26 00:49:47.652 086 13239.83 588.55 57133.53 88888.00 2008-03-26 00:49:48.652 086 13239.31 589.54 57133.65 88888.00 2008-03-26 00:49:49.652 086 13240.09 588.92 57133.77 88888.00 2008-03-26 00:49:50.652 086 13239.70 588.68 57133.41 88888.00 2008-03-26 00:49:51.652 086 13240.09 588.80 57132.92 88888.00 2008-03-26 00:49:52.652 086 13240.35 588.80 57133.65 88888.00 2008-03-26 00:49:53.652 086 13239.70 588.55 57134.14 88888.00 2008-03-26 00:49:54.652 086 13239.96 588.92 57133.41 88888.00 2008-03-26 00:49:55.652 086 13239.31 589.05 57133.16 88888.00 2008-03-26 00:49:56.652 086 13239.83 588.80 57133.41 88888.00 2008-03-26 00:49:57.652 086 13239.70 589.42 57133.77 88888.00 2008-03-26 00:49:58.652 086 13239.57 589.05 57133.77 88888.00 2008-03-26 00:49:59.652 086 13240.35 588.92 57133.65 88888.00 2008-03-26 00:50:00.652 086 13240.22 588.18 57134.14 88888.00 2008-03-26 00:50:01.652 086 13240.74 589.05 57133.41 88888.00 2008-03-26 00:50:02.652 086 13239.83 588.92 57133.53 88888.00 2008-03-26 00:50:03.652 086 13239.83 588.55 57132.79 88888.00 2008-03-26 00:50:04.652 086 13240.09 588.31 57134.02 88888.00 2008-03-26 00:50:05.652 086 13240.61 588.68 57134.26 88888.00 2008-03-26 00:50:06.652 086 13239.83 588.80 57133.29 88888.00 2008-03-26 00:50:07.652 086 13240.74 588.55 57133.77 88888.00 2008-03-26 00:50:08.652 086 13240.61 588.43 57133.29 88888.00 2008-03-26 00:50:09.652 086 13241.26 589.42 57133.65 88888.00 2008-03-26 00:50:10.652 086 13240.48 588.80 57133.77 88888.00 2008-03-26 00:50:11.652 086 13240.74 588.68 57134.14 88888.00 2008-03-26 00:50:12.652 086 13241.00 588.06 57134.63 88888.00 2008-03-26 00:50:13.652 086 13240.61 588.68 57133.04 88888.00 2008-03-26 00:50:14.652 086 13240.87 588.55 57133.29 88888.00 2008-03-26 00:50:15.652 086 13240.74 588.18 57133.53 88888.00 2008-03-26 00:50:16.652 086 13240.61 588.80 57133.65 88888.00 2008-03-26 00:50:17.652 086 13240.87 588.55 57133.41 88888.00 2008-03-26 00:50:18.652 086 13241.13 588.92 57133.65 88888.00 2008-03-26 00:50:19.652 086 13240.74 589.05 57134.38 88888.00 2008-03-26 00:50:20.652 086 13240.87 588.55 57133.65 88888.00 2008-03-26 00:50:21.652 086 13241.00 589.92 57134.26 88888.00 2008-03-26 00:50:22.652 086 13241.00 588.68 57133.16 88888.00 2008-03-26 00:50:23.652 086 13241.00 588.43 57133.77 88888.00 2008-03-26 00:50:24.652 086 13241.65 588.80 57134.02 88888.00 2008-03-26 00:50:25.652 086 13241.00 588.68 57134.02 88888.00 2008-03-26 00:50:26.652 086 13240.48 589.30 57134.26 88888.00 2008-03-26 00:50:27.652 086 13240.22 589.17 57134.38 88888.00 2008-03-26 00:50:28.652 086 13240.61 588.80 57134.14 88888.00 2008-03-26 00:50:29.652 086 13240.22 588.43 57133.65 88888.00 2008-03-26 00:50:30.652 086 13240.35 589.05 57134.26 88888.00 2008-03-26 00:50:31.652 086 13240.35 589.17 57134.14 88888.00 2008-03-26 00:50:32.652 086 13240.22 588.55 57133.65 88888.00 2008-03-26 00:50:33.652 086 13240.48 588.06 57133.65 88888.00 2008-03-26 00:50:34.652 086 13240.09 588.92 57133.77 88888.00 2008-03-26 00:50:35.652 086 13240.09 589.05 57133.77 88888.00 2008-03-26 00:50:36.652 086 13239.96 588.31 57134.63 88888.00 2008-03-26 00:50:37.652 086 13239.83 588.92 57133.29 88888.00 2008-03-26 00:50:38.652 086 13240.35 588.80 57133.77 88888.00 2008-03-26 00:50:39.652 086 13240.35 588.43 57134.87 88888.00 2008-03-26 00:50:40.652 086 13240.35 588.92 57133.89 88888.00 2008-03-26 00:50:41.652 086 13239.83 588.31 57133.65 88888.00 2008-03-26 00:50:42.652 086 13240.22 588.18 57133.41 88888.00 2008-03-26 00:50:43.652 086 13239.70 588.43 57133.29 88888.00 2008-03-26 00:50:44.652 086 13240.22 588.31 57133.89 88888.00 2008-03-26 00:50:45.652 086 13239.96 588.31 57134.14 88888.00 2008-03-26 00:50:46.652 086 13239.83 589.17 57133.77 88888.00 2008-03-26 00:50:47.652 086 13239.70 588.55 57134.02 88888.00 2008-03-26 00:50:48.652 086 13239.31 589.05 57133.89 88888.00 2008-03-26 00:50:49.652 086 13239.31 588.43 57133.89 88888.00 2008-03-26 00:50:50.652 086 13238.79 589.30 57132.92 88888.00 2008-03-26 00:50:51.652 086 13239.05 588.55 57133.89 88888.00 2008-03-26 00:50:52.652 086 13239.44 588.31 57134.14 88888.00 2008-03-26 00:50:53.652 086 13238.27 588.80 57133.65 88888.00 2008-03-26 00:50:54.652 086 13238.92 588.80 57133.77 88888.00 2008-03-26 00:50:55.652 086 13238.53 588.80 57133.29 88888.00 2008-03-26 00:50:56.652 086 13238.79 589.17 57134.02 88888.00 2008-03-26 00:50:57.652 086 13239.31 588.80 57133.89 88888.00 2008-03-26 00:50:58.652 086 13238.92 588.31 57133.53 88888.00 2008-03-26 00:50:59.652 086 13238.66 588.68 57134.51 88888.00 2008-03-26 00:51:00.652 086 13238.01 588.68 57133.29 88888.00 2008-03-26 00:51:01.652 086 13238.53 589.05 57133.41 88888.00 2008-03-26 00:51:02.652 086 13238.66 588.55 57133.77 88888.00 2008-03-26 00:51:03.652 086 13239.05 588.68 57133.77 88888.00 2008-03-26 00:51:04.652 086 13238.79 588.43 57133.65 88888.00 2008-03-26 00:51:05.652 086 13238.79 588.55 57134.02 88888.00 2008-03-26 00:51:06.652 086 13239.18 588.55 57133.77 88888.00 2008-03-26 00:51:07.652 086 13238.40 588.55 57133.53 88888.00 2008-03-26 00:51:08.652 086 13238.66 589.17 57134.51 88888.00 2008-03-26 00:51:09.652 086 13238.92 588.55 57133.65 88888.00 2008-03-26 00:51:10.652 086 13238.92 588.80 57134.02 88888.00 2008-03-26 00:51:11.652 086 13239.83 588.68 57133.16 88888.00 2008-03-26 00:51:12.652 086 13238.66 588.18 57133.16 88888.00 2008-03-26 00:51:13.652 086 13239.57 588.43 57133.89 88888.00 2008-03-26 00:51:14.652 086 13239.31 588.43 57134.38 88888.00 2008-03-26 00:51:15.652 086 13239.57 589.05 57134.02 88888.00 2008-03-26 00:51:16.652 086 13238.92 587.93 57133.89 88888.00 2008-03-26 00:51:17.652 086 13239.44 588.31 57133.16 88888.00 2008-03-26 00:51:18.652 086 13239.31 588.55 57133.77 88888.00 2008-03-26 00:51:19.652 086 13239.31 588.68 57133.41 88888.00 2008-03-26 00:51:20.652 086 13239.57 587.44 57133.89 88888.00 2008-03-26 00:51:21.652 086 13238.79 588.31 57133.41 88888.00 2008-03-26 00:51:22.652 086 13239.05 588.43 57133.89 88888.00 2008-03-26 00:51:23.652 086 13240.09 588.18 57133.77 88888.00 2008-03-26 00:51:24.652 086 13239.44 588.80 57133.89 88888.00 2008-03-26 00:51:25.652 086 13239.70 588.55 57133.77 88888.00 2008-03-26 00:51:26.652 086 13239.70 588.92 57133.53 88888.00 2008-03-26 00:51:27.652 086 13239.31 588.80 57133.53 88888.00 2008-03-26 00:51:28.652 086 13238.40 588.18 57133.89 88888.00 2008-03-26 00:51:29.652 086 13238.66 588.43 57133.77 88888.00 2008-03-26 00:51:30.652 086 13238.27 588.80 57134.02 88888.00 2008-03-26 00:51:31.652 086 13238.14 588.43 57134.02 88888.00 2008-03-26 00:51:32.652 086 13238.14 588.80 57134.26 88888.00 2008-03-26 00:51:33.652 086 13238.40 589.30 57133.77 88888.00 2008-03-26 00:51:34.652 086 13237.62 588.55 57133.65 88888.00 2008-03-26 00:51:35.652 086 13238.27 588.55 57133.41 88888.00 2008-03-26 00:51:36.652 086 13237.75 588.55 57133.77 88888.00 2008-03-26 00:51:37.652 086 13237.49 588.06 57133.29 88888.00 2008-03-26 00:51:38.652 086 13237.75 588.92 57133.53 88888.00 2008-03-26 00:51:39.652 086 13238.01 588.68 57133.41 88888.00 2008-03-26 00:51:40.652 086 13236.84 588.92 57134.14 88888.00 2008-03-26 00:51:41.652 086 13236.84 588.68 57133.65 88888.00 2008-03-26 00:51:42.652 086 13237.10 588.18 57133.65 88888.00 2008-03-26 00:51:43.652 086 13236.45 588.31 57133.89 88888.00 2008-03-26 00:51:44.652 086 13237.23 587.93 57133.89 88888.00 2008-03-26 00:51:45.652 086 13236.32 588.31 57133.89 88888.00 2008-03-26 00:51:46.652 086 13236.45 588.18 57133.16 88888.00 2008-03-26 00:51:47.652 086 13236.45 588.80 57133.65 88888.00 2008-03-26 00:51:48.652 086 13236.58 588.55 57133.16 88888.00 2008-03-26 00:51:49.652 086 13235.93 589.05 57133.41 88888.00 2008-03-26 00:51:50.652 086 13236.71 587.93 57133.29 88888.00 2008-03-26 00:51:51.652 086 13235.80 588.92 57133.77 88888.00 2008-03-26 00:51:52.652 086 13236.71 588.80 57133.89 88888.00 2008-03-26 00:51:53.652 086 13236.19 588.92 57132.92 88888.00 2008-03-26 00:51:54.652 086 13236.45 588.31 57133.53 88888.00 2008-03-26 00:51:55.652 086 13236.97 588.06 57132.92 88888.00 2008-03-26 00:51:56.652 086 13237.36 588.68 57132.92 88888.00 2008-03-26 00:51:57.652 086 13236.71 588.31 57132.79 88888.00 2008-03-26 00:51:58.652 086 13237.23 587.93 57133.29 88888.00 2008-03-26 00:51:59.652 086 13236.97 588.55 57132.67 88888.00 2008-03-26 00:52:00.652 086 13237.62 587.56 57133.04 88888.00 2008-03-26 00:52:01.652 086 13237.88 588.31 57133.41 88888.00 2008-03-26 00:52:02.652 086 13237.49 588.31 57132.92 88888.00 2008-03-26 00:52:03.652 086 13237.62 589.05 57132.92 88888.00 2008-03-26 00:52:04.652 086 13237.75 588.31 57133.65 88888.00 2008-03-26 00:52:05.652 086 13238.14 588.55 57133.41 88888.00 2008-03-26 00:52:06.652 086 13237.36 587.93 57133.41 88888.00 2008-03-26 00:52:07.652 086 13236.84 588.92 57133.04 88888.00 2008-03-26 00:52:08.652 086 13236.97 588.06 57133.53 88888.00 2008-03-26 00:52:09.652 086 13237.10 588.06 57133.16 88888.00 2008-03-26 00:52:10.652 086 13236.84 588.55 57133.16 88888.00 2008-03-26 00:52:11.652 086 13237.49 588.68 57132.79 88888.00 2008-03-26 00:52:12.652 086 13237.36 588.18 57132.67 88888.00 2008-03-26 00:52:13.652 086 13237.49 587.93 57133.16 88888.00 2008-03-26 00:52:14.652 086 13236.71 588.55 57133.16 88888.00 2008-03-26 00:52:15.652 086 13237.36 587.93 57133.41 88888.00 2008-03-26 00:52:16.652 086 13236.58 587.56 57133.29 88888.00 2008-03-26 00:52:17.652 086 13236.06 588.31 57133.53 88888.00 2008-03-26 00:52:18.652 086 13236.45 588.18 57133.04 88888.00 2008-03-26 00:52:19.652 086 13236.58 587.69 57132.79 88888.00 2008-03-26 00:52:20.652 086 13235.67 587.93 57133.16 88888.00 2008-03-26 00:52:21.652 086 13236.32 588.06 57132.55 88888.00 2008-03-26 00:52:22.652 086 13236.06 587.93 57132.79 88888.00 2008-03-26 00:52:23.652 086 13236.19 587.93 57132.92 88888.00 2008-03-26 00:52:24.652 086 13236.19 587.56 57132.92 88888.00 2008-03-26 00:52:25.652 086 13236.45 588.06 57133.04 88888.00 2008-03-26 00:52:26.652 086 13235.80 588.06 57132.92 88888.00 2008-03-26 00:52:27.652 086 13235.67 587.81 57132.55 88888.00 2008-03-26 00:52:28.652 086 13235.93 588.31 57132.92 88888.00 2008-03-26 00:52:29.652 086 13234.76 588.18 57132.67 88888.00 2008-03-26 00:52:30.652 086 13234.76 588.31 57133.53 88888.00 2008-03-26 00:52:31.652 086 13234.76 587.81 57133.16 88888.00 2008-03-26 00:52:32.652 086 13234.89 589.17 57133.29 88888.00 2008-03-26 00:52:33.652 086 13235.02 588.18 57133.53 88888.00 2008-03-26 00:52:34.652 086 13235.67 587.81 57133.04 88888.00 2008-03-26 00:52:35.652 086 13236.06 588.06 57133.41 88888.00 2008-03-26 00:52:36.652 086 13236.06 589.05 57132.79 88888.00 2008-03-26 00:52:37.652 086 13236.32 589.17 57133.29 88888.00 2008-03-26 00:52:38.652 086 13237.23 588.80 57133.41 88888.00 2008-03-26 00:52:39.652 086 13237.36 588.80 57132.67 88888.00 2008-03-26 00:52:40.652 086 13236.84 589.17 57134.02 88888.00 2008-03-26 00:52:41.652 086 13237.36 588.55 57133.04 88888.00 2008-03-26 00:52:42.652 086 13236.97 588.31 57132.79 88888.00 2008-03-26 00:52:43.652 086 13237.10 588.68 57132.55 88888.00 2008-03-26 00:52:44.652 086 13238.27 588.92 57133.16 88888.00 2008-03-26 00:52:45.652 086 13237.49 589.17 57132.92 88888.00 2008-03-26 00:52:46.652 086 13237.36 589.42 57132.67 88888.00 2008-03-26 00:52:47.652 086 13238.40 588.68 57133.16 88888.00 2008-03-26 00:52:48.652 086 13238.40 588.68 57133.29 88888.00 2008-03-26 00:52:49.652 086 13238.40 589.30 57133.41 88888.00 2008-03-26 00:52:50.652 086 13238.27 589.17 57132.92 88888.00 2008-03-26 00:52:51.652 086 13237.75 589.54 57133.16 88888.00 2008-03-26 00:52:52.652 086 13238.01 588.92 57133.41 88888.00 2008-03-26 00:52:53.652 086 13237.62 589.67 57133.65 88888.00 2008-03-26 00:52:54.652 086 13238.14 590.16 57132.92 88888.00 2008-03-26 00:52:55.652 086 13237.62 589.67 57133.29 88888.00 2008-03-26 00:52:56.652 086 13237.62 589.17 57134.26 88888.00 2008-03-26 00:52:57.652 086 13238.01 589.54 57133.53 88888.00 2008-03-26 00:52:58.652 086 13237.62 589.42 57133.53 88888.00 2008-03-26 00:52:59.652 086 13237.75 589.92 57133.53 88888.00 2008-03-26 00:53:00.652 086 13237.88 588.80 57133.53 88888.00 2008-03-26 00:53:01.652 086 13237.23 589.17 57133.65 88888.00 2008-03-26 00:53:02.652 086 13236.97 588.92 57133.65 88888.00 2008-03-26 00:53:03.652 086 13237.10 589.42 57132.92 88888.00 2008-03-26 00:53:04.652 086 13237.36 589.67 57133.89 88888.00 2008-03-26 00:53:05.652 086 13236.84 589.05 57133.65 88888.00 2008-03-26 00:53:06.652 086 13236.97 589.42 57133.65 88888.00 2008-03-26 00:53:07.652 086 13236.97 588.92 57133.89 88888.00 2008-03-26 00:53:08.652 086 13237.10 589.42 57133.77 88888.00 2008-03-26 00:53:09.652 086 13236.06 588.80 57133.89 88888.00 2008-03-26 00:53:10.652 086 13236.45 588.92 57133.89 88888.00 2008-03-26 00:53:11.652 086 13236.45 588.92 57133.16 88888.00 2008-03-26 00:53:12.652 086 13235.93 589.17 57134.38 88888.00 2008-03-26 00:53:13.652 086 13236.06 589.30 57134.02 88888.00 2008-03-26 00:53:14.652 086 13235.80 588.92 57133.29 88888.00 2008-03-26 00:53:15.652 086 13236.32 589.17 57134.02 88888.00 2008-03-26 00:53:16.652 086 13235.67 588.68 57134.02 88888.00 2008-03-26 00:53:17.652 086 13235.02 589.17 57133.53 88888.00 2008-03-26 00:53:18.652 086 13236.19 589.54 57134.26 88888.00 2008-03-26 00:53:19.652 086 13236.19 588.68 57133.41 88888.00 2008-03-26 00:53:20.652 086 13236.45 588.92 57133.77 88888.00 2008-03-26 00:53:21.652 086 13236.84 589.42 57133.16 88888.00 2008-03-26 00:53:22.652 086 13237.75 589.54 57133.65 88888.00 2008-03-26 00:53:23.652 086 13237.10 588.80 57133.41 88888.00 2008-03-26 00:53:24.652 086 13237.36 589.17 57133.29 88888.00 2008-03-26 00:53:25.652 086 13238.53 589.30 57133.04 88888.00 2008-03-26 00:53:26.652 086 13238.66 589.42 57133.89 88888.00 2008-03-26 00:53:27.652 086 13238.66 589.67 57133.65 88888.00 2008-03-26 00:53:28.652 086 13238.66 589.92 57133.29 88888.00 2008-03-26 00:53:29.652 086 13238.66 590.29 57133.89 88888.00 2008-03-26 00:53:30.652 086 13238.92 589.79 57134.02 88888.00 2008-03-26 00:53:31.652 086 13239.05 589.79 57134.02 88888.00 2008-03-26 00:53:32.652 086 13239.57 590.16 57133.65 88888.00 2008-03-26 00:53:33.652 086 13239.57 589.54 57134.26 88888.00 2008-03-26 00:53:34.652 086 13239.18 589.67 57133.65 88888.00 2008-03-26 00:53:35.652 086 13239.44 590.41 57134.26 88888.00 2008-03-26 00:53:36.652 086 13239.31 590.04 57133.65 88888.00 2008-03-26 00:53:37.652 086 13239.18 590.41 57134.02 88888.00 2008-03-26 00:53:38.652 086 13239.70 590.16 57134.02 88888.00 2008-03-26 00:53:39.652 086 13238.92 590.41 57134.63 88888.00 2008-03-26 00:53:40.652 086 13239.31 590.66 57133.77 88888.00 2008-03-26 00:53:41.652 086 13239.31 589.92 57134.14 88888.00 2008-03-26 00:53:42.652 086 13239.18 590.91 57134.75 88888.00 2008-03-26 00:53:43.652 086 13239.05 590.53 57134.14 88888.00 2008-03-26 00:53:44.652 086 13238.79 589.92 57134.51 88888.00 2008-03-26 00:53:45.652 086 13238.53 590.29 57134.14 88888.00 2008-03-26 00:53:46.652 086 13238.14 590.41 57134.26 88888.00 2008-03-26 00:53:47.652 086 13238.53 590.53 57134.51 88888.00 2008-03-26 00:53:48.652 086 13238.14 590.78 57134.75 88888.00 2008-03-26 00:53:49.652 086 13237.88 590.16 57133.29 88888.00 2008-03-26 00:53:50.652 086 13237.36 590.16 57133.53 88888.00 2008-03-26 00:53:51.652 086 13238.01 590.16 57133.89 88888.00 2008-03-26 00:53:52.652 086 13236.97 589.92 57134.02 88888.00 2008-03-26 00:53:53.652 086 13237.49 590.29 57134.38 88888.00 2008-03-26 00:53:54.652 086 13236.84 590.16 57134.38 88888.00 2008-03-26 00:53:55.652 086 13235.93 590.16 57134.02 88888.00 2008-03-26 00:53:56.652 086 13236.45 589.79 57133.65 88888.00 2008-03-26 00:53:57.652 086 13236.45 589.79 57134.26 88888.00 2008-03-26 00:53:58.652 086 13236.32 589.54 57133.89 88888.00 2008-03-26 00:53:59.652 086 13235.54 589.79 57133.41 88888.00 2008-03-26 00:54:00.652 086 13236.06 589.92 57134.02 88888.00 2008-03-26 00:54:01.652 086 13235.28 589.92 57133.65 88888.00 2008-03-26 00:54:02.652 086 13236.32 590.04 57133.53 88888.00 2008-03-26 00:54:03.652 086 13236.84 590.29 57133.41 88888.00 2008-03-26 00:54:04.652 086 13236.97 589.92 57133.53 88888.00 2008-03-26 00:54:05.652 086 13236.84 589.92 57134.14 88888.00 2008-03-26 00:54:06.652 086 13236.97 589.67 57133.65 88888.00 2008-03-26 00:54:07.652 086 13237.10 589.92 57133.16 88888.00 2008-03-26 00:54:08.652 086 13238.01 590.53 57133.77 88888.00 2008-03-26 00:54:09.652 086 13238.01 590.66 57133.16 88888.00 2008-03-26 00:54:10.652 086 13238.53 589.67 57133.77 88888.00 2008-03-26 00:54:11.652 086 13237.75 589.79 57133.53 88888.00 2008-03-26 00:54:12.652 086 13238.40 589.67 57133.89 88888.00 2008-03-26 00:54:13.652 086 13238.79 590.91 57133.77 88888.00 2008-03-26 00:54:14.652 086 13239.05 590.16 57134.02 88888.00 2008-03-26 00:54:15.652 086 13239.44 590.53 57133.16 88888.00 2008-03-26 00:54:16.652 086 13238.92 590.66 57133.41 88888.00 2008-03-26 00:54:17.652 086 13239.57 590.41 57133.77 88888.00 2008-03-26 00:54:18.652 086 13239.83 590.29 57133.89 88888.00 2008-03-26 00:54:19.652 086 13239.83 590.41 57134.14 88888.00 2008-03-26 00:54:20.652 086 13240.09 590.16 57133.41 88888.00 2008-03-26 00:54:21.652 086 13240.09 590.53 57133.53 88888.00 2008-03-26 00:54:22.652 086 13239.44 590.91 57134.02 88888.00 2008-03-26 00:54:23.652 086 13239.44 590.53 57134.02 88888.00 2008-03-26 00:54:24.652 086 13239.70 589.92 57134.02 88888.00 2008-03-26 00:54:25.652 086 13239.44 590.16 57134.02 88888.00 2008-03-26 00:54:26.652 086 13238.79 590.91 57134.02 88888.00 2008-03-26 00:54:27.652 086 13239.05 591.03 57133.89 88888.00 2008-03-26 00:54:28.652 086 13238.92 590.29 57134.63 88888.00 2008-03-26 00:54:29.652 086 13239.18 590.53 57133.89 88888.00 2008-03-26 00:54:30.652 086 13239.31 590.41 57134.02 88888.00 2008-03-26 00:54:31.652 086 13238.79 590.91 57134.51 88888.00 2008-03-26 00:54:32.652 086 13238.40 589.92 57133.65 88888.00 2008-03-26 00:54:33.652 086 13238.53 590.66 57133.65 88888.00 2008-03-26 00:54:34.652 086 13237.49 590.53 57133.16 88888.00 2008-03-26 00:54:35.652 086 13237.75 590.41 57133.16 88888.00 2008-03-26 00:54:36.652 086 13237.75 590.53 57133.16 88888.00 2008-03-26 00:54:37.652 086 13237.36 590.16 57133.29 88888.00 2008-03-26 00:54:38.652 086 13237.49 589.79 57133.65 88888.00 2008-03-26 00:54:39.652 086 13237.36 590.53 57133.29 88888.00 2008-03-26 00:54:40.652 086 13237.49 590.04 57134.02 88888.00 2008-03-26 00:54:41.652 086 13236.97 589.92 57133.77 88888.00 2008-03-26 00:54:42.652 086 13236.84 589.92 57134.02 88888.00 2008-03-26 00:54:43.652 086 13237.10 590.53 57133.77 88888.00 2008-03-26 00:54:44.652 086 13237.23 590.04 57133.04 88888.00 2008-03-26 00:54:45.652 086 13236.58 590.16 57133.41 88888.00 2008-03-26 00:54:46.652 086 13236.84 590.16 57133.41 88888.00 2008-03-26 00:54:47.652 086 13237.62 589.92 57133.77 88888.00 2008-03-26 00:54:48.652 086 13238.01 590.66 57133.29 88888.00 2008-03-26 00:54:49.652 086 13238.40 590.04 57133.77 88888.00 2008-03-26 00:54:50.652 086 13238.40 589.92 57133.16 88888.00 2008-03-26 00:54:51.652 086 13238.14 590.29 57133.41 88888.00 2008-03-26 00:54:52.652 086 13238.92 590.04 57133.53 88888.00 2008-03-26 00:54:53.652 086 13239.44 589.79 57133.04 88888.00 2008-03-26 00:54:54.652 086 13239.05 590.16 57133.41 88888.00 2008-03-26 00:54:55.652 086 13239.96 589.67 57134.02 88888.00 2008-03-26 00:54:56.652 086 13240.09 590.78 57134.02 88888.00 2008-03-26 00:54:57.652 086 13240.87 590.66 57134.02 88888.00 2008-03-26 00:54:58.652 086 13240.74 590.78 57133.89 88888.00 2008-03-26 00:54:59.652 086 13241.26 590.53 57133.29 88888.00 2008-03-26 00:55:00.652 086 13241.00 590.53 57133.89 88888.00 2008-03-26 00:55:01.652 086 13241.26 591.53 57133.77 88888.00 2008-03-26 00:55:02.652 086 13241.39 590.53 57134.02 88888.00 2008-03-26 00:55:03.652 086 13240.87 590.66 57133.16 88888.00 2008-03-26 00:55:04.652 086 13241.26 590.41 57134.26 88888.00 2008-03-26 00:55:05.652 086 13241.52 591.03 57134.14 88888.00 2008-03-26 00:55:06.652 086 13241.52 590.78 57133.65 88888.00 2008-03-26 00:55:07.652 086 13241.52 591.03 57134.63 88888.00 2008-03-26 00:55:08.652 086 13241.91 589.79 57133.53 88888.00 2008-03-26 00:55:09.652 086 13241.65 590.66 57134.26 88888.00 2008-03-26 00:55:10.652 086 13241.13 590.41 57134.51 88888.00 2008-03-26 00:55:11.652 086 13240.87 589.79 57134.02 88888.00 2008-03-26 00:55:12.652 086 13240.74 590.29 57134.63 88888.00 2008-03-26 00:55:13.652 086 13240.74 591.03 57134.14 88888.00 2008-03-26 00:55:14.652 086 13240.35 590.53 57134.26 88888.00 2008-03-26 00:55:15.652 086 13240.09 591.15 57134.26 88888.00 2008-03-26 00:55:16.652 086 13239.83 590.04 57134.51 88888.00 2008-03-26 00:55:17.652 086 13239.44 590.66 57133.89 88888.00 2008-03-26 00:55:18.652 086 13239.31 590.41 57134.26 88888.00 2008-03-26 00:55:19.652 086 13240.09 590.78 57134.75 88888.00 2008-03-26 00:55:20.652 086 13239.05 590.29 57134.51 88888.00 2008-03-26 00:55:21.652 086 13239.57 590.16 57134.14 88888.00 2008-03-26 00:55:22.652 086 13239.31 590.29 57134.63 88888.00 2008-03-26 00:55:23.652 086 13238.40 589.67 57134.75 88888.00 2008-03-26 00:55:24.652 086 13238.66 590.16 57134.14 88888.00 2008-03-26 00:55:25.652 086 13238.40 590.04 57134.75 88888.00 2008-03-26 00:55:26.652 086 13238.27 590.16 57133.89 88888.00 2008-03-26 00:55:27.652 086 13237.49 589.92 57133.89 88888.00 2008-03-26 00:55:28.652 086 13238.14 590.04 57134.02 88888.00 2008-03-26 00:55:29.652 086 13238.14 590.53 57133.77 88888.00 2008-03-26 00:55:30.652 086 13237.75 589.54 57134.51 88888.00 2008-03-26 00:55:31.652 086 13238.01 590.29 57134.38 88888.00 2008-03-26 00:55:32.652 086 13239.18 589.54 57133.16 88888.00 2008-03-26 00:55:33.652 086 13238.66 589.30 57133.89 88888.00 2008-03-26 00:55:34.652 086 13238.40 590.29 57134.02 88888.00 2008-03-26 00:55:35.652 086 13239.31 590.16 57134.26 88888.00 2008-03-26 00:55:36.652 086 13239.70 589.92 57134.14 88888.00 2008-03-26 00:55:37.652 086 13239.96 589.79 57134.26 88888.00 2008-03-26 00:55:38.652 086 13239.44 590.16 57133.29 88888.00 2008-03-26 00:55:39.652 086 13239.70 589.67 57133.89 88888.00 2008-03-26 00:55:40.652 086 13239.96 590.29 57134.02 88888.00 2008-03-26 00:55:41.652 086 13239.70 590.53 57133.89 88888.00 2008-03-26 00:55:42.652 086 13240.22 589.54 57133.41 88888.00 2008-03-26 00:55:43.652 086 13240.61 589.17 57133.41 88888.00 2008-03-26 00:55:44.652 086 13240.35 589.92 57134.02 88888.00 2008-03-26 00:55:45.652 086 13240.48 589.42 57134.26 88888.00 2008-03-26 00:55:46.652 086 13240.61 589.42 57134.02 88888.00 2008-03-26 00:55:47.652 086 13240.35 589.79 57133.65 88888.00 2008-03-26 00:55:48.652 086 13240.22 589.54 57133.53 88888.00 2008-03-26 00:55:49.652 086 13240.48 590.16 57133.89 88888.00 2008-03-26 00:55:50.652 086 13240.09 589.92 57133.77 88888.00 2008-03-26 00:55:51.652 086 13240.22 589.17 57134.02 88888.00 2008-03-26 00:55:52.652 086 13240.22 589.54 57133.89 88888.00 2008-03-26 00:55:53.652 086 13240.22 589.67 57133.77 88888.00 2008-03-26 00:55:54.652 086 13239.83 589.67 57133.77 88888.00 2008-03-26 00:55:55.652 086 13240.22 589.30 57134.02 88888.00 2008-03-26 00:55:56.652 086 13240.35 589.54 57134.51 88888.00 2008-03-26 00:55:57.652 086 13239.18 589.79 57133.53 88888.00 2008-03-26 00:55:58.652 086 13239.57 589.42 57133.65 88888.00 2008-03-26 00:55:59.652 086 13238.79 589.42 57133.16 88888.00 2008-03-26 00:56:00.652 086 13239.18 589.79 57134.51 88888.00 2008-03-26 00:56:01.652 086 13239.05 589.67 57134.02 88888.00 2008-03-26 00:56:02.652 086 13238.66 588.68 57133.77 88888.00 2008-03-26 00:56:03.652 086 13238.40 589.05 57133.77 88888.00 2008-03-26 00:56:04.652 086 13238.53 589.79 57133.89 88888.00 2008-03-26 00:56:05.652 086 13238.27 589.42 57134.14 88888.00 2008-03-26 00:56:06.652 086 13237.49 588.43 57133.16 88888.00 2008-03-26 00:56:07.652 086 13238.27 588.92 57133.89 88888.00 2008-03-26 00:56:08.652 086 13237.88 589.67 57133.65 88888.00 2008-03-26 00:56:09.652 086 13237.88 589.05 57133.89 88888.00 2008-03-26 00:56:10.652 086 13237.62 589.67 57133.65 88888.00 2008-03-26 00:56:11.652 086 13237.75 589.54 57133.89 88888.00 2008-03-26 00:56:12.652 086 13237.75 588.92 57134.38 88888.00 2008-03-26 00:56:13.652 086 13238.14 589.54 57133.53 88888.00 2008-03-26 00:56:14.652 086 13238.79 589.54 57133.89 88888.00 2008-03-26 00:56:15.652 086 13238.66 589.42 57134.14 88888.00 2008-03-26 00:56:16.652 086 13238.66 589.79 57134.26 88888.00 2008-03-26 00:56:17.652 086 13238.01 589.67 57134.02 88888.00 2008-03-26 00:56:18.652 086 13238.92 589.17 57134.38 88888.00 2008-03-26 00:56:19.652 086 13238.40 589.30 57134.26 88888.00 2008-03-26 00:56:20.652 086 13238.66 590.41 57133.89 88888.00 2008-03-26 00:56:21.652 086 13238.79 589.92 57133.53 88888.00 2008-03-26 00:56:22.652 086 13238.79 589.67 57133.77 88888.00 2008-03-26 00:56:23.652 086 13238.79 589.67 57134.38 88888.00 2008-03-26 00:56:24.652 086 13238.40 589.67 57133.65 88888.00 2008-03-26 00:56:25.652 086 13239.44 589.92 57133.77 88888.00 2008-03-26 00:56:26.652 086 13238.79 589.17 57133.89 88888.00 2008-03-26 00:56:27.652 086 13239.05 589.17 57133.89 88888.00 2008-03-26 00:56:28.652 086 13239.44 589.17 57133.77 88888.00 2008-03-26 00:56:29.652 086 13239.18 589.42 57133.53 88888.00 2008-03-26 00:56:30.652 086 13238.40 589.42 57133.89 88888.00 2008-03-26 00:56:31.652 086 13239.18 589.54 57133.89 88888.00 2008-03-26 00:56:32.652 086 13238.92 589.54 57134.75 88888.00 2008-03-26 00:56:33.652 086 13238.53 589.54 57134.75 88888.00 2008-03-26 00:56:34.652 086 13239.18 590.04 57133.89 88888.00 2008-03-26 00:56:35.652 086 13238.79 590.16 57133.77 88888.00 2008-03-26 00:56:36.652 086 13239.18 589.54 57134.02 88888.00 2008-03-26 00:56:37.652 086 13238.79 589.67 57133.41 88888.00 2008-03-26 00:56:38.652 086 13238.66 589.54 57133.53 88888.00 2008-03-26 00:56:39.652 086 13238.27 589.54 57133.53 88888.00 2008-03-26 00:56:40.652 086 13238.27 589.54 57134.38 88888.00 2008-03-26 00:56:41.652 086 13237.49 588.55 57133.29 88888.00 2008-03-26 00:56:42.652 086 13237.88 589.05 57134.02 88888.00 2008-03-26 00:56:43.652 086 13238.01 589.17 57133.77 88888.00 2008-03-26 00:56:44.652 086 13237.62 589.30 57133.41 88888.00 2008-03-26 00:56:45.652 086 13237.75 589.05 57133.53 88888.00 2008-03-26 00:56:46.652 086 13238.53 589.54 57133.89 88888.00 2008-03-26 00:56:47.652 086 13238.27 589.42 57133.65 88888.00 2008-03-26 00:56:48.652 086 13237.75 589.54 57133.65 88888.00 2008-03-26 00:56:49.652 086 13237.75 589.17 57133.53 88888.00 2008-03-26 00:56:50.652 086 13238.14 589.67 57133.04 88888.00 2008-03-26 00:56:51.652 086 13237.62 588.92 57135.00 88888.00 2008-03-26 00:56:52.652 086 13238.27 589.92 57133.65 88888.00 2008-03-26 00:56:53.652 086 13237.75 589.79 57134.14 88888.00 2008-03-26 00:56:54.652 086 13238.27 589.79 57133.53 88888.00 2008-03-26 00:56:55.652 086 13237.49 590.29 57134.51 88888.00 2008-03-26 00:56:56.652 086 13238.01 590.78 57133.77 88888.00 2008-03-26 00:56:57.652 086 13238.40 590.16 57134.38 88888.00 2008-03-26 00:56:58.652 086 13237.88 589.92 57133.77 88888.00 2008-03-26 00:56:59.652 086 13237.36 590.16 57134.63 88888.00 2008-03-26 00:57:00.652 086 13238.01 590.41 57134.02 88888.00 2008-03-26 00:57:01.652 086 13237.75 590.04 57134.26 88888.00 2008-03-26 00:57:02.652 086 13238.14 589.92 57134.38 88888.00 2008-03-26 00:57:03.652 086 13238.01 591.15 57133.16 88888.00 2008-03-26 00:57:04.652 086 13237.75 590.66 57134.14 88888.00 2008-03-26 00:57:05.652 086 13237.88 590.66 57134.51 88888.00 2008-03-26 00:57:06.652 086 13238.01 590.41 57134.02 88888.00 2008-03-26 00:57:07.652 086 13237.88 590.29 57133.65 88888.00 2008-03-26 00:57:08.652 086 13237.36 591.15 57134.02 88888.00 2008-03-26 00:57:09.652 086 13236.97 591.03 57134.38 88888.00 2008-03-26 00:57:10.652 086 13237.49 590.16 57133.89 88888.00 2008-03-26 00:57:11.652 086 13236.84 590.91 57134.26 88888.00 2008-03-26 00:57:12.652 086 13236.97 590.16 57134.02 88888.00 2008-03-26 00:57:13.652 086 13236.84 590.16 57133.41 88888.00 2008-03-26 00:57:14.652 086 13236.97 590.29 57134.26 88888.00 2008-03-26 00:57:15.652 086 13237.10 589.30 57134.14 88888.00 2008-03-26 00:57:16.652 086 13236.58 590.16 57133.89 88888.00 2008-03-26 00:57:17.652 086 13236.97 589.54 57133.41 88888.00 2008-03-26 00:57:18.652 086 13236.45 589.79 57133.89 88888.00 2008-03-26 00:57:19.652 086 13235.80 590.04 57134.51 88888.00 2008-03-26 00:57:20.652 086 13235.80 589.42 57133.29 88888.00 2008-03-26 00:57:21.652 086 13235.28 590.16 57133.16 88888.00 2008-03-26 00:57:22.652 086 13236.19 590.04 57133.89 88888.00 2008-03-26 00:57:23.652 086 13235.54 589.92 57133.77 88888.00 2008-03-26 00:57:24.652 086 13236.06 588.92 57133.89 88888.00 2008-03-26 00:57:25.652 086 13235.67 588.80 57134.02 88888.00 2008-03-26 00:57:26.652 086 13235.41 588.80 57133.29 88888.00 2008-03-26 00:57:27.652 086 13235.93 589.05 57133.53 88888.00 2008-03-26 00:57:28.652 086 13235.54 588.68 57133.53 88888.00 2008-03-26 00:57:29.652 086 13235.28 588.55 57132.79 88888.00 2008-03-26 00:57:30.652 086 13235.93 589.17 57133.41 88888.00 2008-03-26 00:57:31.652 086 13236.19 588.43 57133.89 88888.00 2008-03-26 00:57:32.652 086 13235.54 589.67 57133.53 88888.00 2008-03-26 00:57:33.652 086 13236.06 588.68 57133.77 88888.00 2008-03-26 00:57:34.652 086 13235.67 588.92 57132.92 88888.00 2008-03-26 00:57:35.652 086 13235.67 588.68 57134.02 88888.00 2008-03-26 00:57:36.652 086 13235.67 588.68 57133.29 88888.00 2008-03-26 00:57:37.652 086 13235.54 588.55 57133.16 88888.00 2008-03-26 00:57:38.652 086 13236.19 589.30 57134.38 88888.00 2008-03-26 00:57:39.652 086 13237.10 589.05 57133.41 88888.00 2008-03-26 00:57:40.652 086 13236.06 589.54 57133.41 88888.00 2008-03-26 00:57:41.652 086 13236.19 589.17 57133.04 88888.00 2008-03-26 00:57:42.652 086 13236.45 589.42 57133.41 88888.00 2008-03-26 00:57:43.652 086 13236.06 590.16 57133.41 88888.00 2008-03-26 00:57:44.652 086 13236.19 589.42 57133.77 88888.00 2008-03-26 00:57:45.652 086 13236.06 589.54 57133.65 88888.00 2008-03-26 00:57:46.652 086 13236.19 589.17 57133.41 88888.00 2008-03-26 00:57:47.652 086 13235.67 589.05 57133.29 88888.00 2008-03-26 00:57:48.652 086 13236.19 589.17 57133.77 88888.00 2008-03-26 00:57:49.652 086 13237.23 590.04 57133.77 88888.00 2008-03-26 00:57:50.652 086 13236.06 589.67 57133.29 88888.00 2008-03-26 00:57:51.652 086 13236.06 589.17 57133.65 88888.00 2008-03-26 00:57:52.652 086 13236.32 589.79 57133.77 88888.00 2008-03-26 00:57:53.652 086 13235.41 590.04 57133.29 88888.00 2008-03-26 00:57:54.652 086 13236.45 589.54 57134.02 88888.00 2008-03-26 00:57:55.652 086 13236.06 589.67 57133.89 88888.00 2008-03-26 00:57:56.652 086 13235.41 589.79 57132.79 88888.00 2008-03-26 00:57:57.652 086 13236.19 589.17 57133.29 88888.00 2008-03-26 00:57:58.652 086 13236.71 589.79 57133.16 88888.00 2008-03-26 00:57:59.652 086 13236.06 589.92 57133.41 88888.00 2008-03-26 00:58:00.652 086 13235.54 589.92 57133.41 88888.00 2008-03-26 00:58:01.652 086 13235.67 588.80 57133.53 88888.00 2008-03-26 00:58:02.652 086 13236.32 589.92 57133.16 88888.00 2008-03-26 00:58:03.652 086 13235.67 589.05 57133.29 88888.00 2008-03-26 00:58:04.652 086 13235.02 589.92 57132.92 88888.00 2008-03-26 00:58:05.652 086 13235.93 589.17 57133.04 88888.00 2008-03-26 00:58:06.652 086 13235.67 589.05 57133.16 88888.00 2008-03-26 00:58:07.652 086 13236.45 589.42 57133.16 88888.00 2008-03-26 00:58:08.652 086 13235.28 588.80 57132.43 88888.00 2008-03-26 00:58:09.652 086 13235.41 589.54 57133.53 88888.00 2008-03-26 00:58:10.652 086 13235.28 588.92 57133.04 88888.00 2008-03-26 00:58:11.652 086 13235.02 589.17 57132.79 88888.00 2008-03-26 00:58:12.652 086 13235.28 589.05 57133.41 88888.00 2008-03-26 00:58:13.652 086 13235.41 589.05 57132.79 88888.00 2008-03-26 00:58:14.652 086 13234.76 589.30 57132.67 88888.00 2008-03-26 00:58:15.652 086 13235.02 589.17 57133.65 88888.00 2008-03-26 00:58:16.652 086 13234.89 589.54 57132.67 88888.00 2008-03-26 00:58:17.652 086 13235.67 589.79 57132.55 88888.00 2008-03-26 00:58:18.652 086 13234.63 589.54 57133.53 88888.00 2008-03-26 00:58:19.652 086 13234.76 590.04 57133.29 88888.00 2008-03-26 00:58:20.652 086 13234.89 589.05 57133.04 88888.00 2008-03-26 00:58:21.652 086 13234.50 590.04 57132.18 88888.00 2008-03-26 00:58:22.652 086 13235.02 590.04 57132.43 88888.00 2008-03-26 00:58:23.652 086 13235.67 589.92 57133.16 88888.00 2008-03-26 00:58:24.652 086 13235.02 589.67 57132.55 88888.00 2008-03-26 00:58:25.652 086 13234.63 590.29 57133.04 88888.00 2008-03-26 00:58:26.652 086 13234.89 590.29 57132.30 88888.00 2008-03-26 00:58:27.652 086 13234.76 590.04 57133.04 88888.00 2008-03-26 00:58:28.652 086 13235.15 589.92 57132.79 88888.00 2008-03-26 00:58:29.652 086 13234.76 590.53 57132.67 88888.00 2008-03-26 00:58:30.652 086 13235.67 589.42 57132.43 88888.00 2008-03-26 00:58:31.652 086 13234.25 589.79 57132.79 88888.00 2008-03-26 00:58:32.652 086 13234.89 590.41 57132.67 88888.00 2008-03-26 00:58:33.652 086 13234.38 590.41 57131.94 88888.00 2008-03-26 00:58:34.652 086 13234.76 590.78 57132.67 88888.00 2008-03-26 00:58:35.652 086 13234.50 590.29 57133.29 88888.00 2008-03-26 00:58:36.652 086 13235.28 590.91 57131.94 88888.00 2008-03-26 00:58:37.652 086 13234.38 590.66 57133.41 88888.00 2008-03-26 00:58:38.652 086 13235.28 591.15 57131.94 88888.00 2008-03-26 00:58:39.652 086 13235.02 590.29 57132.79 88888.00 2008-03-26 00:58:40.652 086 13234.63 591.28 57132.67 88888.00 2008-03-26 00:58:41.652 086 13235.15 590.04 57132.79 88888.00 2008-03-26 00:58:42.652 086 13234.38 590.04 57131.70 88888.00 2008-03-26 00:58:43.652 086 13234.12 590.78 57131.94 88888.00 2008-03-26 00:58:44.652 086 13234.76 590.16 57132.43 88888.00 2008-03-26 00:58:45.652 086 13233.73 589.67 57132.06 88888.00 2008-03-26 00:58:46.652 086 13234.76 590.29 57132.67 88888.00 2008-03-26 00:58:47.652 086 13234.76 590.41 57131.57 88888.00 2008-03-26 00:58:48.652 086 13233.86 590.66 57132.06 88888.00 2008-03-26 00:58:49.652 086 13234.12 589.79 57132.06 88888.00 2008-03-26 00:58:50.652 086 13233.86 590.16 57132.43 88888.00 2008-03-26 00:58:51.652 086 13233.08 589.79 57131.82 88888.00 2008-03-26 00:58:52.652 086 13233.86 590.53 57132.43 88888.00 2008-03-26 00:58:53.652 086 13233.08 590.41 57132.43 88888.00 2008-03-26 00:58:54.652 086 13233.21 590.16 57132.30 88888.00 2008-03-26 00:58:55.652 086 13233.99 589.92 57132.18 88888.00 2008-03-26 00:58:56.652 086 13233.73 589.92 57132.55 88888.00 2008-03-26 00:58:57.652 086 13233.60 589.79 57131.94 88888.00 2008-03-26 00:58:58.652 086 13233.21 589.67 57132.18 88888.00 2008-03-26 00:58:59.652 086 13233.60 590.04 57132.18 88888.00 2008-03-26 00:59:00.652 086 13233.47 589.17 57131.94 88888.00 2008-03-26 00:59:01.652 086 13233.21 589.79 57131.57 88888.00 2008-03-26 00:59:02.652 086 13232.69 589.42 57131.57 88888.00 2008-03-26 00:59:03.652 086 13232.56 589.17 57131.33 88888.00 2008-03-26 00:59:04.652 086 13232.30 589.30 57131.33 88888.00 2008-03-26 00:59:05.652 086 13231.91 589.42 57131.70 88888.00 2008-03-26 00:59:06.652 086 13232.43 589.30 57131.70 88888.00 2008-03-26 00:59:07.652 086 13232.30 588.68 57131.33 88888.00 2008-03-26 00:59:08.652 086 13231.78 588.92 57131.57 88888.00 2008-03-26 00:59:09.652 086 13231.39 589.30 57131.70 88888.00 2008-03-26 00:59:10.652 086 13232.04 588.55 57131.82 88888.00 2008-03-26 00:59:11.652 086 13232.30 588.80 57132.30 88888.00 2008-03-26 00:59:12.652 086 13232.43 589.30 57131.94 88888.00 2008-03-26 00:59:13.652 086 13231.52 588.92 57131.33 88888.00 2008-03-26 00:59:14.652 086 13231.52 588.43 57131.57 88888.00 2008-03-26 00:59:15.652 086 13231.78 589.67 57131.33 88888.00 2008-03-26 00:59:16.652 086 13232.56 589.05 57130.96 88888.00 2008-03-26 00:59:17.652 086 13231.91 589.67 57131.57 88888.00 2008-03-26 00:59:18.652 086 13232.69 589.79 57131.57 88888.00 2008-03-26 00:59:19.652 086 13232.82 589.92 57131.57 88888.00 2008-03-26 00:59:20.652 086 13233.08 589.79 57131.57 88888.00 2008-03-26 00:59:21.652 086 13233.86 590.41 57131.08 88888.00 2008-03-26 00:59:22.652 086 13233.08 590.66 57131.70 88888.00 2008-03-26 00:59:23.652 086 13232.69 589.92 57131.94 88888.00 2008-03-26 00:59:24.652 086 13234.25 590.29 57131.57 88888.00 2008-03-26 00:59:25.652 086 13234.12 590.78 57131.70 88888.00 2008-03-26 00:59:26.652 086 13234.38 590.66 57131.94 88888.00 2008-03-26 00:59:27.652 086 13234.50 590.53 57131.70 88888.00 2008-03-26 00:59:28.652 086 13234.63 590.78 57132.30 88888.00 2008-03-26 00:59:29.652 086 13234.63 590.66 57131.70 88888.00 2008-03-26 00:59:30.652 086 13235.15 590.53 57131.57 88888.00 2008-03-26 00:59:31.652 086 13235.28 590.16 57131.82 88888.00 2008-03-26 00:59:32.652 086 13235.54 590.16 57131.33 88888.00 2008-03-26 00:59:33.652 086 13235.54 590.53 57132.43 88888.00 2008-03-26 00:59:34.652 086 13235.54 590.66 57132.43 88888.00 2008-03-26 00:59:35.652 086 13235.67 590.16 57131.33 88888.00 2008-03-26 00:59:36.652 086 13235.02 590.04 57131.70 88888.00 2008-03-26 00:59:37.652 086 13235.41 589.79 57132.55 88888.00 2008-03-26 00:59:38.652 086 13235.67 590.91 57131.94 88888.00 2008-03-26 00:59:39.652 086 13236.06 591.03 57132.30 88888.00 2008-03-26 00:59:40.652 086 13236.06 591.28 57132.18 88888.00 2008-03-26 00:59:41.652 086 13235.80 590.53 57132.18 88888.00 2008-03-26 00:59:42.652 086 13235.15 591.53 57132.06 88888.00 2008-03-26 00:59:43.652 086 13235.15 591.15 57132.43 88888.00 2008-03-26 00:59:44.652 086 13235.54 591.03 57132.30 88888.00 2008-03-26 00:59:45.652 086 13235.41 590.66 57132.55 88888.00 2008-03-26 00:59:46.652 086 13236.06 591.03 57131.82 88888.00 2008-03-26 00:59:47.652 086 13235.67 591.40 57132.55 88888.00 2008-03-26 00:59:48.652 086 13235.93 591.03 57132.79 88888.00 2008-03-26 00:59:49.652 086 13235.67 590.78 57132.67 88888.00 2008-03-26 00:59:50.652 086 13235.02 590.53 57132.67 88888.00 2008-03-26 00:59:51.652 086 13235.28 590.78 57132.18 88888.00 2008-03-26 00:59:52.652 086 13235.93 591.03 57132.30 88888.00 2008-03-26 00:59:53.652 086 13235.28 591.65 57132.79 88888.00 2008-03-26 00:59:54.652 086 13235.28 591.03 57132.92 88888.00 2008-03-26 00:59:55.651 086 13235.15 590.78 57132.92 88888.00 2008-03-26 01:00:00.651 086 13233.47 590.91 57133.04 88888.00 2008-03-26 01:00:01.651 086 13233.21 591.28 57133.41 88888.00 2008-03-26 01:00:02.651 086 13233.34 590.04 57132.79 88888.00 2008-03-26 01:00:03.651 086 13233.86 590.66 57132.92 88888.00 2008-03-26 01:00:04.651 086 13232.56 590.41 57131.94 88888.00 2008-03-26 01:00:05.651 086 13232.95 590.53 57132.79 88888.00 2008-03-26 01:00:06.651 086 13232.69 589.92 57132.30 88888.00 2008-03-26 01:00:07.651 086 13232.30 590.41 57132.43 88888.00 2008-03-26 01:00:08.651 086 13232.17 590.29 57132.92 88888.00 2008-03-26 01:00:09.651 086 13232.43 589.92 57132.30 88888.00 2008-03-26 01:00:10.651 086 13232.43 589.42 57132.67 88888.00 2008-03-26 01:00:11.651 086 13231.91 589.54 57131.94 88888.00 2008-03-26 01:00:12.651 086 13232.17 589.92 57132.55 88888.00 2008-03-26 01:00:13.651 086 13232.30 589.54 57132.30 88888.00 2008-03-26 01:00:14.651 086 13231.91 589.79 57132.18 88888.00 2008-03-26 01:00:15.651 086 13232.69 589.92 57132.06 88888.00 2008-03-26 01:00:16.651 086 13232.43 589.30 57132.18 88888.00 2008-03-26 01:00:17.651 086 13232.56 588.68 57132.18 88888.00 2008-03-26 01:00:18.651 086 13232.30 589.92 57132.18 88888.00 2008-03-26 01:00:19.651 086 13233.08 589.17 57132.06 88888.00 2008-03-26 01:00:20.651 086 13232.69 589.17 57131.82 88888.00 2008-03-26 01:00:21.651 086 13233.60 589.05 57131.82 88888.00 2008-03-26 01:00:22.651 086 13234.12 589.05 57131.94 88888.00 2008-03-26 01:00:23.651 086 13233.73 589.54 57131.33 88888.00 2008-03-26 01:00:24.651 086 13234.38 589.05 57131.94 88888.00 2008-03-26 01:00:25.651 086 13233.99 589.05 57131.70 88888.00 2008-03-26 01:00:26.651 086 13234.63 589.79 57132.06 88888.00 2008-03-26 01:00:27.651 086 13235.02 588.55 57131.94 88888.00 2008-03-26 01:00:28.651 086 13235.54 589.30 57132.55 88888.00 2008-03-26 01:00:29.651 086 13235.28 588.92 57132.06 88888.00 2008-03-26 01:00:30.651 086 13235.80 589.42 57132.06 88888.00 2008-03-26 01:00:31.651 086 13236.71 589.30 57131.33 88888.00 2008-03-26 01:00:32.651 086 13237.10 589.42 57132.06 88888.00 2008-03-26 01:00:33.651 086 13238.27 589.54 57132.55 88888.00 2008-03-26 01:00:34.651 086 13238.14 590.16 57132.30 88888.00 2008-03-26 01:00:35.651 086 13238.27 589.30 57131.70 88888.00 2008-03-26 01:00:36.651 086 13238.40 589.92 57132.67 88888.00 2008-03-26 01:00:37.651 086 13238.79 590.66 57132.18 88888.00 2008-03-26 01:00:38.651 086 13238.92 590.04 57133.16 88888.00 2008-03-26 01:00:39.651 086 13239.05 590.29 57132.79 88888.00 2008-03-26 01:00:40.651 086 13239.05 589.92 57133.04 88888.00 2008-03-26 01:00:41.651 086 13239.96 590.16 57133.04 88888.00 2008-03-26 01:00:42.651 086 13239.44 590.16 57133.16 88888.00 2008-03-26 01:00:43.651 086 13239.83 590.78 57133.29 88888.00 2008-03-26 01:00:44.651 086 13239.83 590.91 57134.02 88888.00 2008-03-26 01:00:45.651 086 13239.70 591.03 57133.53 88888.00 2008-03-26 01:00:46.651 086 13239.05 590.16 57133.41 88888.00 2008-03-26 01:00:47.651 086 13238.92 590.16 57133.29 88888.00 2008-03-26 01:00:48.651 086 13239.83 589.67 57133.41 88888.00 2008-03-26 01:00:49.651 086 13239.31 590.53 57133.29 88888.00 2008-03-26 01:00:50.651 086 13240.09 590.53 57134.02 88888.00 2008-03-26 01:00:51.651 086 13238.66 590.16 57133.41 88888.00 2008-03-26 01:00:52.651 086 13238.53 590.29 57133.29 88888.00 2008-03-26 01:00:53.651 086 13238.01 590.29 57133.41 88888.00 2008-03-26 01:00:54.651 086 13238.79 590.29 57133.89 88888.00 2008-03-26 01:00:55.651 086 13237.23 590.16 57134.38 88888.00 2008-03-26 01:00:56.651 086 13237.62 589.79 57133.77 88888.00 2008-03-26 01:00:57.651 086 13238.40 589.92 57133.04 88888.00 2008-03-26 01:00:58.651 086 13237.62 590.16 57133.65 88888.00 2008-03-26 01:00:59.651 086 13236.84 589.42 57133.53 88888.00 2008-03-26 01:01:00.651 086 13236.45 589.05 57133.04 88888.00 2008-03-26 01:01:01.651 086 13237.23 588.92 57133.16 88888.00 2008-03-26 01:01:02.651 086 13236.45 589.42 57132.79 88888.00 2008-03-26 01:01:03.651 086 13236.97 589.05 57133.53 88888.00 2008-03-26 01:01:04.651 086 13236.58 588.43 57133.41 88888.00 2008-03-26 01:01:05.651 086 13236.45 589.67 57133.16 88888.00 2008-03-26 01:01:06.651 086 13236.71 588.31 57133.65 88888.00 2008-03-26 01:01:07.651 086 13236.97 589.67 57133.65 88888.00 2008-03-26 01:01:08.651 086 13236.32 588.68 57133.16 88888.00 2008-03-26 01:01:09.651 086 13236.71 588.68 57132.79 88888.00 2008-03-26 01:01:10.651 086 13236.97 588.92 57132.79 88888.00 2008-03-26 01:01:11.651 086 13237.49 589.05 57133.04 88888.00 2008-03-26 01:01:12.651 086 13237.23 589.05 57132.79 88888.00 2008-03-26 01:01:13.651 086 13237.23 588.80 57132.43 88888.00 2008-03-26 01:01:14.651 086 13237.75 588.43 57132.79 88888.00 2008-03-26 01:01:15.651 086 13237.88 588.80 57133.16 88888.00 2008-03-26 01:01:16.651 086 13238.27 588.92 57133.16 88888.00 2008-03-26 01:01:17.651 086 13238.14 589.42 57132.79 88888.00 2008-03-26 01:01:18.651 086 13238.27 588.92 57133.16 88888.00 2008-03-26 01:01:19.651 086 13238.14 589.30 57133.77 88888.00 2008-03-26 01:01:20.651 086 13238.92 589.17 57133.04 88888.00 2008-03-26 01:01:21.651 086 13238.79 589.05 57133.29 88888.00 2008-03-26 01:01:22.651 086 13238.40 589.54 57133.29 88888.00 2008-03-26 01:01:23.651 086 13239.18 588.92 57133.16 88888.00 2008-03-26 01:01:24.651 086 13239.31 589.92 57133.53 88888.00 2008-03-26 01:01:25.651 086 13239.05 589.92 57132.92 88888.00 2008-03-26 01:01:26.651 086 13239.44 589.54 57133.29 88888.00 2008-03-26 01:01:27.651 086 13239.05 590.04 57132.79 88888.00 2008-03-26 01:01:28.651 086 13239.05 590.16 57133.65 88888.00 2008-03-26 01:01:29.651 086 13238.92 590.04 57133.04 88888.00 2008-03-26 01:01:30.651 086 13239.31 590.78 57133.41 88888.00 2008-03-26 01:01:31.651 086 13238.40 590.78 57133.29 88888.00 2008-03-26 01:01:32.651 086 13238.92 590.29 57132.92 88888.00 2008-03-26 01:01:33.651 086 13238.66 590.41 57133.29 88888.00 2008-03-26 01:01:34.651 086 13238.79 590.16 57133.16 88888.00 2008-03-26 01:01:35.651 086 13238.79 590.16 57133.65 88888.00 2008-03-26 01:01:36.651 086 13238.40 590.41 57133.65 88888.00 2008-03-26 01:01:37.651 086 13238.53 590.29 57133.41 88888.00 2008-03-26 01:01:38.651 086 13238.01 589.79 57133.77 88888.00 2008-03-26 01:01:39.651 086 13237.62 590.41 57133.04 88888.00 2008-03-26 01:01:40.651 086 13237.62 589.42 57133.53 88888.00 2008-03-26 01:01:41.651 086 13237.75 589.92 57132.79 88888.00 2008-03-26 01:01:42.651 086 13237.49 589.79 57132.79 88888.00 2008-03-26 01:01:43.651 086 13237.49 588.80 57132.79 88888.00 2008-03-26 01:01:44.651 086 13237.36 589.54 57133.16 88888.00 2008-03-26 01:01:45.651 086 13236.84 589.30 57133.16 88888.00 2008-03-26 01:01:46.651 086 13238.40 589.54 57134.26 88888.00 2008-03-26 01:01:47.651 086 13237.23 589.92 57133.65 88888.00 2008-03-26 01:01:48.651 086 13237.62 589.42 57133.77 88888.00 2008-03-26 01:01:49.651 086 13236.97 589.42 57132.79 88888.00 2008-03-26 01:01:50.651 086 13236.45 589.42 57132.43 88888.00 2008-03-26 01:01:51.651 086 13236.97 589.42 57132.55 88888.00 2008-03-26 01:01:52.651 086 13236.71 589.54 57132.79 88888.00 2008-03-26 01:01:53.651 086 13236.58 588.80 57133.04 88888.00 2008-03-26 01:01:54.651 086 13236.97 589.05 57132.43 88888.00 2008-03-26 01:01:55.651 086 13237.36 588.80 57132.55 88888.00 2008-03-26 01:01:56.651 086 13237.62 588.68 57132.55 88888.00 2008-03-26 01:01:57.651 086 13237.88 588.68 57133.41 88888.00 2008-03-26 01:01:58.651 086 13236.84 588.80 57132.30 88888.00 2008-03-26 01:01:59.651 086 13238.27 588.80 57133.04 88888.00 2008-03-26 01:02:00.651 086 13238.14 588.68 57133.29 88888.00 2008-03-26 01:02:01.651 086 13238.01 588.92 57133.04 88888.00 2008-03-26 01:02:02.651 086 13238.01 588.92 57132.30 88888.00 2008-03-26 01:02:03.651 086 13238.01 588.55 57132.55 88888.00 2008-03-26 01:02:04.651 086 13238.27 588.31 57132.92 88888.00 2008-03-26 01:02:05.651 086 13238.79 589.30 57132.30 88888.00 2008-03-26 01:02:06.651 086 13239.05 589.17 57132.55 88888.00 2008-03-26 01:02:07.651 086 13238.53 588.55 57132.79 88888.00 2008-03-26 01:02:08.651 086 13238.40 589.30 57132.67 88888.00 2008-03-26 01:02:09.651 086 13238.40 588.92 57132.55 88888.00 2008-03-26 01:02:10.651 086 13238.79 589.05 57132.79 88888.00 2008-03-26 01:02:11.651 086 13238.53 589.17 57132.92 88888.00 2008-03-26 01:02:12.651 086 13238.66 588.92 57132.92 88888.00 2008-03-26 01:02:13.651 086 13238.27 588.31 57132.92 88888.00 2008-03-26 01:02:14.651 086 13238.14 589.05 57132.55 88888.00 2008-03-26 01:02:15.651 086 13238.27 589.05 57132.79 88888.00 2008-03-26 01:02:16.651 086 13237.36 589.05 57132.92 88888.00 2008-03-26 01:02:17.651 086 13239.05 589.42 57132.79 88888.00 2008-03-26 01:02:18.651 086 13238.27 589.30 57132.67 88888.00 2008-03-26 01:02:19.651 086 13238.01 588.55 57132.67 88888.00 2008-03-26 01:02:20.651 086 13238.40 589.42 57132.92 88888.00 2008-03-26 01:02:21.651 086 13238.14 588.92 57133.65 88888.00 2008-03-26 01:02:22.651 086 13238.79 589.42 57132.55 88888.00 2008-03-26 01:02:23.651 086 13238.66 589.17 57132.67 88888.00 2008-03-26 01:02:24.651 086 13237.88 588.80 57132.79 88888.00 2008-03-26 01:02:25.651 086 13238.01 589.79 57132.79 88888.00 2008-03-26 01:02:26.651 086 13237.49 589.54 57132.55 88888.00 2008-03-26 01:02:27.651 086 13237.23 588.92 57133.29 88888.00 2008-03-26 01:02:28.651 086 13238.01 589.42 57133.53 88888.00 2008-03-26 01:02:29.651 086 13237.62 589.67 57133.29 88888.00 2008-03-26 01:02:30.651 086 13237.62 589.17 57132.92 88888.00 2008-03-26 01:02:31.651 086 13238.27 589.05 57133.16 88888.00 2008-03-26 01:02:32.651 086 13238.27 590.04 57132.55 88888.00 2008-03-26 01:02:33.651 086 13237.62 589.54 57132.79 88888.00 2008-03-26 01:02:34.651 086 13238.01 589.79 57133.16 88888.00 2008-03-26 01:02:35.651 086 13238.40 589.17 57132.79 88888.00 2008-03-26 01:02:36.651 086 13237.36 588.55 57133.29 88888.00 2008-03-26 01:02:37.651 086 13237.88 589.30 57133.04 88888.00 2008-03-26 01:02:38.651 086 13237.88 589.05 57132.67 88888.00 2008-03-26 01:02:39.651 086 13238.01 589.17 57133.16 88888.00 2008-03-26 01:02:40.651 086 13237.62 589.54 57132.67 88888.00 2008-03-26 01:02:41.651 086 13237.88 588.92 57132.67 88888.00 2008-03-26 01:02:42.651 086 13238.01 589.05 57133.16 88888.00 2008-03-26 01:02:43.651 086 13238.40 588.92 57133.29 88888.00 2008-03-26 01:02:44.651 086 13238.53 588.92 57132.79 88888.00 2008-03-26 01:02:45.651 086 13238.40 589.05 57132.55 88888.00 2008-03-26 01:02:46.651 086 13237.88 588.80 57132.18 88888.00 2008-03-26 01:02:47.651 086 13238.01 589.05 57132.30 88888.00 2008-03-26 01:02:48.651 086 13238.92 588.80 57132.92 88888.00 2008-03-26 01:02:49.651 086 13238.92 588.80 57132.92 88888.00 2008-03-26 01:02:50.651 086 13238.66 589.30 57133.29 88888.00 2008-03-26 01:02:51.651 086 13238.79 589.30 57132.43 88888.00 2008-03-26 01:02:52.651 086 13238.79 589.05 57133.53 88888.00 2008-03-26 01:02:53.651 086 13238.53 589.79 57133.04 88888.00 2008-03-26 01:02:54.651 086 13239.05 589.17 57132.67 88888.00 2008-03-26 01:02:55.651 086 13238.27 588.92 57133.29 88888.00 2008-03-26 01:02:56.651 086 13239.05 589.42 57132.79 88888.00 2008-03-26 01:02:57.651 086 13238.66 589.54 57133.53 88888.00 2008-03-26 01:02:58.651 086 13238.53 589.54 57132.18 88888.00 2008-03-26 01:02:59.651 086 13239.05 589.05 57133.04 88888.00 2008-03-26 01:03:00.651 086 13238.01 590.04 57133.04 88888.00 2008-03-26 01:03:01.651 086 13239.31 589.67 57133.29 88888.00 2008-03-26 01:03:02.651 086 13239.05 589.17 57133.41 88888.00 2008-03-26 01:03:03.651 086 13239.05 589.54 57132.79 88888.00 2008-03-26 01:03:04.651 086 13238.53 589.30 57133.53 88888.00 2008-03-26 01:03:05.651 086 13238.66 589.42 57133.16 88888.00 2008-03-26 01:03:06.651 086 13238.40 589.42 57133.04 88888.00 2008-03-26 01:03:07.651 086 13239.31 590.16 57133.16 88888.00 2008-03-26 01:03:08.651 086 13239.05 588.80 57133.04 88888.00 2008-03-26 01:03:09.651 086 13238.40 589.05 57132.79 88888.00 2008-03-26 01:03:10.651 086 13238.40 589.79 57133.16 88888.00 2008-03-26 01:03:11.651 086 13238.01 589.79 57133.04 88888.00 2008-03-26 01:03:12.651 086 13238.14 590.04 57132.79 88888.00 2008-03-26 01:03:13.651 086 13238.53 589.42 57133.41 88888.00 2008-03-26 01:03:14.651 086 13238.27 589.30 57133.41 88888.00 2008-03-26 01:03:15.651 086 13237.75 589.42 57133.04 88888.00 2008-03-26 01:03:16.651 086 13238.01 589.92 57133.29 88888.00 2008-03-26 01:03:17.651 086 13238.53 589.54 57133.16 88888.00 2008-03-26 01:03:18.651 086 13238.53 589.54 57133.29 88888.00 2008-03-26 01:03:19.651 086 13238.27 589.30 57132.92 88888.00 2008-03-26 01:03:20.651 086 13238.14 590.41 57133.29 88888.00 2008-03-26 01:03:21.651 086 13238.27 589.67 57133.41 88888.00 2008-03-26 01:03:22.651 086 13238.79 589.54 57133.04 88888.00 2008-03-26 01:03:23.651 086 13238.53 589.42 57132.79 88888.00 2008-03-26 01:03:24.651 086 13238.01 589.17 57132.67 88888.00 2008-03-26 01:03:25.651 086 13238.14 589.30 57132.92 88888.00 2008-03-26 01:03:26.651 086 13238.53 589.42 57132.18 88888.00 2008-03-26 01:03:27.651 086 13238.92 589.17 57132.55 88888.00 2008-03-26 01:03:28.651 086 13237.75 588.92 57133.04 88888.00 2008-03-26 01:03:29.651 086 13238.40 589.54 57133.04 88888.00 2008-03-26 01:03:30.651 086 13238.40 589.54 57132.79 88888.00 2008-03-26 01:03:31.651 086 13238.40 590.16 57133.53 88888.00 2008-03-26 01:03:32.651 086 13237.88 589.30 57132.67 88888.00 2008-03-26 01:03:33.651 086 13238.66 589.92 57132.55 88888.00 2008-03-26 01:03:34.651 086 13238.92 589.05 57132.79 88888.00 2008-03-26 01:03:35.651 086 13238.66 588.92 57133.04 88888.00 2008-03-26 01:03:36.651 086 13238.92 589.67 57132.79 88888.00 2008-03-26 01:03:37.651 086 13239.05 589.54 57132.30 88888.00 2008-03-26 01:03:38.651 086 13239.05 589.30 57132.67 88888.00 2008-03-26 01:03:39.651 086 13239.18 589.54 57132.43 88888.00 2008-03-26 01:03:40.651 086 13239.57 589.67 57133.04 88888.00 2008-03-26 01:03:41.651 086 13239.44 589.92 57132.18 88888.00 2008-03-26 01:03:42.651 086 13239.57 589.05 57133.53 88888.00 2008-03-26 01:03:43.651 086 13239.05 589.42 57132.30 88888.00 2008-03-26 01:03:44.651 086 13239.70 589.67 57133.29 88888.00 2008-03-26 01:03:45.651 086 13239.57 589.67 57132.79 88888.00 2008-03-26 01:03:46.651 086 13240.09 589.92 57132.43 88888.00 2008-03-26 01:03:47.651 086 13239.57 589.30 57132.92 88888.00 2008-03-26 01:03:48.651 086 13239.96 589.05 57132.92 88888.00 2008-03-26 01:03:49.651 086 13239.83 589.79 57132.92 88888.00 2008-03-26 01:03:50.651 086 13240.09 589.79 57133.41 88888.00 2008-03-26 01:03:51.651 086 13239.83 589.54 57132.43 88888.00 2008-03-26 01:03:52.651 086 13241.13 589.42 57132.79 88888.00 2008-03-26 01:03:53.651 086 13240.48 589.92 57133.16 88888.00 2008-03-26 01:03:54.651 086 13240.35 588.80 57132.67 88888.00 2008-03-26 01:03:55.651 086 13240.74 589.05 57133.16 88888.00 2008-03-26 01:03:56.651 086 13240.48 589.30 57133.16 88888.00 2008-03-26 01:03:57.651 086 13240.09 589.30 57132.67 88888.00 2008-03-26 01:03:58.651 086 13240.22 589.30 57133.16 88888.00 2008-03-26 01:03:59.651 086 13241.39 589.30 57133.16 88888.00 2008-03-26 01:04:00.651 086 13239.96 589.42 57132.43 88888.00 2008-03-26 01:04:01.651 086 13240.22 589.67 57133.29 88888.00 2008-03-26 01:04:02.651 086 13240.61 589.05 57133.29 88888.00 2008-03-26 01:04:03.651 086 13240.74 589.54 57133.16 88888.00 2008-03-26 01:04:04.651 086 13240.61 589.05 57133.16 88888.00 2008-03-26 01:04:05.651 086 13240.35 589.05 57133.65 88888.00 2008-03-26 01:04:06.651 086 13240.35 589.67 57133.29 88888.00 2008-03-26 01:04:07.651 086 13240.35 589.67 57132.43 88888.00 2008-03-26 01:04:08.651 086 13240.35 589.54 57133.29 88888.00 2008-03-26 01:04:09.651 086 13240.09 589.17 57133.04 88888.00 2008-03-26 01:04:10.651 086 13240.48 589.05 57133.65 88888.00 2008-03-26 01:04:11.651 086 13240.48 589.42 57133.29 88888.00 2008-03-26 01:04:12.651 086 13240.87 589.05 57132.92 88888.00 2008-03-26 01:04:13.651 086 13240.35 589.67 57133.41 88888.00 2008-03-26 01:04:14.651 086 13240.48 589.67 57132.79 88888.00 2008-03-26 01:04:15.651 086 13240.87 588.92 57133.16 88888.00 2008-03-26 01:04:16.651 086 13240.87 589.30 57133.53 88888.00 2008-03-26 01:04:17.651 086 13240.48 590.16 57132.92 88888.00 2008-03-26 01:04:18.651 086 13240.87 589.54 57133.29 88888.00 2008-03-26 01:04:19.651 086 13241.78 589.92 57132.79 88888.00 2008-03-26 01:04:20.651 086 13240.74 589.92 57133.29 88888.00 2008-03-26 01:04:21.651 086 13241.39 589.42 57132.79 88888.00 2008-03-26 01:04:22.651 086 13241.91 590.04 57132.55 88888.00 2008-03-26 01:04:23.651 086 13242.69 589.67 57132.79 88888.00 2008-03-26 01:04:24.651 086 13241.91 590.53 57133.53 88888.00 2008-03-26 01:04:25.651 086 13241.78 590.41 57133.04 88888.00 2008-03-26 01:04:26.651 086 13242.69 589.79 57133.41 88888.00 2008-03-26 01:04:27.651 086 13241.91 589.92 57133.16 88888.00 2008-03-26 01:04:28.651 086 13242.69 589.79 57133.29 88888.00 2008-03-26 01:04:29.651 086 13242.04 589.92 57133.41 88888.00 2008-03-26 01:04:30.651 086 13242.30 590.29 57133.29 88888.00 2008-03-26 01:04:31.651 086 13242.30 590.04 57133.16 88888.00 2008-03-26 01:04:32.651 086 13242.17 590.04 57133.16 88888.00 2008-03-26 01:04:33.651 086 13242.30 590.29 57133.04 88888.00 2008-03-26 01:04:34.651 086 13242.17 589.92 57133.41 88888.00 2008-03-26 01:04:35.651 086 13242.69 589.67 57132.92 88888.00 2008-03-26 01:04:36.651 086 13242.69 589.92 57132.92 88888.00 2008-03-26 01:04:37.651 086 13242.95 589.67 57133.65 88888.00 2008-03-26 01:04:38.651 086 13242.17 590.53 57132.92 88888.00 2008-03-26 01:04:39.651 086 13242.69 590.29 57133.16 88888.00 2008-03-26 01:04:40.651 086 13242.95 589.92 57133.16 88888.00 2008-03-26 01:04:41.651 086 13242.30 590.16 57133.41 88888.00 2008-03-26 01:04:43.651 086 13242.56 590.04 57133.77 88888.00 2008-03-26 01:04:44.651 086 13242.95 590.04 57133.53 88888.00 2008-03-26 01:04:45.651 086 13242.04 589.30 57133.53 88888.00 2008-03-26 01:04:46.651 086 13242.56 589.30 57133.16 88888.00 2008-03-26 01:04:47.651 086 13242.56 589.42 57133.53 88888.00 2008-03-26 01:04:48.651 086 13242.56 589.05 57133.29 88888.00 2008-03-26 01:04:49.651 086 13242.95 590.16 57133.04 88888.00 2008-03-26 01:04:50.651 086 13242.17 589.67 57133.41 88888.00 2008-03-26 01:04:51.651 086 13242.30 589.42 57133.16 88888.00 2008-03-26 01:04:52.651 086 13241.65 589.54 57133.29 88888.00 2008-03-26 01:04:53.651 086 13242.56 590.16 57133.65 88888.00 2008-03-26 01:04:54.651 086 13242.56 589.67 57133.29 88888.00 2008-03-26 01:04:55.651 086 13242.30 589.54 57133.65 88888.00 2008-03-26 01:04:56.651 086 13242.30 590.66 57133.16 88888.00 2008-03-26 01:04:57.651 086 13242.17 589.54 57133.65 88888.00 2008-03-26 01:04:58.651 086 13242.04 589.79 57133.41 88888.00 2008-03-26 01:04:59.651 086 13242.30 590.04 57133.41 88888.00 2008-03-26 01:05:00.651 086 13242.04 589.54 57133.65 88888.00 2008-03-26 01:05:01.651 086 13243.34 589.54 57133.41 88888.00 2008-03-26 01:05:02.651 086 13242.43 589.67 57133.65 88888.00 2008-03-26 01:05:03.651 086 13243.21 590.04 57133.65 88888.00 2008-03-26 01:05:04.651 086 13242.43 589.79 57134.02 88888.00 2008-03-26 01:05:05.651 086 13243.08 589.54 57133.41 88888.00 2008-03-26 01:05:06.651 086 13242.69 590.16 57133.29 88888.00 2008-03-26 01:05:07.651 086 13242.56 590.29 57133.89 88888.00 2008-03-26 01:05:08.651 086 13242.69 590.41 57134.02 88888.00 2008-03-26 01:05:09.651 086 13242.69 589.92 57134.38 88888.00 2008-03-26 01:05:10.651 086 13242.82 589.79 57134.02 88888.00 2008-03-26 01:05:11.651 086 13243.34 590.66 57133.53 88888.00 2008-03-26 01:05:12.651 086 13242.95 590.29 57133.04 88888.00 2008-03-26 01:05:13.651 086 13243.08 590.41 57133.53 88888.00 2008-03-26 01:05:14.651 086 13243.21 590.29 57133.65 88888.00 2008-03-26 01:05:15.651 086 13242.69 590.53 57133.53 88888.00 2008-03-26 01:05:16.651 086 13243.08 590.66 57133.29 88888.00 2008-03-26 01:05:17.651 086 13243.86 590.66 57133.89 88888.00 2008-03-26 01:05:18.651 086 13242.95 590.53 57133.89 88888.00 2008-03-26 01:05:19.651 086 13243.47 590.41 57133.77 88888.00 2008-03-26 01:05:20.651 086 13243.08 590.29 57134.14 88888.00 2008-03-26 01:05:21.651 086 13243.47 590.78 57133.53 88888.00 2008-03-26 01:05:22.651 086 13242.43 590.78 57134.14 88888.00 2008-03-26 01:05:23.651 086 13242.95 590.78 57133.65 88888.00 2008-03-26 01:05:24.651 086 13242.56 590.53 57133.77 88888.00 2008-03-26 01:05:25.651 086 13243.08 590.16 57133.53 88888.00 2008-03-26 01:05:26.651 086 13243.08 590.16 57133.89 88888.00 2008-03-26 01:05:27.651 086 13242.82 590.29 57134.26 88888.00 2008-03-26 01:05:28.651 086 13242.82 590.41 57133.41 88888.00 2008-03-26 01:05:29.651 086 13242.82 590.53 57133.65 88888.00 2008-03-26 01:05:30.651 086 13242.69 591.03 57134.26 88888.00 2008-03-26 01:05:31.651 086 13242.56 590.29 57133.89 88888.00 2008-03-26 01:05:32.651 086 13242.43 590.91 57133.89 88888.00 2008-03-26 01:05:33.651 086 13242.82 590.29 57134.14 88888.00 2008-03-26 01:05:34.651 086 13242.69 590.29 57134.14 88888.00 2008-03-26 01:05:35.651 086 13242.30 590.91 57134.14 88888.00 2008-03-26 01:05:36.651 086 13241.78 590.29 57134.75 88888.00 2008-03-26 01:05:37.651 086 13241.65 591.03 57134.51 88888.00 2008-03-26 01:05:38.651 086 13241.13 590.04 57133.89 88888.00 2008-03-26 01:05:39.651 086 13241.52 591.28 57134.75 88888.00 2008-03-26 01:05:40.651 086 13242.17 590.29 57133.89 88888.00 2008-03-26 01:05:41.651 086 13241.52 590.41 57134.14 88888.00 2008-03-26 01:05:42.651 086 13241.91 590.16 57133.29 88888.00 2008-03-26 01:05:43.651 086 13241.26 590.66 57134.02 88888.00 2008-03-26 01:05:44.651 086 13241.39 590.41 57133.89 88888.00 2008-03-26 01:05:45.651 086 13241.26 590.66 57133.65 88888.00 2008-03-26 01:05:46.651 086 13241.26 591.15 57133.89 88888.00 2008-03-26 01:05:47.651 086 13241.00 590.78 57134.02 88888.00 2008-03-26 01:05:48.651 086 13241.39 590.16 57134.14 88888.00 2008-03-26 01:05:49.651 086 13241.52 590.66 57134.02 88888.00 2008-03-26 01:05:50.651 086 13241.39 590.29 57133.89 88888.00 2008-03-26 01:05:51.651 086 13241.26 590.53 57134.14 88888.00 2008-03-26 01:05:52.651 086 13240.61 590.53 57134.02 88888.00 2008-03-26 01:05:53.651 086 13241.13 590.16 57134.14 88888.00 2008-03-26 01:05:54.651 086 13240.87 590.91 57133.53 88888.00 2008-03-26 01:05:55.651 086 13241.13 590.78 57133.65 88888.00 2008-03-26 01:05:56.651 086 13241.39 590.53 57133.65 88888.00 2008-03-26 01:05:57.651 086 13240.61 591.28 57134.02 88888.00 2008-03-26 01:05:58.651 086 13241.13 590.66 57133.89 88888.00 2008-03-26 01:05:59.651 086 13240.48 591.03 57133.65 88888.00 2008-03-26 01:06:00.651 086 13240.87 591.15 57134.14 88888.00 2008-03-26 01:06:01.651 086 13240.48 590.91 57133.89 88888.00 2008-03-26 01:06:02.651 086 13240.74 591.28 57134.51 88888.00 2008-03-26 01:06:03.651 086 13240.74 591.40 57134.02 88888.00 2008-03-26 01:06:04.651 086 13240.48 591.53 57133.65 88888.00 2008-03-26 01:06:05.651 086 13241.13 590.78 57133.29 88888.00 2008-03-26 01:06:06.651 086 13240.48 590.91 57133.04 88888.00 2008-03-26 01:06:07.651 086 13240.61 590.91 57133.41 88888.00 2008-03-26 01:06:08.651 086 13241.00 591.03 57134.38 88888.00 2008-03-26 01:06:09.651 086 13240.35 591.53 57133.65 88888.00 2008-03-26 01:06:10.651 086 13240.09 591.03 57133.53 88888.00 2008-03-26 01:06:11.651 086 13240.09 591.28 57133.53 88888.00 2008-03-26 01:06:12.651 086 13240.09 591.77 57133.65 88888.00 2008-03-26 01:06:13.651 086 13239.70 591.40 57133.65 88888.00 2008-03-26 01:06:14.651 086 13239.70 591.28 57134.38 88888.00 2008-03-26 01:06:15.651 086 13239.96 591.40 57134.38 88888.00 2008-03-26 01:06:16.651 086 13239.70 591.40 57133.77 88888.00 2008-03-26 01:06:17.651 086 13238.92 591.15 57133.04 88888.00 2008-03-26 01:06:18.651 086 13238.27 590.66 57133.77 88888.00 2008-03-26 01:06:19.651 086 13239.57 590.16 57133.65 88888.00 2008-03-26 01:06:20.651 086 13239.05 590.53 57133.77 88888.00 2008-03-26 01:06:21.651 086 13238.79 590.91 57133.41 88888.00 2008-03-26 01:06:22.651 086 13239.05 590.41 57133.89 88888.00 2008-03-26 01:06:23.651 086 13239.18 590.41 57133.65 88888.00 2008-03-26 01:06:24.651 086 13238.01 590.66 57133.89 88888.00 2008-03-26 01:06:25.651 086 13239.31 590.53 57132.79 88888.00 2008-03-26 01:06:26.651 086 13238.27 590.29 57133.89 88888.00 2008-03-26 01:06:27.651 086 13238.92 590.66 57133.89 88888.00 2008-03-26 01:06:28.651 086 13238.53 590.41 57133.41 88888.00 2008-03-26 01:06:29.651 086 13238.14 590.53 57133.29 88888.00 2008-03-26 01:06:30.651 086 13238.66 590.78 57133.77 88888.00 2008-03-26 01:06:31.651 086 13238.14 590.78 57133.77 88888.00 2008-03-26 01:06:32.651 086 13238.66 590.78 57133.41 88888.00 2008-03-26 01:06:33.651 086 13238.40 590.91 57132.79 88888.00 2008-03-26 01:06:34.651 086 13238.40 591.03 57133.04 88888.00 2008-03-26 01:06:35.651 086 13238.27 591.03 57133.29 88888.00 2008-03-26 01:06:36.651 086 13238.66 590.78 57133.29 88888.00 2008-03-26 01:06:37.651 086 13238.14 590.91 57133.04 88888.00 2008-03-26 01:06:38.651 086 13238.92 590.29 57133.77 88888.00 2008-03-26 01:06:39.651 086 13238.40 590.78 57132.92 88888.00 2008-03-26 01:06:40.651 086 13238.01 591.15 57132.67 88888.00 2008-03-26 01:06:41.651 086 13238.27 590.91 57132.92 88888.00 2008-03-26 01:06:42.651 086 13238.40 590.78 57133.77 88888.00 2008-03-26 01:06:43.651 086 13238.92 590.41 57133.65 88888.00 2008-03-26 01:06:44.651 086 13238.27 590.04 57133.77 88888.00 2008-03-26 01:06:45.651 086 13238.27 590.53 57133.16 88888.00 2008-03-26 01:06:46.651 086 13238.01 591.03 57133.04 88888.00 2008-03-26 01:06:47.651 086 13237.62 590.78 57133.29 88888.00 2008-03-26 01:06:48.651 086 13238.27 590.91 57133.41 88888.00 2008-03-26 01:06:49.651 086 13237.49 590.16 57133.04 88888.00 2008-03-26 01:06:50.651 086 13238.14 591.03 57133.29 88888.00 2008-03-26 01:06:51.651 086 13238.14 590.91 57133.29 88888.00 2008-03-26 01:06:52.651 086 13238.14 591.03 57132.67 88888.00 2008-03-26 01:06:53.651 086 13238.14 590.53 57133.53 88888.00 2008-03-26 01:06:54.651 086 13238.14 591.28 57133.16 88888.00 2008-03-26 01:06:55.651 086 13237.62 591.28 57132.92 88888.00 2008-03-26 01:06:56.651 086 13238.14 590.66 57133.77 88888.00 2008-03-26 01:06:57.651 086 13237.88 590.41 57132.55 88888.00 2008-03-26 01:06:58.651 086 13238.14 591.40 57132.92 88888.00 2008-03-26 01:06:59.651 086 13237.75 590.41 57133.53 88888.00 2008-03-26 01:07:00.651 086 13237.88 591.53 57133.41 88888.00 2008-03-26 01:07:01.651 086 13237.23 591.15 57133.16 88888.00 2008-03-26 01:07:02.651 086 13237.62 591.40 57133.89 88888.00 2008-03-26 01:07:03.651 086 13238.01 590.66 57133.16 88888.00 2008-03-26 01:07:04.651 086 13237.88 591.15 57133.41 88888.00 2008-03-26 01:07:05.651 086 13238.27 591.53 57133.29 88888.00 2008-03-26 01:07:06.651 086 13236.71 591.28 57133.04 88888.00 2008-03-26 01:07:07.651 086 13237.75 591.15 57133.41 88888.00 2008-03-26 01:07:08.651 086 13237.62 591.53 57133.16 88888.00 2008-03-26 01:07:09.651 086 13237.49 592.02 57133.89 88888.00 2008-03-26 01:07:10.651 086 13237.36 591.15 57133.53 88888.00 2008-03-26 01:07:11.651 086 13237.88 591.53 57132.92 88888.00 2008-03-26 01:07:12.651 086 13238.01 591.40 57132.79 88888.00 2008-03-26 01:07:13.651 086 13237.23 592.02 57133.89 88888.00 2008-03-26 01:07:14.651 086 13238.01 591.28 57133.29 88888.00 2008-03-26 01:07:15.651 086 13237.75 590.91 57133.89 88888.00 2008-03-26 01:07:16.651 086 13238.01 592.02 57133.16 88888.00 2008-03-26 01:07:17.651 086 13237.36 591.40 57133.41 88888.00 2008-03-26 01:07:18.651 086 13238.01 592.52 57133.89 88888.00 2008-03-26 01:07:19.651 086 13238.14 591.15 57133.65 88888.00 2008-03-26 01:07:20.651 086 13237.75 591.90 57133.04 88888.00 2008-03-26 01:07:21.651 086 13237.88 591.65 57133.04 88888.00 2008-03-26 01:07:22.651 086 13238.40 592.15 57133.65 88888.00 2008-03-26 01:07:23.651 086 13238.53 591.90 57133.29 88888.00 2008-03-26 01:07:24.651 086 13238.53 591.40 57132.92 88888.00 2008-03-26 01:07:25.651 086 13238.53 591.77 57134.14 88888.00 2008-03-26 01:07:26.651 086 13238.01 592.02 57133.65 88888.00 2008-03-26 01:07:27.651 086 13237.75 591.53 57134.14 88888.00 2008-03-26 01:07:28.651 086 13238.14 591.65 57133.53 88888.00 2008-03-26 01:07:29.651 086 13238.92 592.15 57133.41 88888.00 2008-03-26 01:07:30.651 086 13238.53 592.02 57133.41 88888.00 2008-03-26 01:07:31.651 086 13238.53 592.15 57133.77 88888.00 2008-03-26 01:07:32.651 086 13238.79 591.77 57133.04 88888.00 2008-03-26 01:07:33.651 086 13238.79 591.77 57134.14 88888.00 2008-03-26 01:07:34.651 086 13239.70 591.65 57132.55 88888.00 2008-03-26 01:07:35.651 086 13239.31 591.90 57133.77 88888.00 2008-03-26 01:07:36.651 086 13238.53 592.02 57133.65 88888.00 2008-03-26 01:07:37.651 086 13239.31 591.65 57133.89 88888.00 2008-03-26 01:07:38.651 086 13239.44 591.90 57133.41 88888.00 2008-03-26 01:07:39.651 086 13239.31 591.90 57133.29 88888.00 2008-03-26 01:07:40.651 086 13240.22 592.02 57133.89 88888.00 2008-03-26 01:07:41.651 086 13239.83 591.15 57133.41 88888.00 2008-03-26 01:07:42.651 086 13240.22 592.27 57133.16 88888.00 2008-03-26 01:07:43.651 086 13239.44 592.02 57134.02 88888.00 2008-03-26 01:07:44.651 086 13239.83 591.65 57133.65 88888.00 2008-03-26 01:07:45.651 086 13240.22 591.90 57134.02 88888.00 2008-03-26 01:07:46.651 086 13239.57 592.27 57133.41 88888.00 2008-03-26 01:07:47.651 086 13239.83 593.01 57133.29 88888.00 2008-03-26 01:07:48.651 086 13239.96 592.76 57134.02 88888.00 2008-03-26 01:07:49.651 086 13240.22 591.77 57133.89 88888.00 2008-03-26 01:07:50.651 086 13240.22 592.15 57133.77 88888.00 2008-03-26 01:07:51.651 086 13239.96 592.39 57134.02 88888.00 2008-03-26 01:07:52.651 086 13239.96 592.52 57133.77 88888.00 2008-03-26 01:07:53.651 086 13239.96 592.76 57134.02 88888.00 2008-03-26 01:07:54.651 086 13239.70 592.27 57133.89 88888.00 2008-03-26 01:07:55.651 086 13239.70 592.64 57133.77 88888.00 2008-03-26 01:07:56.651 086 13240.09 592.39 57133.77 88888.00 2008-03-26 01:07:57.651 086 13240.09 592.89 57134.26 88888.00 2008-03-26 01:07:58.651 086 13240.09 591.90 57134.02 88888.00 2008-03-26 01:07:59.651 086 13239.83 592.52 57134.02 88888.00 2008-03-26 01:08:00.651 086 13238.92 592.39 57134.38 88888.00 2008-03-26 01:08:01.651 086 13240.22 592.15 57133.29 88888.00 2008-03-26 01:08:02.651 086 13239.57 592.52 57133.89 88888.00 2008-03-26 01:08:03.651 086 13239.05 591.53 57134.14 88888.00 2008-03-26 01:08:04.651 086 13239.44 591.90 57133.65 88888.00 2008-03-26 01:08:05.651 086 13238.79 591.90 57134.14 88888.00 2008-03-26 01:08:06.651 086 13239.31 592.02 57134.02 88888.00 2008-03-26 01:08:07.651 086 13239.31 591.77 57134.02 88888.00 2008-03-26 01:08:08.651 086 13239.18 591.65 57133.41 88888.00 2008-03-26 01:08:09.651 086 13239.83 591.53 57133.65 88888.00 2008-03-26 01:08:10.651 086 13239.44 591.15 57133.89 88888.00 2008-03-26 01:08:11.651 086 13240.22 592.02 57134.38 88888.00 2008-03-26 01:08:12.651 086 13239.70 591.40 57134.02 88888.00 2008-03-26 01:08:13.651 086 13240.35 591.77 57133.41 88888.00 2008-03-26 01:08:14.651 086 13240.48 591.90 57133.89 88888.00 2008-03-26 01:08:15.651 086 13239.83 591.77 57133.77 88888.00 2008-03-26 01:08:16.651 086 13240.87 592.39 57133.53 88888.00 2008-03-26 01:08:17.651 086 13240.22 592.02 57134.14 88888.00 2008-03-26 01:08:18.651 086 13240.48 592.39 57134.26 88888.00 2008-03-26 01:08:19.651 086 13240.09 591.90 57134.26 88888.00 2008-03-26 01:08:20.651 086 13240.22 591.15 57133.65 88888.00 2008-03-26 01:08:21.651 086 13240.74 592.02 57134.38 88888.00 2008-03-26 01:08:22.651 086 13240.74 592.39 57134.51 88888.00 2008-03-26 01:08:23.651 086 13240.61 591.40 57133.89 88888.00 2008-03-26 01:08:24.651 086 13240.61 592.15 57134.51 88888.00 2008-03-26 01:08:25.651 086 13240.74 592.27 57133.77 88888.00 2008-03-26 01:08:26.651 086 13240.87 592.39 57134.26 88888.00 2008-03-26 01:08:27.651 086 13240.48 592.02 57134.14 88888.00 2008-03-26 01:08:28.651 086 13240.35 592.64 57134.14 88888.00 2008-03-26 01:08:29.651 086 13240.74 591.53 57133.77 88888.00 2008-03-26 01:08:30.651 086 13240.87 591.90 57133.77 88888.00 2008-03-26 01:08:31.651 086 13241.13 592.15 57134.38 88888.00 2008-03-26 01:08:32.651 086 13241.91 591.40 57133.89 88888.00 2008-03-26 01:08:33.651 086 13240.74 592.27 57135.12 88888.00 2008-03-26 01:08:34.651 086 13241.13 592.15 57134.14 88888.00 2008-03-26 01:08:35.651 086 13241.26 592.02 57134.02 88888.00 2008-03-26 01:08:36.651 086 13241.13 591.77 57133.65 88888.00 2008-03-26 01:08:37.651 086 13241.65 591.90 57133.65 88888.00 2008-03-26 01:08:38.651 086 13240.61 591.90 57134.02 88888.00 2008-03-26 01:08:39.651 086 13241.65 591.65 57134.26 88888.00 2008-03-26 01:08:40.651 086 13241.78 591.77 57133.65 88888.00 2008-03-26 01:08:41.651 086 13241.65 591.40 57133.77 88888.00 2008-03-26 01:08:42.651 086 13241.00 591.40 57133.89 88888.00 2008-03-26 01:08:43.651 086 13241.00 592.02 57133.65 88888.00 2008-03-26 01:08:44.651 086 13241.52 592.15 57133.65 88888.00 2008-03-26 01:08:45.651 086 13241.52 591.53 57134.02 88888.00 2008-03-26 01:08:46.651 086 13241.65 592.64 57133.89 88888.00 2008-03-26 01:08:47.651 086 13241.00 592.76 57134.26 88888.00 2008-03-26 01:08:48.651 086 13241.91 592.02 57133.77 88888.00 2008-03-26 01:08:49.651 086 13241.91 591.90 57134.14 88888.00 2008-03-26 01:08:50.651 086 13241.91 591.90 57134.38 88888.00 2008-03-26 01:08:51.651 086 13242.30 591.90 57134.26 88888.00 2008-03-26 01:08:52.651 086 13241.91 592.15 57134.38 88888.00 2008-03-26 01:08:53.651 086 13241.65 592.64 57133.89 88888.00 2008-03-26 01:08:54.651 086 13242.43 592.64 57134.87 88888.00 2008-03-26 01:08:55.651 086 13242.56 592.39 57134.26 88888.00 2008-03-26 01:08:56.651 086 13242.56 592.64 57134.14 88888.00 2008-03-26 01:08:57.651 086 13243.08 593.01 57133.77 88888.00 2008-03-26 01:08:58.651 086 13241.91 592.64 57134.14 88888.00 2008-03-26 01:08:59.651 086 13242.17 592.64 57133.77 88888.00 2008-03-26 01:09:00.651 086 13241.78 592.27 57134.26 88888.00 2008-03-26 01:09:01.651 086 13242.69 592.64 57134.26 88888.00 2008-03-26 01:09:02.651 086 13242.43 592.39 57134.26 88888.00 2008-03-26 01:09:03.651 086 13242.17 592.39 57134.14 88888.00 2008-03-26 01:09:04.651 086 13241.91 592.15 57133.53 88888.00 2008-03-26 01:09:05.651 086 13242.04 591.77 57134.26 88888.00 2008-03-26 01:09:06.651 086 13242.04 592.02 57133.89 88888.00 2008-03-26 01:09:07.651 086 13242.04 591.77 57133.89 88888.00 2008-03-26 01:09:08.651 086 13242.43 592.52 57133.41 88888.00 2008-03-26 01:09:09.651 086 13242.69 591.65 57134.14 88888.00 2008-03-26 01:09:10.651 086 13243.34 592.15 57134.02 88888.00 2008-03-26 01:09:11.651 086 13242.30 592.15 57134.38 88888.00 2008-03-26 01:09:12.651 086 13242.56 591.15 57134.02 88888.00 2008-03-26 01:09:13.651 086 13241.78 592.89 57133.29 88888.00 2008-03-26 01:09:14.651 086 13242.04 591.40 57133.89 88888.00 2008-03-26 01:09:15.651 086 13242.30 591.90 57133.29 88888.00 2008-03-26 01:09:16.651 086 13242.69 592.15 57134.14 88888.00 2008-03-26 01:09:17.651 086 13242.56 591.40 57134.02 88888.00 2008-03-26 01:09:18.651 086 13242.17 591.40 57134.14 88888.00 2008-03-26 01:09:19.651 086 13242.95 591.90 57133.65 88888.00 2008-03-26 01:09:20.651 086 13242.56 591.90 57133.53 88888.00 2008-03-26 01:09:21.651 086 13242.56 591.77 57134.26 88888.00 2008-03-26 01:09:22.651 086 13242.04 591.65 57134.26 88888.00 2008-03-26 01:09:23.651 086 13241.52 591.77 57134.14 88888.00 2008-03-26 01:09:24.651 086 13241.65 591.90 57134.38 88888.00 2008-03-26 01:09:25.651 086 13242.04 591.53 57134.02 88888.00 2008-03-26 01:09:26.651 086 13241.78 591.40 57134.51 88888.00 2008-03-26 01:09:27.651 086 13242.17 591.77 57134.26 88888.00 2008-03-26 01:09:28.651 086 13242.17 591.40 57134.02 88888.00 2008-03-26 01:09:29.651 086 13241.39 590.91 57134.63 88888.00 2008-03-26 01:09:30.651 086 13242.17 591.53 57133.89 88888.00 2008-03-26 01:09:31.651 086 13241.91 591.77 57133.89 88888.00 2008-03-26 01:09:32.651 086 13241.65 591.53 57133.53 88888.00 2008-03-26 01:09:33.651 086 13241.91 591.65 57134.02 88888.00 2008-03-26 01:09:34.651 086 13242.04 591.40 57133.89 88888.00 2008-03-26 01:09:35.651 086 13242.56 591.90 57134.63 88888.00 2008-03-26 01:09:36.651 086 13242.82 591.15 57134.26 88888.00 2008-03-26 01:09:37.651 086 13242.30 591.53 57134.14 88888.00 2008-03-26 01:09:38.651 086 13242.04 591.90 57134.38 88888.00 2008-03-26 01:09:39.651 086 13241.78 590.91 57133.89 88888.00 2008-03-26 01:09:40.651 086 13242.43 591.15 57134.14 88888.00 2008-03-26 01:09:41.651 086 13242.30 591.65 57134.63 88888.00 2008-03-26 01:09:42.651 086 13242.04 591.03 57134.14 88888.00 2008-03-26 01:09:43.651 086 13242.04 592.27 57134.87 88888.00 2008-03-26 01:09:44.651 086 13242.17 591.65 57134.87 88888.00 2008-03-26 01:09:45.651 086 13241.65 592.15 57134.63 88888.00 2008-03-26 01:09:46.651 086 13241.39 591.90 57134.26 88888.00 2008-03-26 01:09:47.651 086 13241.52 591.90 57134.87 88888.00 2008-03-26 01:09:48.651 086 13242.17 591.53 57134.51 88888.00 2008-03-26 01:09:49.651 086 13241.65 591.40 57134.26 88888.00 2008-03-26 01:09:50.651 086 13241.52 591.77 57133.89 88888.00 2008-03-26 01:09:51.651 086 13240.87 591.40 57134.02 88888.00 2008-03-26 01:09:52.651 086 13241.65 591.28 57134.14 88888.00 2008-03-26 01:09:53.651 086 13240.61 591.53 57134.51 88888.00 2008-03-26 01:09:54.651 086 13241.26 592.39 57134.26 88888.00 2008-03-26 01:09:55.651 086 13241.52 591.53 57134.51 88888.00 2008-03-26 01:09:56.651 086 13241.39 591.28 57134.38 88888.00 2008-03-26 01:09:57.651 086 13241.26 592.27 57134.14 88888.00 2008-03-26 01:09:58.651 086 13241.52 591.15 57134.38 88888.00 2008-03-26 01:09:59.651 086 13241.65 591.90 57134.14 88888.00 2008-03-26 01:10:00.651 086 13241.26 591.90 57133.89 88888.00 2008-03-26 01:10:01.651 086 13241.39 591.03 57133.53 88888.00 2008-03-26 01:10:02.651 086 13240.87 590.78 57134.02 88888.00 2008-03-26 01:10:03.651 086 13241.39 591.53 57134.26 88888.00 2008-03-26 01:10:04.651 086 13241.78 591.77 57134.26 88888.00 2008-03-26 01:10:05.651 086 13241.00 591.53 57134.63 88888.00 2008-03-26 01:10:06.651 086 13241.65 591.15 57134.14 88888.00 2008-03-26 01:10:07.651 086 13240.61 591.28 57134.38 88888.00 2008-03-26 01:10:08.651 086 13240.87 590.91 57134.02 88888.00 2008-03-26 01:10:09.651 086 13240.87 591.15 57133.89 88888.00 2008-03-26 01:10:10.651 086 13240.61 591.03 57134.02 88888.00 2008-03-26 01:10:11.651 086 13240.61 590.41 57134.51 88888.00 2008-03-26 01:10:12.651 086 13241.00 591.28 57134.87 88888.00 2008-03-26 01:10:13.651 086 13241.13 591.03 57134.63 88888.00 2008-03-26 01:10:14.651 086 13241.39 591.15 57134.38 88888.00 2008-03-26 01:10:15.651 086 13240.61 591.15 57134.63 88888.00 2008-03-26 01:10:16.651 086 13240.87 590.53 57134.38 88888.00 2008-03-26 01:10:17.651 086 13240.09 591.15 57134.38 88888.00 2008-03-26 01:10:18.651 086 13241.00 591.15 57134.87 88888.00 2008-03-26 01:10:19.651 086 13240.48 591.28 57134.63 88888.00 2008-03-26 01:10:20.651 086 13240.35 591.03 57134.26 88888.00 2008-03-26 01:10:21.651 086 13240.61 591.28 57134.75 88888.00 2008-03-26 01:10:22.651 086 13240.09 591.40 57134.02 88888.00 2008-03-26 01:10:23.651 086 13240.61 591.03 57133.89 88888.00 2008-03-26 01:10:24.651 086 13239.96 591.40 57134.63 88888.00 2008-03-26 01:10:25.651 086 13241.52 590.91 57134.14 88888.00 2008-03-26 01:10:26.651 086 13240.09 590.66 57134.38 88888.00 2008-03-26 01:10:27.651 086 13240.09 591.53 57134.38 88888.00 2008-03-26 01:10:28.651 086 13240.09 590.78 57134.26 88888.00 2008-03-26 01:10:29.651 086 13239.57 590.66 57134.02 88888.00 2008-03-26 01:10:30.651 086 13240.35 590.78 57133.77 88888.00 2008-03-26 01:10:31.651 086 13239.44 590.78 57133.89 88888.00 2008-03-26 01:10:32.651 086 13239.83 591.03 57134.75 88888.00 2008-03-26 01:10:33.651 086 13239.18 590.41 57134.51 88888.00 2008-03-26 01:10:34.651 086 13239.57 591.15 57134.14 88888.00 2008-03-26 01:10:35.651 086 13239.18 590.78 57133.77 88888.00 2008-03-26 01:10:36.651 086 13239.57 591.53 57133.41 88888.00 2008-03-26 01:10:37.651 086 13238.92 590.53 57134.14 88888.00 2008-03-26 01:10:38.651 086 13239.70 590.91 57133.65 88888.00 2008-03-26 01:10:39.651 086 13239.31 590.91 57134.02 88888.00 2008-03-26 01:10:40.651 086 13239.31 591.03 57134.63 88888.00 2008-03-26 01:10:41.651 086 13239.44 591.15 57134.14 88888.00 2008-03-26 01:10:42.651 086 13239.70 590.78 57134.51 88888.00 2008-03-26 01:10:43.651 086 13239.31 591.15 57134.14 88888.00 2008-03-26 01:10:44.651 086 13239.70 590.66 57133.89 88888.00 2008-03-26 01:10:45.651 086 13239.18 590.16 57134.63 88888.00 2008-03-26 01:10:46.651 086 13239.18 590.66 57134.02 88888.00 2008-03-26 01:10:47.651 086 13238.92 590.66 57134.87 88888.00 2008-03-26 01:10:48.651 086 13239.70 590.66 57134.51 88888.00 2008-03-26 01:10:49.651 086 13239.57 590.66 57133.65 88888.00 2008-03-26 01:10:50.651 086 13239.18 591.15 57133.53 88888.00 2008-03-26 01:10:51.651 086 13239.18 590.53 57133.89 88888.00 2008-03-26 01:10:52.651 086 13240.22 590.53 57133.53 88888.00 2008-03-26 01:10:53.651 086 13239.96 591.15 57133.89 88888.00 2008-03-26 01:10:54.651 086 13239.18 590.91 57133.53 88888.00 2008-03-26 01:10:55.651 086 13239.05 590.04 57134.02 88888.00 2008-03-26 01:10:56.651 086 13239.31 590.29 57134.38 88888.00 2008-03-26 01:10:57.651 086 13239.96 590.66 57134.02 88888.00 2008-03-26 01:10:58.651 086 13238.66 590.78 57134.87 88888.00 2008-03-26 01:10:59.651 086 13239.44 590.29 57133.65 88888.00 2008-03-26 01:11:00.651 086 13239.44 591.65 57134.38 88888.00 2008-03-26 01:11:01.651 086 13239.44 590.41 57134.87 88888.00 2008-03-26 01:11:02.651 086 13239.70 590.91 57134.26 88888.00 2008-03-26 01:11:03.651 086 13239.18 591.28 57134.26 88888.00 2008-03-26 01:11:04.651 086 13239.31 590.04 57133.89 88888.00 2008-03-26 01:11:05.651 086 13238.79 590.66 57134.75 88888.00 2008-03-26 01:11:06.651 086 13239.05 590.53 57133.89 88888.00 2008-03-26 01:11:07.651 086 13239.05 590.29 57134.14 88888.00 2008-03-26 01:11:08.651 086 13238.92 590.66 57133.53 88888.00 2008-03-26 01:11:09.651 086 13239.31 590.91 57134.51 88888.00 2008-03-26 01:11:10.651 086 13238.53 590.66 57133.65 88888.00 2008-03-26 01:11:11.651 086 13238.92 590.78 57134.14 88888.00 2008-03-26 01:11:12.651 086 13239.70 590.66 57133.65 88888.00 2008-03-26 01:11:13.651 086 13239.18 590.78 57133.53 88888.00 2008-03-26 01:11:14.651 086 13240.48 590.16 57134.14 88888.00 2008-03-26 01:11:15.651 086 13238.92 590.66 57134.63 88888.00 2008-03-26 01:11:16.651 086 13238.53 590.66 57134.63 88888.00 2008-03-26 01:11:17.651 086 13238.79 590.53 57134.51 88888.00 2008-03-26 01:11:18.651 086 13238.79 591.40 57134.38 88888.00 2008-03-26 01:11:19.651 086 13238.66 590.78 57134.63 88888.00 2008-03-26 01:11:20.651 086 13239.18 590.66 57134.26 88888.00 2008-03-26 01:11:21.651 086 13239.83 590.66 57133.89 88888.00 2008-03-26 01:11:22.651 086 13238.79 590.53 57134.26 88888.00 2008-03-26 01:11:23.651 086 13238.53 590.66 57133.65 88888.00 2008-03-26 01:11:24.651 086 13239.05 590.66 57134.14 88888.00 2008-03-26 01:11:25.651 086 13238.79 591.03 57134.87 88888.00 2008-03-26 01:11:26.651 086 13238.92 591.28 57134.51 88888.00 2008-03-26 01:11:27.651 086 13239.18 590.66 57134.38 88888.00 2008-03-26 01:11:28.651 086 13239.05 591.15 57134.51 88888.00 2008-03-26 01:11:29.651 086 13238.79 590.53 57134.26 88888.00 2008-03-26 01:11:30.651 086 13239.05 591.15 57134.26 88888.00 2008-03-26 01:11:31.651 086 13238.66 590.91 57134.51 88888.00 2008-03-26 01:11:32.651 086 13238.79 590.53 57134.26 88888.00 2008-03-26 01:11:33.651 086 13238.53 591.40 57135.00 88888.00 2008-03-26 01:11:34.651 086 13238.66 591.65 57134.14 88888.00 2008-03-26 01:11:35.651 086 13238.53 591.65 57134.26 88888.00 2008-03-26 01:11:36.651 086 13238.14 590.66 57134.87 88888.00 2008-03-26 01:11:37.651 086 13238.40 591.65 57134.02 88888.00 2008-03-26 01:11:38.651 086 13239.05 592.15 57134.14 88888.00 2008-03-26 01:11:39.651 086 13238.53 591.15 57133.89 88888.00 2008-03-26 01:11:40.651 086 13238.53 591.65 57134.87 88888.00 2008-03-26 01:11:41.651 086 13237.23 591.28 57134.26 88888.00 2008-03-26 01:11:42.651 086 13238.27 591.15 57134.26 88888.00 2008-03-26 01:11:43.651 086 13238.27 591.03 57134.38 88888.00 2008-03-26 01:11:44.651 086 13238.01 591.65 57134.63 88888.00 2008-03-26 01:11:45.651 086 13237.88 592.15 57134.63 88888.00 2008-03-26 01:11:46.651 086 13238.40 591.65 57133.65 88888.00 2008-03-26 01:11:47.651 086 13236.84 591.15 57134.14 88888.00 2008-03-26 01:11:48.651 086 13237.36 591.15 57134.02 88888.00 2008-03-26 01:11:49.651 086 13237.49 591.28 57134.75 88888.00 2008-03-26 01:11:50.651 086 13236.97 590.91 57134.26 88888.00 2008-03-26 01:11:51.651 086 13237.88 591.53 57133.65 88888.00 2008-03-26 01:11:52.651 086 13236.97 591.15 57134.02 88888.00 2008-03-26 01:11:53.651 086 13237.75 591.65 57134.38 88888.00 2008-03-26 01:11:54.651 086 13237.23 591.03 57134.38 88888.00 2008-03-26 01:11:55.651 086 13237.10 591.40 57133.53 88888.00 2008-03-26 01:11:56.651 086 13237.49 591.53 57134.51 88888.00 2008-03-26 01:11:57.651 086 13236.84 591.53 57134.14 88888.00 2008-03-26 01:11:58.651 086 13236.84 591.40 57134.02 88888.00 2008-03-26 01:11:59.651 086 13237.62 590.91 57133.89 88888.00 2008-03-26 01:12:00.651 086 13236.45 591.53 57133.65 88888.00 2008-03-26 01:12:01.651 086 13237.75 591.65 57134.02 88888.00 2008-03-26 01:12:02.651 086 13238.27 591.15 57134.38 88888.00 2008-03-26 01:12:03.651 086 13236.84 590.91 57133.41 88888.00 2008-03-26 01:12:04.651 086 13236.97 590.78 57133.04 88888.00 2008-03-26 01:12:05.651 086 13236.97 590.66 57134.02 88888.00 2008-03-26 01:12:06.651 086 13237.36 591.40 57133.29 88888.00 2008-03-26 01:12:07.651 086 13237.23 590.91 57134.51 88888.00 2008-03-26 01:12:08.651 086 13237.62 591.77 57134.38 88888.00 2008-03-26 01:12:09.651 086 13237.10 591.15 57134.63 88888.00 2008-03-26 01:12:10.651 086 13237.10 591.40 57134.51 88888.00 2008-03-26 01:12:11.651 086 13237.88 591.03 57133.53 88888.00 2008-03-26 01:12:12.651 086 13237.23 591.65 57133.41 88888.00 2008-03-26 01:12:13.651 086 13237.10 591.40 57134.38 88888.00 2008-03-26 01:12:14.651 086 13236.58 591.90 57134.75 88888.00 2008-03-26 01:12:15.651 086 13237.10 592.02 57134.63 88888.00 2008-03-26 01:12:16.651 086 13237.23 591.53 57133.65 88888.00 2008-03-26 01:12:17.651 086 13237.23 591.15 57133.65 88888.00 2008-03-26 01:12:18.651 086 13237.10 592.15 57134.14 88888.00 2008-03-26 01:12:19.651 086 13236.97 591.28 57134.26 88888.00 2008-03-26 01:12:20.651 086 13236.97 592.27 57133.77 88888.00 2008-03-26 01:12:21.651 086 13237.36 591.90 57134.02 88888.00 2008-03-26 01:12:22.651 086 13237.36 592.15 57133.65 88888.00 2008-03-26 01:12:23.651 086 13237.23 591.77 57133.77 88888.00 2008-03-26 01:12:24.651 086 13237.62 591.65 57133.53 88888.00 2008-03-26 01:12:25.651 086 13236.84 591.65 57134.38 88888.00 2008-03-26 01:12:26.651 086 13236.84 591.90 57133.65 88888.00 2008-03-26 01:12:27.651 086 13236.58 591.40 57133.89 88888.00 2008-03-26 01:12:28.651 086 13236.84 591.77 57133.29 88888.00 2008-03-26 01:12:29.651 086 13236.32 591.90 57133.77 88888.00 2008-03-26 01:12:30.651 086 13236.32 591.53 57133.89 88888.00 2008-03-26 01:12:31.651 086 13236.32 590.91 57133.77 88888.00 2008-03-26 01:12:32.651 086 13236.06 591.15 57133.41 88888.00 2008-03-26 01:12:33.650 086 13235.67 590.66 57133.41 88888.00 2008-03-26 01:12:34.650 086 13236.32 591.28 57133.65 88888.00 2008-03-26 01:12:35.650 086 13235.93 592.02 57133.65 88888.00 2008-03-26 01:12:36.650 086 13236.84 591.65 57133.65 88888.00 2008-03-26 01:12:37.650 086 13235.28 591.40 57133.89 88888.00 2008-03-26 01:12:38.650 086 13235.67 591.77 57134.26 88888.00 2008-03-26 01:12:39.650 086 13235.67 590.91 57133.53 88888.00 2008-03-26 01:12:40.650 086 13236.58 591.28 57133.53 88888.00 2008-03-26 01:12:41.650 086 13236.45 591.40 57133.16 88888.00 2008-03-26 01:12:42.650 086 13236.32 591.40 57133.16 88888.00 2008-03-26 01:12:43.650 086 13236.06 591.15 57133.89 88888.00 2008-03-26 01:12:44.650 086 13236.06 592.02 57133.41 88888.00 2008-03-26 01:12:45.650 086 13236.97 591.40 57133.77 88888.00 2008-03-26 01:12:46.650 086 13236.58 591.65 57133.65 88888.00 2008-03-26 01:12:47.650 086 13236.71 591.90 57133.53 88888.00 2008-03-26 01:12:48.650 086 13237.36 592.15 57133.29 88888.00 2008-03-26 01:12:49.650 086 13236.97 592.76 57132.67 88888.00 2008-03-26 01:12:50.650 086 13236.45 592.15 57132.67 88888.00 2008-03-26 01:12:51.650 086 13236.84 593.01 57133.04 88888.00 2008-03-26 01:12:52.650 086 13236.19 592.64 57133.04 88888.00 2008-03-26 01:12:53.650 086 13236.71 592.39 57133.16 88888.00 2008-03-26 01:12:54.650 086 13236.97 592.64 57133.16 88888.00 2008-03-26 01:12:55.650 086 13236.84 592.89 57133.29 88888.00 2008-03-26 01:12:56.650 086 13236.71 592.64 57132.55 88888.00 2008-03-26 01:12:57.650 086 13236.71 592.52 57133.41 88888.00 2008-03-26 01:12:58.650 086 13236.19 592.39 57133.29 88888.00 2008-03-26 01:12:59.650 086 13236.06 592.64 57133.89 88888.00 2008-03-26 01:13:00.650 086 13236.06 592.52 57133.16 88888.00 2008-03-26 01:13:01.650 086 13236.32 592.52 57133.53 88888.00 2008-03-26 01:13:02.650 086 13236.58 592.27 57132.55 88888.00 2008-03-26 01:13:03.650 086 13236.19 592.76 57133.04 88888.00 2008-03-26 01:13:04.650 086 13235.02 592.27 57133.29 88888.00 2008-03-26 01:13:05.650 086 13236.32 592.39 57132.67 88888.00 2008-03-26 01:13:06.650 086 13235.15 592.39 57133.04 88888.00 2008-03-26 01:13:07.650 086 13235.54 592.52 57133.65 88888.00 2008-03-26 01:13:08.650 086 13236.06 592.64 57133.29 88888.00 2008-03-26 01:13:09.650 086 13235.67 592.15 57132.92 88888.00 2008-03-26 01:13:10.650 086 13235.54 591.53 57133.77 88888.00 2008-03-26 01:13:11.650 086 13235.41 591.90 57133.41 88888.00 2008-03-26 01:13:12.650 086 13234.89 592.39 57133.16 88888.00 2008-03-26 01:13:13.650 086 13234.89 592.15 57133.16 88888.00 2008-03-26 01:13:14.650 086 13235.02 592.02 57133.16 88888.00 2008-03-26 01:13:15.650 086 13235.02 592.27 57133.04 88888.00 2008-03-26 01:13:16.650 086 13234.63 591.65 57133.04 88888.00 2008-03-26 01:13:17.650 086 13235.02 592.15 57133.29 88888.00 2008-03-26 01:13:18.650 086 13235.28 592.27 57133.41 88888.00 2008-03-26 01:13:19.650 086 13235.02 592.27 57132.92 88888.00 2008-03-26 01:13:20.650 086 13234.89 592.15 57133.29 88888.00 2008-03-26 01:13:21.650 086 13235.28 591.90 57133.29 88888.00 2008-03-26 01:13:22.650 086 13235.28 592.02 57133.04 88888.00 2008-03-26 01:13:23.650 086 13235.67 591.90 57133.04 88888.00 2008-03-26 01:13:24.650 086 13235.41 591.90 57132.67 88888.00 2008-03-26 01:13:25.650 086 13236.19 592.02 57133.16 88888.00 2008-03-26 01:13:26.650 086 13236.45 592.02 57133.77 88888.00 2008-03-26 01:13:27.650 086 13236.32 591.90 57133.65 88888.00 2008-03-26 01:13:28.650 086 13235.93 592.27 57133.16 88888.00 2008-03-26 01:13:29.650 086 13235.93 591.90 57133.16 88888.00 2008-03-26 01:13:30.650 086 13235.93 592.39 57132.67 88888.00 2008-03-26 01:13:31.650 086 13235.67 592.64 57133.04 88888.00 2008-03-26 01:13:32.650 086 13236.32 592.15 57133.16 88888.00 2008-03-26 01:13:33.650 086 13236.19 592.76 57132.92 88888.00 2008-03-26 01:13:34.650 086 13236.32 592.64 57132.79 88888.00 2008-03-26 01:13:35.650 086 13235.41 592.76 57133.77 88888.00 2008-03-26 01:13:36.650 086 13235.93 592.39 57133.41 88888.00 2008-03-26 01:13:37.650 086 13236.06 592.39 57133.04 88888.00 2008-03-26 01:13:38.650 086 13235.67 593.26 57132.92 88888.00 2008-03-26 01:13:39.650 086 13235.67 593.14 57132.92 88888.00 2008-03-26 01:13:40.650 086 13236.45 592.52 57132.92 88888.00 2008-03-26 01:13:41.650 086 13236.32 593.26 57132.67 88888.00 2008-03-26 01:13:42.650 086 13235.67 592.52 57132.92 88888.00 2008-03-26 01:13:43.650 086 13235.67 593.14 57133.16 88888.00 2008-03-26 01:13:44.650 086 13236.06 592.39 57133.04 88888.00 2008-03-26 01:13:45.650 086 13236.19 592.89 57133.41 88888.00 2008-03-26 01:13:46.650 086 13236.32 592.52 57133.65 88888.00 2008-03-26 01:13:47.650 086 13235.54 592.89 57133.77 88888.00 2008-03-26 01:13:48.650 086 13235.80 592.89 57133.16 88888.00 2008-03-26 01:13:49.650 086 13235.41 592.39 57133.41 88888.00 2008-03-26 01:13:50.650 086 13236.19 593.14 57133.29 88888.00 2008-03-26 01:13:51.650 086 13235.28 592.76 57132.92 88888.00 2008-03-26 01:13:52.650 086 13235.41 592.39 57132.92 88888.00 2008-03-26 01:13:53.650 086 13235.28 592.27 57133.04 88888.00 2008-03-26 01:13:54.650 086 13235.28 592.52 57133.16 88888.00 2008-03-26 01:13:55.650 086 13235.28 592.15 57133.77 88888.00 2008-03-26 01:13:56.650 086 13235.54 592.52 57133.41 88888.00 2008-03-26 01:13:57.650 086 13235.15 592.76 57133.41 88888.00 2008-03-26 01:13:58.650 086 13235.15 593.38 57133.16 88888.00 2008-03-26 01:13:59.650 086 13235.28 592.76 57133.16 88888.00 2008-03-26 01:14:00.650 086 13234.76 592.89 57133.29 88888.00 2008-03-26 01:14:01.650 086 13235.15 593.01 57133.29 88888.00 2008-03-26 01:14:02.650 086 13235.02 592.52 57133.29 88888.00 2008-03-26 01:14:03.650 086 13235.67 592.52 57133.41 88888.00 2008-03-26 01:14:04.650 086 13235.41 591.90 57132.79 88888.00 2008-03-26 01:14:05.650 086 13235.67 592.89 57133.16 88888.00 2008-03-26 01:14:06.650 086 13235.28 592.64 57132.18 88888.00 2008-03-26 01:14:07.650 086 13234.76 592.52 57132.92 88888.00 2008-03-26 01:14:08.650 086 13234.76 592.89 57133.04 88888.00 2008-03-26 01:14:09.650 086 13235.41 592.15 57133.16 88888.00 2008-03-26 01:14:10.650 086 13235.80 592.52 57132.67 88888.00 2008-03-26 01:14:11.650 086 13235.15 592.39 57132.79 88888.00 2008-03-26 01:14:12.650 086 13235.80 592.52 57132.43 88888.00 2008-03-26 01:14:13.650 086 13235.15 592.39 57133.04 88888.00 2008-03-26 01:14:14.650 086 13235.41 592.89 57132.67 88888.00 2008-03-26 01:14:15.650 086 13235.67 592.64 57132.43 88888.00 2008-03-26 01:14:16.650 086 13235.67 592.27 57132.55 88888.00 2008-03-26 01:14:17.650 086 13235.54 592.64 57132.18 88888.00 2008-03-26 01:14:18.650 086 13235.54 593.14 57132.79 88888.00 2008-03-26 01:14:19.650 086 13235.15 593.14 57132.79 88888.00 2008-03-26 01:14:20.650 086 13235.15 592.89 57133.16 88888.00 2008-03-26 01:14:21.650 086 13235.67 592.52 57132.30 88888.00 2008-03-26 01:14:22.650 086 13235.41 593.26 57133.04 88888.00 2008-03-26 01:14:23.650 086 13235.41 593.38 57133.04 88888.00 2008-03-26 01:14:24.650 086 13235.02 593.26 57132.30 88888.00 2008-03-26 01:14:25.650 086 13236.06 593.63 57132.55 88888.00 2008-03-26 01:14:26.650 086 13236.19 592.64 57132.79 88888.00 2008-03-26 01:14:27.650 086 13235.28 593.26 57133.16 88888.00 2008-03-26 01:14:28.650 086 13235.28 592.89 57132.79 88888.00 2008-03-26 01:14:29.650 086 13235.80 593.51 57133.41 88888.00 2008-03-26 01:14:30.650 086 13235.41 593.76 57133.29 88888.00 2008-03-26 01:14:31.650 086 13235.15 593.14 57134.26 88888.00 2008-03-26 01:14:32.650 086 13235.93 593.63 57133.04 88888.00 2008-03-26 01:14:33.650 086 13235.54 593.63 57133.29 88888.00 2008-03-26 01:14:34.650 086 13236.19 593.63 57132.67 88888.00 2008-03-26 01:14:35.650 086 13236.71 592.89 57132.92 88888.00 2008-03-26 01:14:36.650 086 13235.54 593.63 57133.41 88888.00 2008-03-26 01:14:37.650 086 13236.19 593.51 57133.41 88888.00 2008-03-26 01:14:38.650 086 13236.32 593.88 57133.41 88888.00 2008-03-26 01:14:39.650 086 13236.32 593.38 57132.67 88888.00 2008-03-26 01:14:40.650 086 13236.45 593.26 57133.04 88888.00 2008-03-26 01:14:41.650 086 13236.06 593.63 57132.92 88888.00 2008-03-26 01:14:42.650 086 13235.67 594.00 57133.16 88888.00 2008-03-26 01:14:43.650 086 13235.93 593.01 57133.29 88888.00 2008-03-26 01:14:44.650 086 13236.06 593.38 57132.55 88888.00 2008-03-26 01:14:45.650 086 13236.58 594.13 57132.92 88888.00 2008-03-26 01:14:46.650 086 13236.45 593.63 57133.41 88888.00 2008-03-26 01:14:47.650 086 13235.93 594.13 57132.79 88888.00 2008-03-26 01:14:48.650 086 13235.93 593.88 57134.14 88888.00 2008-03-26 01:14:49.650 086 13235.80 593.76 57133.29 88888.00 2008-03-26 01:14:50.650 086 13236.06 593.63 57133.04 88888.00 2008-03-26 01:14:51.650 086 13235.93 594.62 57133.41 88888.00 2008-03-26 01:14:52.650 086 13236.06 593.76 57133.53 88888.00 2008-03-26 01:14:53.650 086 13236.58 593.76 57133.41 88888.00 2008-03-26 01:14:54.650 086 13235.93 594.25 57132.92 88888.00 2008-03-26 01:14:55.650 086 13236.19 593.88 57133.29 88888.00 2008-03-26 01:14:56.650 086 13236.19 593.14 57133.04 88888.00 2008-03-26 01:14:57.650 086 13235.80 594.00 57133.41 88888.00 2008-03-26 01:14:58.650 086 13236.58 593.63 57133.16 88888.00 2008-03-26 01:14:59.650 086 13235.80 593.38 57133.29 88888.00 2008-03-26 01:15:00.650 086 13235.67 593.26 57133.04 88888.00 2008-03-26 01:15:01.650 086 13236.06 593.38 57132.79 88888.00 2008-03-26 01:15:02.650 086 13235.93 593.38 57132.79 88888.00 2008-03-26 01:15:03.650 086 13236.19 593.76 57132.92 88888.00 2008-03-26 01:15:04.650 086 13236.45 593.38 57134.14 88888.00 2008-03-26 01:15:05.650 086 13236.45 593.63 57132.67 88888.00 2008-03-26 01:15:06.650 086 13236.45 593.63 57133.04 88888.00 2008-03-26 01:15:07.650 086 13236.84 593.63 57133.29 88888.00 2008-03-26 01:15:08.650 086 13236.19 593.01 57133.16 88888.00 2008-03-26 01:15:09.650 086 13236.19 593.51 57132.79 88888.00 2008-03-26 01:15:10.650 086 13235.67 593.76 57133.77 88888.00 2008-03-26 01:15:11.650 086 13236.06 593.26 57134.02 88888.00 2008-03-26 01:15:12.650 086 13236.06 593.14 57133.65 88888.00 2008-03-26 01:15:13.650 086 13236.19 593.63 57133.53 88888.00 2008-03-26 01:15:14.650 086 13237.23 593.51 57133.89 88888.00 2008-03-26 01:15:15.650 086 13237.23 593.76 57133.89 88888.00 2008-03-26 01:15:16.650 086 13236.84 593.51 57133.29 88888.00 2008-03-26 01:15:17.650 086 13236.58 593.38 57133.41 88888.00 2008-03-26 01:15:18.650 086 13237.49 593.38 57133.77 88888.00 2008-03-26 01:15:19.650 086 13237.62 593.51 57133.41 88888.00 2008-03-26 01:15:20.650 086 13237.10 593.51 57133.89 88888.00 2008-03-26 01:15:21.650 086 13236.32 593.76 57133.89 88888.00 2008-03-26 01:15:22.650 086 13237.36 593.38 57133.89 88888.00 2008-03-26 01:15:23.650 086 13236.84 592.89 57134.14 88888.00 2008-03-26 01:15:24.650 086 13237.62 593.76 57133.65 88888.00 2008-03-26 01:15:25.650 086 13237.49 593.76 57133.29 88888.00 2008-03-26 01:15:26.650 086 13236.97 593.63 57133.04 88888.00 2008-03-26 01:15:27.650 086 13237.62 593.01 57133.65 88888.00 2008-03-26 01:15:28.650 086 13237.23 593.63 57133.77 88888.00 2008-03-26 01:15:29.650 086 13237.23 593.51 57134.02 88888.00 2008-03-26 01:15:30.650 086 13237.23 593.38 57133.65 88888.00 2008-03-26 01:15:31.650 086 13236.97 593.14 57133.77 88888.00 2008-03-26 01:15:32.650 086 13236.84 593.38 57133.77 88888.00 2008-03-26 01:15:33.650 086 13236.58 593.76 57133.41 88888.00 2008-03-26 01:15:34.650 086 13236.32 593.76 57133.41 88888.00 2008-03-26 01:15:35.650 086 13236.45 592.89 57134.63 88888.00 2008-03-26 01:15:36.650 086 13236.45 593.51 57134.26 88888.00 2008-03-26 01:15:37.650 086 13236.58 594.25 57134.02 88888.00 2008-03-26 01:15:38.650 086 13235.67 593.38 57133.29 88888.00 2008-03-26 01:15:39.650 086 13236.58 592.89 57133.65 88888.00 2008-03-26 01:15:40.650 086 13235.54 592.76 57134.75 88888.00 2008-03-26 01:15:41.650 086 13236.06 593.01 57133.89 88888.00 2008-03-26 01:15:42.650 086 13235.93 593.26 57133.65 88888.00 2008-03-26 01:15:43.650 086 13235.41 592.89 57133.65 88888.00 2008-03-26 01:15:44.650 086 13235.41 592.39 57133.89 88888.00 2008-03-26 01:15:45.650 086 13235.02 592.64 57133.41 88888.00 2008-03-26 01:15:46.650 086 13235.28 592.39 57133.16 88888.00 2008-03-26 01:15:47.650 086 13235.15 593.26 57133.77 88888.00 2008-03-26 01:15:48.650 086 13235.67 592.76 57133.89 88888.00 2008-03-26 01:15:49.650 086 13235.02 593.14 57133.53 88888.00 2008-03-26 01:15:50.650 086 13235.54 593.14 57133.77 88888.00 2008-03-26 01:15:51.650 086 13235.15 592.15 57134.14 88888.00 2008-03-26 01:15:52.650 086 13234.89 592.52 57133.53 88888.00 2008-03-26 01:15:53.650 086 13235.41 592.52 57133.16 88888.00 2008-03-26 01:15:54.650 086 13235.54 592.64 57133.29 88888.00 2008-03-26 01:15:55.650 086 13235.41 592.64 57133.89 88888.00 2008-03-26 01:15:56.650 086 13235.67 593.01 57133.89 88888.00 2008-03-26 01:15:57.650 086 13235.28 593.01 57134.14 88888.00 2008-03-26 01:15:58.650 086 13235.54 592.64 57133.41 88888.00 2008-03-26 01:15:59.650 086 13235.41 591.65 57133.41 88888.00 2008-03-26 01:16:00.650 086 13235.80 592.64 57133.65 88888.00 2008-03-26 01:16:01.650 086 13235.28 592.76 57134.02 88888.00 2008-03-26 01:16:02.650 086 13235.41 592.52 57133.41 88888.00 2008-03-26 01:16:03.650 086 13235.28 592.52 57133.65 88888.00 2008-03-26 01:16:04.650 086 13235.93 593.26 57133.16 88888.00 2008-03-26 01:16:05.650 086 13235.67 592.89 57133.41 88888.00 2008-03-26 01:16:06.650 086 13235.41 593.01 57133.89 88888.00 2008-03-26 01:16:07.650 086 13235.67 592.89 57133.04 88888.00 2008-03-26 01:16:08.650 086 13236.06 593.14 57133.77 88888.00 2008-03-26 01:16:09.650 086 13235.67 593.01 57133.41 88888.00 2008-03-26 01:16:10.650 086 13235.54 593.38 57133.41 88888.00 2008-03-26 01:16:11.650 086 13236.19 592.76 57134.02 88888.00 2008-03-26 01:16:12.650 086 13235.02 593.26 57133.65 88888.00 2008-03-26 01:16:13.650 086 13235.80 593.14 57134.26 88888.00 2008-03-26 01:16:14.650 086 13235.93 593.14 57134.14 88888.00 2008-03-26 01:16:15.650 086 13235.41 592.52 57133.65 88888.00 2008-03-26 01:16:16.650 086 13235.80 592.64 57133.89 88888.00 2008-03-26 01:16:17.650 086 13235.41 592.64 57133.89 88888.00 2008-03-26 01:16:18.650 086 13235.02 592.39 57134.02 88888.00 2008-03-26 01:16:19.650 086 13235.41 593.26 57133.65 88888.00 2008-03-26 01:16:20.650 086 13234.89 593.26 57134.14 88888.00 2008-03-26 01:16:21.650 086 13234.63 592.89 57133.65 88888.00 2008-03-26 01:16:22.650 086 13235.67 592.52 57133.89 88888.00 2008-03-26 01:16:23.650 086 13234.89 593.26 57133.53 88888.00 2008-03-26 01:16:24.650 086 13234.89 592.52 57133.53 88888.00 2008-03-26 01:16:25.650 086 13234.76 592.39 57133.89 88888.00 2008-03-26 01:16:26.650 086 13234.38 592.64 57133.77 88888.00 2008-03-26 01:16:27.650 086 13235.02 592.64 57133.65 88888.00 2008-03-26 01:16:28.650 086 13234.38 592.76 57133.53 88888.00 2008-03-26 01:16:29.650 086 13234.76 593.14 57133.89 88888.00 2008-03-26 01:16:30.650 086 13234.50 593.14 57134.51 88888.00 2008-03-26 01:16:31.650 086 13234.63 592.39 57133.53 88888.00 2008-03-26 01:16:32.650 086 13234.50 592.64 57133.53 88888.00 2008-03-26 01:16:33.650 086 13234.50 592.27 57133.65 88888.00 2008-03-26 01:16:34.650 086 13233.99 592.27 57133.16 88888.00 2008-03-26 01:16:35.650 086 13234.76 592.52 57133.77 88888.00 2008-03-26 01:16:36.650 086 13233.47 592.64 57133.89 88888.00 2008-03-26 01:16:37.650 086 13233.73 592.15 57133.53 88888.00 2008-03-26 01:16:38.650 086 13234.38 592.15 57133.89 88888.00 2008-03-26 01:16:39.650 086 13233.73 592.27 57134.02 88888.00 2008-03-26 01:16:40.650 086 13234.38 591.90 57133.77 88888.00 2008-03-26 01:16:41.650 086 13234.38 592.64 57134.02 88888.00 2008-03-26 01:16:42.650 086 13234.25 592.39 57134.14 88888.00 2008-03-26 01:16:43.650 086 13233.86 592.64 57133.65 88888.00 2008-03-26 01:16:44.650 086 13234.12 592.64 57133.16 88888.00 2008-03-26 01:16:45.650 086 13234.12 592.02 57133.29 88888.00 2008-03-26 01:16:46.650 086 13234.12 592.89 57133.04 88888.00 2008-03-26 01:16:47.650 086 13234.12 592.15 57133.41 88888.00 2008-03-26 01:16:48.650 086 13233.99 591.77 57133.89 88888.00 2008-03-26 01:16:49.650 086 13234.12 591.77 57133.77 88888.00 2008-03-26 01:16:50.650 086 13234.38 592.27 57133.65 88888.00 2008-03-26 01:16:51.650 086 13233.47 592.02 57133.41 88888.00 2008-03-26 01:16:52.650 086 13233.86 591.90 57133.41 88888.00 2008-03-26 01:16:53.650 086 13234.12 592.39 57134.14 88888.00 2008-03-26 01:16:54.650 086 13233.99 593.01 57133.29 88888.00 2008-03-26 01:16:55.650 086 13234.50 592.89 57133.77 88888.00 2008-03-26 01:16:56.650 086 13233.47 592.64 57133.65 88888.00 2008-03-26 01:16:57.650 086 13234.12 593.26 57134.14 88888.00 2008-03-26 01:16:58.650 086 13233.60 592.15 57133.65 88888.00 2008-03-26 01:16:59.650 086 13234.12 592.89 57133.04 88888.00 2008-03-26 01:17:00.650 086 13234.25 592.39 57133.53 88888.00 2008-03-26 01:17:01.650 086 13233.34 593.01 57133.53 88888.00 2008-03-26 01:17:02.650 086 13233.34 592.15 57134.02 88888.00 2008-03-26 01:17:03.650 086 13233.73 592.02 57133.53 88888.00 2008-03-26 01:17:04.650 086 13233.34 592.27 57132.79 88888.00 2008-03-26 01:17:05.650 086 13233.99 592.52 57133.53 88888.00 2008-03-26 01:17:06.650 086 13233.34 592.39 57133.53 88888.00 2008-03-26 01:17:07.650 086 13233.47 592.64 57133.89 88888.00 2008-03-26 01:17:08.650 086 13233.73 592.76 57134.02 88888.00 2008-03-26 01:17:09.650 086 13232.95 592.89 57133.29 88888.00 2008-03-26 01:17:10.650 086 13233.99 592.27 57133.04 88888.00 2008-03-26 01:17:11.650 086 13233.60 592.64 57132.92 88888.00 2008-03-26 01:17:12.650 086 13233.34 592.52 57133.04 88888.00 2008-03-26 01:17:13.650 086 13234.38 592.39 57133.04 88888.00 2008-03-26 01:17:14.650 086 13233.86 592.39 57133.65 88888.00 2008-03-26 01:17:15.650 086 13233.73 592.39 57133.77 88888.00 2008-03-26 01:17:16.650 086 13233.47 592.02 57133.41 88888.00 2008-03-26 01:17:17.650 086 13233.21 592.27 57133.77 88888.00 2008-03-26 01:17:18.650 086 13233.21 591.77 57133.89 88888.00 2008-03-26 01:17:19.650 086 13232.95 592.39 57132.79 88888.00 2008-03-26 01:17:20.650 086 13232.56 592.52 57133.29 88888.00 2008-03-26 01:17:21.650 086 13232.95 592.15 57133.16 88888.00 2008-03-26 01:17:22.650 086 13233.21 592.64 57133.77 88888.00 2008-03-26 01:17:23.650 086 13233.08 592.76 57133.16 88888.00 2008-03-26 01:17:24.650 086 13233.21 592.27 57133.04 88888.00 2008-03-26 01:17:25.650 086 13232.56 592.15 57133.16 88888.00 2008-03-26 01:17:26.650 086 13232.69 592.52 57133.41 88888.00 2008-03-26 01:17:27.650 086 13233.21 591.90 57133.53 88888.00 2008-03-26 01:17:28.650 086 13232.69 592.52 57133.77 88888.00 2008-03-26 01:17:29.650 086 13232.56 592.15 57132.79 88888.00 2008-03-26 01:17:30.650 086 13233.08 592.15 57133.65 88888.00 2008-03-26 01:17:31.650 086 13232.56 592.27 57133.16 88888.00 2008-03-26 01:17:32.650 086 13233.08 592.15 57133.04 88888.00 2008-03-26 01:17:33.650 086 13233.08 592.52 57133.29 88888.00 2008-03-26 01:17:34.650 086 13231.91 592.39 57133.04 88888.00 2008-03-26 01:17:35.650 086 13233.08 591.53 57132.79 88888.00 2008-03-26 01:17:36.650 086 13232.82 592.64 57132.30 88888.00 2008-03-26 01:17:37.650 086 13232.82 592.64 57133.16 88888.00 2008-03-26 01:17:38.650 086 13233.08 592.64 57132.43 88888.00 2008-03-26 01:17:39.650 086 13232.82 592.39 57133.29 88888.00 2008-03-26 01:17:40.650 086 13232.82 592.02 57133.41 88888.00 2008-03-26 01:17:41.650 086 13232.95 592.64 57132.67 88888.00 2008-03-26 01:17:42.650 086 13232.82 593.76 57132.79 88888.00 2008-03-26 01:17:43.650 086 13231.91 592.27 57132.79 88888.00 2008-03-26 01:17:44.650 086 13232.04 592.52 57132.67 88888.00 2008-03-26 01:17:45.650 086 13232.56 592.64 57133.16 88888.00 2008-03-26 01:17:46.650 086 13232.95 592.89 57133.29 88888.00 2008-03-26 01:17:47.650 086 13232.56 592.27 57132.18 88888.00 2008-03-26 01:17:48.650 086 13232.95 591.77 57133.65 88888.00 2008-03-26 01:17:49.650 086 13232.56 592.39 57133.04 88888.00 2008-03-26 01:17:50.650 086 13232.04 592.52 57132.79 88888.00 2008-03-26 01:17:51.650 086 13232.30 592.52 57133.16 88888.00 2008-03-26 01:17:52.650 086 13232.43 592.76 57132.79 88888.00 2008-03-26 01:17:53.650 086 13232.17 592.64 57132.18 88888.00 2008-03-26 01:17:54.650 086 13232.95 592.76 57132.43 88888.00 2008-03-26 01:17:55.650 086 13232.82 592.39 57132.55 88888.00 2008-03-26 01:17:56.650 086 13232.69 592.89 57132.79 88888.00 2008-03-26 01:17:57.650 086 13232.82 592.15 57133.16 88888.00 2008-03-26 01:17:58.650 086 13232.95 593.14 57133.29 88888.00 2008-03-26 01:17:59.650 086 13232.43 592.76 57132.55 88888.00 2008-03-26 01:18:00.650 086 13232.17 592.15 57133.53 88888.00 2008-03-26 01:18:01.650 086 13232.95 592.39 57132.92 88888.00 2008-03-26 01:18:02.650 086 13232.30 592.02 57133.89 88888.00 2008-03-26 01:18:03.650 086 13232.56 592.27 57133.04 88888.00 2008-03-26 01:18:04.650 086 13231.91 592.64 57133.16 88888.00 2008-03-26 01:18:05.650 086 13232.43 592.64 57133.04 88888.00 2008-03-26 01:18:06.650 086 13232.30 592.27 57132.92 88888.00 2008-03-26 01:18:07.650 086 13232.95 592.39 57133.53 88888.00 2008-03-26 01:18:08.650 086 13231.91 592.64 57132.92 88888.00 2008-03-26 01:18:09.650 086 13233.21 592.52 57133.16 88888.00 2008-03-26 01:18:10.650 086 13232.30 592.64 57132.55 88888.00 2008-03-26 01:18:11.650 086 13231.91 592.27 57133.16 88888.00 2008-03-26 01:18:12.650 086 13232.17 592.76 57132.43 88888.00 2008-03-26 01:18:13.650 086 13232.30 591.90 57133.04 88888.00 2008-03-26 01:18:14.650 086 13232.43 592.52 57132.92 88888.00 2008-03-26 01:18:15.650 086 13232.56 592.15 57132.06 88888.00 2008-03-26 01:18:16.650 086 13232.56 592.15 57132.67 88888.00 2008-03-26 01:18:17.650 086 13232.30 592.52 57132.67 88888.00 2008-03-26 01:18:18.650 086 13232.56 591.77 57132.79 88888.00 2008-03-26 01:18:19.650 086 13232.69 592.15 57133.04 88888.00 2008-03-26 01:18:20.650 086 13232.69 592.27 57132.06 88888.00 2008-03-26 01:18:21.650 086 13232.17 592.52 57132.55 88888.00 2008-03-26 01:18:22.650 086 13233.08 591.53 57133.04 88888.00 2008-03-26 01:18:23.650 086 13232.69 592.15 57132.92 88888.00 2008-03-26 01:18:24.650 086 13232.30 592.15 57132.43 88888.00 2008-03-26 01:18:25.650 086 13232.43 592.64 57132.30 88888.00 2008-03-26 01:18:26.650 086 13232.17 592.15 57133.04 88888.00 2008-03-26 01:18:27.650 086 13232.69 593.14 57132.43 88888.00 2008-03-26 01:18:28.650 086 13232.43 592.76 57132.18 88888.00 2008-03-26 01:18:29.650 086 13232.17 592.89 57132.30 88888.00 2008-03-26 01:18:30.650 086 13233.21 593.01 57132.55 88888.00 2008-03-26 01:18:31.650 086 13232.56 592.39 57132.30 88888.00 2008-03-26 01:18:32.650 086 13232.69 592.39 57132.67 88888.00 2008-03-26 01:18:33.650 086 13232.43 592.27 57132.92 88888.00 2008-03-26 01:18:34.650 086 13232.82 592.64 57132.79 88888.00 2008-03-26 01:18:35.650 086 13233.47 592.76 57132.67 88888.00 2008-03-26 01:18:36.650 086 13232.95 592.76 57132.30 88888.00 2008-03-26 01:18:37.650 086 13232.95 592.76 57133.53 88888.00 2008-03-26 01:18:38.650 086 13232.43 592.76 57133.41 88888.00 2008-03-26 01:18:39.650 086 13232.43 593.01 57133.16 88888.00 2008-03-26 01:18:40.650 086 13232.56 592.02 57132.43 88888.00 2008-03-26 01:18:41.650 086 13232.17 593.26 57133.04 88888.00 2008-03-26 01:18:42.650 086 13232.56 592.52 57132.30 88888.00 2008-03-26 01:18:43.650 086 13232.69 593.01 57132.30 88888.00 2008-03-26 01:18:44.650 086 13231.91 592.64 57132.55 88888.00 2008-03-26 01:18:45.650 086 13233.21 593.01 57132.43 88888.00 2008-03-26 01:18:46.650 086 13231.91 591.65 57133.16 88888.00 2008-03-26 01:18:47.650 086 13232.43 592.15 57132.43 88888.00 2008-03-26 01:18:48.650 086 13232.56 592.15 57132.55 88888.00 2008-03-26 01:18:49.650 086 13232.56 592.15 57132.79 88888.00 2008-03-26 01:18:50.650 086 13232.04 591.90 57132.43 88888.00 2008-03-26 01:18:51.650 086 13232.95 592.39 57132.79 88888.00 2008-03-26 01:18:52.650 086 13232.43 592.39 57132.30 88888.00 2008-03-26 01:18:53.650 086 13232.17 592.02 57132.67 88888.00 2008-03-26 01:18:54.650 086 13232.95 592.64 57132.43 88888.00 2008-03-26 01:18:55.650 086 13232.56 592.52 57132.30 88888.00 2008-03-26 01:18:56.650 086 13232.56 592.02 57132.06 88888.00 2008-03-26 01:18:57.650 086 13233.34 592.15 57132.43 88888.00 2008-03-26 01:18:58.650 086 13232.82 592.39 57132.30 88888.00 2008-03-26 01:18:59.650 086 13232.69 592.27 57132.43 88888.00 2008-03-26 01:19:00.650 086 13232.69 591.53 57131.57 88888.00 2008-03-26 01:19:01.650 086 13232.95 592.89 57131.94 88888.00 2008-03-26 01:19:02.650 086 13233.21 592.27 57132.43 88888.00 2008-03-26 01:19:03.650 086 13232.56 592.64 57132.30 88888.00 2008-03-26 01:19:04.650 086 13233.08 592.27 57132.55 88888.00 2008-03-26 01:19:05.650 086 13232.56 591.90 57132.30 88888.00 2008-03-26 01:19:06.650 086 13232.95 592.15 57132.43 88888.00 2008-03-26 01:19:07.650 086 13233.21 592.52 57132.55 88888.00 2008-03-26 01:19:08.650 086 13232.95 592.64 57132.30 88888.00 2008-03-26 01:19:09.650 086 13232.69 592.02 57132.67 88888.00 2008-03-26 01:19:10.650 086 13232.95 592.15 57131.94 88888.00 2008-03-26 01:19:11.650 086 13233.21 592.15 57132.06 88888.00 2008-03-26 01:19:12.650 086 13233.34 592.64 57132.55 88888.00 2008-03-26 01:19:13.650 086 13233.60 592.52 57132.30 88888.00 2008-03-26 01:19:14.650 086 13233.73 592.02 57132.55 88888.00 2008-03-26 01:19:15.650 086 13232.82 593.01 57132.79 88888.00 2008-03-26 01:19:16.650 086 13233.47 592.15 57132.67 88888.00 2008-03-26 01:19:17.650 086 13233.34 592.15 57132.92 88888.00 2008-03-26 01:19:18.650 086 13233.34 591.77 57132.30 88888.00 2008-03-26 01:19:19.650 086 13232.69 592.02 57132.18 88888.00 2008-03-26 01:19:20.650 086 13233.34 591.90 57132.67 88888.00 2008-03-26 01:19:21.650 086 13233.21 591.90 57132.30 88888.00 2008-03-26 01:19:22.650 086 13233.34 592.52 57132.30 88888.00 2008-03-26 01:19:23.650 086 13233.08 592.39 57132.79 88888.00 2008-03-26 01:19:24.650 086 13233.34 592.39 57132.06 88888.00 2008-03-26 01:19:25.650 086 13234.12 592.15 57132.79 88888.00 2008-03-26 01:19:26.650 086 13233.60 592.27 57132.43 88888.00 2008-03-26 01:19:27.650 086 13233.99 592.27 57132.79 88888.00 2008-03-26 01:19:28.650 086 13233.73 591.77 57132.30 88888.00 2008-03-26 01:19:29.650 086 13233.21 591.65 57132.67 88888.00 2008-03-26 01:19:30.650 086 13233.86 591.90 57131.70 88888.00 2008-03-26 01:19:31.650 086 13233.47 591.53 57132.79 88888.00 2008-03-26 01:19:32.650 086 13233.21 592.52 57132.55 88888.00 2008-03-26 01:19:33.650 086 13234.50 591.90 57132.43 88888.00 2008-03-26 01:19:34.650 086 13233.34 591.65 57132.43 88888.00 2008-03-26 01:19:35.650 086 13234.25 592.02 57131.94 88888.00 2008-03-26 01:19:36.650 086 13233.73 591.15 57131.82 88888.00 2008-03-26 01:19:37.650 086 13233.73 592.02 57132.92 88888.00 2008-03-26 01:19:38.650 086 13233.47 592.52 57132.18 88888.00 2008-03-26 01:19:39.650 086 13233.60 592.27 57132.67 88888.00 2008-03-26 01:19:40.650 086 13233.73 592.52 57132.67 88888.00 2008-03-26 01:19:41.650 086 13233.21 592.64 57133.41 88888.00 2008-03-26 01:19:42.650 086 13233.73 592.64 57132.18 88888.00 2008-03-26 01:19:43.650 086 13234.50 592.27 57132.06 88888.00 2008-03-26 01:19:44.650 086 13233.60 592.76 57132.92 88888.00 2008-03-26 01:19:45.650 086 13233.86 592.39 57132.43 88888.00 2008-03-26 01:19:46.650 086 13235.02 592.76 57132.92 88888.00 2008-03-26 01:19:47.650 086 13234.50 593.01 57132.43 88888.00 2008-03-26 01:19:48.650 086 13234.38 592.52 57132.79 88888.00 2008-03-26 01:19:49.650 086 13234.89 593.01 57133.04 88888.00 2008-03-26 01:19:50.650 086 13234.25 592.15 57133.16 88888.00 2008-03-26 01:19:51.650 086 13233.99 593.26 57132.67 88888.00 2008-03-26 01:19:52.650 086 13234.25 593.01 57132.18 88888.00 2008-03-26 01:19:53.650 086 13234.50 592.89 57132.67 88888.00 2008-03-26 01:19:54.650 086 13234.12 592.64 57132.79 88888.00 2008-03-26 01:19:55.650 086 13233.99 592.39 57132.79 88888.00 2008-03-26 01:19:56.650 086 13234.38 592.52 57132.18 88888.00 2008-03-26 01:19:57.650 086 13234.50 591.90 57133.29 88888.00 2008-03-26 01:19:58.650 086 13234.38 592.52 57132.79 88888.00 2008-03-26 01:19:59.650 086 13235.28 593.01 57132.79 88888.00 2008-03-26 01:20:00.650 086 13234.25 592.52 57132.30 88888.00 2008-03-26 01:20:01.650 086 13234.38 592.15 57131.82 88888.00 2008-03-26 01:20:02.650 086 13234.38 592.64 57132.67 88888.00 2008-03-26 01:20:03.650 086 13235.02 591.53 57133.16 88888.00 2008-03-26 01:20:04.650 086 13234.38 592.64 57133.29 88888.00 2008-03-26 01:20:05.650 086 13234.38 593.01 57132.43 88888.00 2008-03-26 01:20:06.650 086 13234.89 592.27 57133.16 88888.00 2008-03-26 01:20:07.650 086 13234.25 591.77 57132.67 88888.00 2008-03-26 01:20:08.650 086 13234.25 592.02 57133.16 88888.00 2008-03-26 01:20:09.650 086 13234.38 592.15 57132.79 88888.00 2008-03-26 01:20:10.650 086 13234.76 591.40 57132.79 88888.00 2008-03-26 01:20:11.650 086 13233.86 591.90 57132.67 88888.00 2008-03-26 01:20:12.650 086 13234.12 591.65 57132.79 88888.00 2008-03-26 01:20:13.650 086 13234.38 591.90 57132.67 88888.00 2008-03-26 01:20:14.650 086 13234.50 592.15 57132.18 88888.00 2008-03-26 01:20:15.650 086 13233.86 592.27 57132.79 88888.00 2008-03-26 01:20:16.650 086 13234.12 591.90 57133.41 88888.00 2008-03-26 01:20:17.650 086 13234.12 592.15 57132.18 88888.00 2008-03-26 01:20:18.650 086 13234.12 591.77 57133.04 88888.00 2008-03-26 01:20:19.650 086 13234.25 592.15 57132.79 88888.00 2008-03-26 01:20:20.650 086 13233.08 591.90 57132.79 88888.00 2008-03-26 01:20:21.650 086 13233.86 591.90 57132.55 88888.00 2008-03-26 01:20:22.650 086 13233.47 592.15 57132.30 88888.00 2008-03-26 01:20:23.650 086 13232.95 592.15 57131.94 88888.00 2008-03-26 01:20:24.650 086 13233.73 591.65 57132.43 88888.00 2008-03-26 01:20:25.650 086 13234.25 591.77 57132.67 88888.00 2008-03-26 01:20:26.650 086 13233.47 592.15 57132.55 88888.00 2008-03-26 01:20:27.650 086 13234.76 591.77 57132.79 88888.00 2008-03-26 01:20:28.650 086 13234.38 591.77 57132.18 88888.00 2008-03-26 01:20:29.650 086 13234.25 591.90 57133.41 88888.00 2008-03-26 01:20:30.650 086 13233.99 591.77 57133.04 88888.00 2008-03-26 01:20:31.650 086 13234.38 591.77 57132.43 88888.00 2008-03-26 01:20:32.650 086 13234.12 592.15 57132.92 88888.00 2008-03-26 01:20:33.650 086 13234.63 591.90 57132.43 88888.00 2008-03-26 01:20:34.650 086 13234.25 591.28 57132.67 88888.00 2008-03-26 01:20:35.650 086 13234.50 592.15 57132.30 88888.00 2008-03-26 01:20:36.650 086 13234.50 592.15 57132.67 88888.00 2008-03-26 01:20:37.650 086 13234.50 591.28 57133.16 88888.00 2008-03-26 01:20:38.650 086 13234.38 591.65 57132.43 88888.00 2008-03-26 01:20:39.650 086 13234.12 592.39 57132.92 88888.00 2008-03-26 01:20:40.650 086 13234.76 591.90 57132.79 88888.00 2008-03-26 01:20:41.650 086 13234.89 591.15 57132.92 88888.00 2008-03-26 01:20:42.650 086 13234.25 592.15 57132.67 88888.00 2008-03-26 01:20:43.650 086 13234.25 592.27 57132.92 88888.00 2008-03-26 01:20:44.650 086 13233.86 591.40 57132.43 88888.00 2008-03-26 01:20:45.650 086 13233.60 591.53 57132.67 88888.00 2008-03-26 01:20:46.650 086 13234.63 591.65 57132.79 88888.00 2008-03-26 01:20:47.650 086 13233.99 590.91 57132.67 88888.00 2008-03-26 01:20:48.650 086 13234.25 591.53 57132.55 88888.00 2008-03-26 01:20:49.650 086 13233.86 591.65 57132.92 88888.00 2008-03-26 01:20:50.650 086 13234.50 591.77 57132.92 88888.00 2008-03-26 01:20:51.650 086 13233.73 592.39 57132.92 88888.00 2008-03-26 01:20:52.650 086 13233.47 591.65 57133.41 88888.00 2008-03-26 01:20:53.650 086 13233.86 591.53 57132.18 88888.00 2008-03-26 01:20:54.650 086 13233.86 591.40 57132.92 88888.00 2008-03-26 01:20:55.650 086 13233.86 592.02 57132.30 88888.00 2008-03-26 01:20:56.650 086 13232.82 591.15 57132.79 88888.00 2008-03-26 01:20:57.650 086 13233.86 590.91 57132.55 88888.00 2008-03-26 01:20:58.650 086 13234.12 591.53 57132.43 88888.00 2008-03-26 01:20:59.650 086 13233.86 591.90 57133.04 88888.00 2008-03-26 01:21:00.650 086 13233.34 591.53 57132.67 88888.00 2008-03-26 01:21:01.650 086 13234.12 591.15 57133.04 88888.00 2008-03-26 01:21:02.650 086 13233.99 591.90 57132.92 88888.00 2008-03-26 01:21:03.650 086 13233.86 591.53 57132.30 88888.00 2008-03-26 01:21:04.650 086 13233.60 591.15 57131.94 88888.00 2008-03-26 01:21:05.650 086 13233.73 592.15 57133.16 88888.00 2008-03-26 01:21:06.650 086 13233.73 591.03 57133.16 88888.00 2008-03-26 01:21:07.650 086 13233.34 591.53 57133.53 88888.00 2008-03-26 01:21:08.650 086 13233.34 592.15 57133.04 88888.00 2008-03-26 01:21:09.650 086 13233.99 591.65 57132.18 88888.00 2008-03-26 01:21:10.650 086 13233.60 590.91 57132.92 88888.00 2008-03-26 01:21:11.650 086 13233.60 591.90 57132.67 88888.00 2008-03-26 01:21:12.650 086 13234.38 590.91 57132.92 88888.00 2008-03-26 01:21:13.650 086 13233.73 591.53 57132.30 88888.00 2008-03-26 01:21:14.650 086 13233.99 591.65 57132.30 88888.00 2008-03-26 01:21:15.650 086 13233.34 590.91 57132.92 88888.00 2008-03-26 01:21:16.650 086 13233.60 591.53 57132.30 88888.00 2008-03-26 01:21:17.650 086 13233.47 591.90 57132.92 88888.00 2008-03-26 01:21:18.650 086 13233.34 591.28 57132.67 88888.00 2008-03-26 01:21:19.650 086 13233.34 591.53 57132.79 88888.00 2008-03-26 01:21:20.650 086 13233.60 591.90 57132.55 88888.00 2008-03-26 01:21:21.650 086 13233.47 591.53 57132.06 88888.00 2008-03-26 01:21:22.650 086 13233.73 591.40 57132.43 88888.00 2008-03-26 01:21:23.650 086 13233.60 591.40 57132.79 88888.00 2008-03-26 01:21:24.650 086 13233.34 592.52 57132.67 88888.00 2008-03-26 01:21:25.650 086 13233.08 591.65 57132.92 88888.00 2008-03-26 01:21:26.650 086 13233.21 590.78 57132.67 88888.00 2008-03-26 01:21:27.650 086 13233.86 591.65 57131.82 88888.00 2008-03-26 01:21:28.650 086 13233.21 591.65 57132.79 88888.00 2008-03-26 01:21:29.650 086 13233.47 592.02 57133.16 88888.00 2008-03-26 01:21:30.650 086 13233.34 591.40 57131.94 88888.00 2008-03-26 01:21:31.650 086 13232.95 591.28 57132.55 88888.00 2008-03-26 01:21:32.650 086 13233.73 590.66 57133.16 88888.00 2008-03-26 01:21:33.650 086 13233.08 592.15 57133.04 88888.00 2008-03-26 01:21:34.650 086 13233.08 591.40 57133.04 88888.00 2008-03-26 01:21:35.650 086 13233.21 591.77 57132.18 88888.00 2008-03-26 01:21:36.650 086 13233.47 590.41 57132.43 88888.00 2008-03-26 01:21:37.650 086 13232.43 591.40 57132.43 88888.00 2008-03-26 01:21:38.650 086 13233.21 591.28 57132.43 88888.00 2008-03-26 01:21:39.650 086 13232.95 591.53 57132.79 88888.00 2008-03-26 01:21:40.650 086 13232.43 591.28 57132.92 88888.00 2008-03-26 01:21:41.650 086 13233.21 590.78 57132.18 88888.00 2008-03-26 01:21:42.650 086 13233.21 590.91 57132.43 88888.00 2008-03-26 01:21:43.650 086 13232.82 591.03 57132.79 88888.00 2008-03-26 01:21:44.650 086 13233.08 590.91 57132.55 88888.00 2008-03-26 01:21:45.650 086 13231.91 590.53 57132.79 88888.00 2008-03-26 01:21:46.650 086 13232.95 591.03 57132.43 88888.00 2008-03-26 01:21:47.650 086 13232.69 591.28 57132.30 88888.00 2008-03-26 01:21:48.650 086 13233.08 591.15 57132.30 88888.00 2008-03-26 01:21:49.650 086 13233.60 590.91 57132.43 88888.00 2008-03-26 01:21:50.650 086 13233.08 590.78 57132.92 88888.00 2008-03-26 01:21:51.650 086 13233.21 591.28 57132.92 88888.00 2008-03-26 01:21:52.650 086 13232.69 590.29 57132.55 88888.00 2008-03-26 01:21:53.650 086 13232.82 590.66 57132.79 88888.00 2008-03-26 01:21:54.650 086 13232.82 590.66 57132.92 88888.00 2008-03-26 01:21:55.650 086 13233.21 590.29 57132.55 88888.00 2008-03-26 01:21:56.650 086 13232.82 591.15 57132.43 88888.00 2008-03-26 01:21:57.650 086 13233.34 590.66 57132.55 88888.00 2008-03-26 01:21:58.650 086 13233.47 591.15 57132.18 88888.00 2008-03-26 01:21:59.650 086 13233.21 591.03 57132.55 88888.00 2008-03-26 01:22:00.650 086 13232.69 590.53 57132.79 88888.00 2008-03-26 01:22:01.650 086 13232.56 590.91 57132.43 88888.00 2008-03-26 01:22:02.650 086 13232.95 591.40 57132.67 88888.00 2008-03-26 01:22:03.650 086 13232.95 590.78 57132.67 88888.00 2008-03-26 01:22:04.650 086 13232.69 591.40 57132.79 88888.00 2008-03-26 01:22:05.650 086 13233.60 591.40 57132.67 88888.00 2008-03-26 01:22:06.650 086 13233.60 591.77 57132.67 88888.00 2008-03-26 01:22:07.650 086 13233.08 591.53 57132.43 88888.00 2008-03-26 01:22:08.650 086 13233.08 591.03 57132.06 88888.00 2008-03-26 01:22:09.650 086 13232.95 591.65 57132.55 88888.00 2008-03-26 01:22:10.650 086 13232.69 590.91 57132.67 88888.00 2008-03-26 01:22:11.650 086 13232.82 592.02 57132.18 88888.00 2008-03-26 01:22:12.650 086 13233.08 591.53 57132.79 88888.00 2008-03-26 01:22:13.650 086 13233.34 590.78 57132.55 88888.00 2008-03-26 01:22:14.650 086 13233.47 591.40 57132.30 88888.00 2008-03-26 01:22:15.650 086 13233.21 591.15 57132.55 88888.00 2008-03-26 01:22:16.650 086 13233.47 591.15 57132.18 88888.00 2008-03-26 01:22:17.650 086 13233.34 591.03 57132.67 88888.00 2008-03-26 01:22:18.650 086 13232.82 591.28 57132.43 88888.00 2008-03-26 01:22:19.650 086 13232.69 591.40 57132.55 88888.00 2008-03-26 01:22:20.650 086 13232.69 591.28 57132.67 88888.00 2008-03-26 01:22:21.650 086 13232.69 591.28 57132.55 88888.00 2008-03-26 01:22:22.650 086 13232.69 591.40 57132.67 88888.00 2008-03-26 01:22:23.650 086 13232.69 590.78 57132.55 88888.00 2008-03-26 01:22:24.650 086 13232.95 591.53 57133.29 88888.00 2008-03-26 01:22:25.650 086 13232.56 591.15 57132.92 88888.00 2008-03-26 01:22:26.650 086 13233.08 590.78 57132.55 88888.00 2008-03-26 01:22:27.650 086 13232.56 591.03 57132.55 88888.00 2008-03-26 01:22:28.650 086 13232.69 591.28 57132.30 88888.00 2008-03-26 01:22:29.650 086 13232.04 590.91 57132.55 88888.00 2008-03-26 01:22:30.650 086 13232.43 591.03 57132.18 88888.00 2008-03-26 01:22:31.650 086 13232.17 590.66 57132.67 88888.00 2008-03-26 01:22:32.650 086 13232.30 591.15 57132.18 88888.00 2008-03-26 01:22:33.650 086 13232.43 591.28 57132.55 88888.00 2008-03-26 01:22:34.650 086 13232.04 591.15 57132.30 88888.00 2008-03-26 01:22:35.650 086 13232.82 591.40 57132.67 88888.00 2008-03-26 01:22:36.650 086 13232.04 590.91 57132.79 88888.00 2008-03-26 01:22:37.650 086 13232.69 591.15 57132.67 88888.00 2008-03-26 01:22:38.650 086 13232.17 591.15 57132.18 88888.00 2008-03-26 01:22:39.650 086 13232.43 591.28 57131.82 88888.00 2008-03-26 01:22:40.650 086 13232.69 591.40 57132.55 88888.00 2008-03-26 01:22:41.650 086 13232.69 590.91 57132.18 88888.00 2008-03-26 01:22:42.650 086 13232.17 591.03 57132.30 88888.00 2008-03-26 01:22:43.650 086 13232.30 591.28 57132.43 88888.00 2008-03-26 01:22:44.650 086 13232.82 590.78 57132.18 88888.00 2008-03-26 01:22:45.650 086 13232.30 591.28 57132.55 88888.00 2008-03-26 01:22:46.650 086 13232.95 590.91 57132.92 88888.00 2008-03-26 01:22:47.650 086 13232.69 590.91 57132.92 88888.00 2008-03-26 01:22:48.650 086 13233.34 591.03 57132.18 88888.00 2008-03-26 01:22:49.650 086 13232.56 591.28 57133.29 88888.00 2008-03-26 01:22:50.650 086 13232.82 591.40 57132.18 88888.00 2008-03-26 01:22:51.650 086 13232.43 591.40 57132.30 88888.00 2008-03-26 01:22:52.650 086 13232.95 591.15 57131.94 88888.00 2008-03-26 01:22:53.650 086 13232.82 591.77 57132.06 88888.00 2008-03-26 01:22:54.650 086 13233.08 591.77 57131.94 88888.00 2008-03-26 01:22:55.650 086 13232.43 591.28 57132.43 88888.00 2008-03-26 01:22:56.650 086 13233.21 591.77 57132.55 88888.00 2008-03-26 01:22:57.650 086 13232.43 591.53 57132.06 88888.00 2008-03-26 01:22:58.650 086 13232.69 590.91 57132.79 88888.00 2008-03-26 01:22:59.650 086 13233.73 592.15 57132.43 88888.00 2008-03-26 01:23:00.650 086 13233.08 591.15 57132.92 88888.00 2008-03-26 01:23:01.650 086 13232.95 590.91 57132.43 88888.00 2008-03-26 01:23:02.650 086 13232.69 590.78 57132.43 88888.00 2008-03-26 01:23:03.650 086 13232.69 591.65 57131.70 88888.00 2008-03-26 01:23:04.650 086 13232.56 591.65 57132.43 88888.00 2008-03-26 01:23:05.650 086 13233.47 590.91 57132.43 88888.00 2008-03-26 01:23:06.650 086 13232.56 591.15 57132.79 88888.00 2008-03-26 01:23:07.650 086 13232.30 591.03 57132.18 88888.00 2008-03-26 01:23:08.650 086 13232.56 591.15 57132.30 88888.00 2008-03-26 01:23:09.650 086 13232.82 590.66 57132.43 88888.00 2008-03-26 01:23:10.650 086 13232.95 591.40 57132.43 88888.00 2008-03-26 01:23:11.650 086 13232.82 591.03 57132.55 88888.00 2008-03-26 01:23:12.650 086 13231.91 590.78 57132.55 88888.00 2008-03-26 01:23:13.650 086 13232.43 590.78 57132.06 88888.00 2008-03-26 01:23:14.650 086 13232.43 590.91 57132.55 88888.00 2008-03-26 01:23:15.650 086 13232.43 590.78 57132.67 88888.00 2008-03-26 01:23:16.650 086 13232.82 591.15 57132.30 88888.00 2008-03-26 01:23:17.650 086 13233.08 590.29 57132.06 88888.00 2008-03-26 01:23:18.650 086 13232.82 591.03 57131.94 88888.00 2008-03-26 01:23:19.650 086 13232.56 590.66 57132.30 88888.00 2008-03-26 01:23:20.650 086 13232.43 590.41 57133.29 88888.00 2008-03-26 01:23:21.650 086 13233.34 590.91 57132.18 88888.00 2008-03-26 01:23:22.650 086 13232.95 591.03 57132.43 88888.00 2008-03-26 01:23:23.650 086 13232.95 591.03 57132.79 88888.00 2008-03-26 01:23:24.650 086 13232.43 590.78 57132.79 88888.00 2008-03-26 01:23:25.650 086 13232.95 590.41 57133.04 88888.00 2008-03-26 01:23:26.650 086 13232.69 590.66 57131.82 88888.00 2008-03-26 01:23:27.650 086 13232.56 590.53 57132.67 88888.00 2008-03-26 01:23:28.650 086 13233.60 590.53 57132.79 88888.00 2008-03-26 01:23:29.650 086 13232.95 590.66 57132.06 88888.00 2008-03-26 01:23:30.650 086 13233.60 591.28 57132.18 88888.00 2008-03-26 01:23:31.650 086 13232.95 590.29 57132.30 88888.00 2008-03-26 01:23:32.650 086 13233.21 590.78 57132.43 88888.00 2008-03-26 01:23:33.650 086 13232.95 590.53 57132.67 88888.00 2008-03-26 01:23:34.650 086 13233.08 590.53 57132.55 88888.00 2008-03-26 01:23:35.650 086 13233.08 590.66 57131.94 88888.00 2008-03-26 01:23:36.650 086 13233.86 590.66 57132.67 88888.00 2008-03-26 01:23:37.650 086 13233.60 590.29 57132.18 88888.00 2008-03-26 01:23:38.650 086 13233.08 590.66 57133.29 88888.00 2008-03-26 01:23:39.650 086 13234.12 590.66 57132.18 88888.00 2008-03-26 01:23:40.650 086 13233.60 591.15 57132.30 88888.00 2008-03-26 01:23:41.650 086 13233.86 591.03 57132.67 88888.00 2008-03-26 01:23:42.650 086 13233.99 591.03 57132.79 88888.00 2008-03-26 01:23:43.650 086 13233.86 591.15 57132.55 88888.00 2008-03-26 01:23:44.650 086 13233.08 590.53 57132.18 88888.00 2008-03-26 01:23:45.650 086 13233.86 590.91 57132.18 88888.00 2008-03-26 01:23:46.650 086 13233.73 590.66 57132.43 88888.00 2008-03-26 01:23:47.650 086 13233.73 590.78 57132.79 88888.00 2008-03-26 01:23:48.650 086 13233.73 590.41 57133.04 88888.00 2008-03-26 01:23:49.650 086 13233.73 591.15 57132.55 88888.00 2008-03-26 01:23:50.650 086 13233.99 590.53 57132.43 88888.00 2008-03-26 01:23:51.650 086 13233.60 590.53 57133.16 88888.00 2008-03-26 01:23:52.650 086 13233.86 590.53 57132.92 88888.00 2008-03-26 01:23:53.650 086 13234.63 590.53 57132.30 88888.00 2008-03-26 01:23:54.650 086 13233.86 590.78 57132.30 88888.00 2008-03-26 01:23:55.650 086 13234.63 591.15 57132.43 88888.00 2008-03-26 01:23:56.650 086 13233.86 590.53 57132.18 88888.00 2008-03-26 01:23:57.650 086 13234.25 591.15 57132.30 88888.00 2008-03-26 01:23:58.650 086 13233.34 591.28 57132.79 88888.00 2008-03-26 01:23:59.650 086 13233.47 590.78 57133.04 88888.00 2008-03-26 01:24:00.650 086 13233.86 590.78 57132.79 88888.00 2008-03-26 01:24:01.650 086 13233.34 590.78 57132.79 88888.00 2008-03-26 01:24:02.650 086 13233.60 590.91 57132.79 88888.00 2008-03-26 01:24:03.650 086 13233.21 591.03 57132.18 88888.00 2008-03-26 01:24:04.650 086 13233.60 591.03 57132.92 88888.00 2008-03-26 01:24:05.650 086 13233.99 590.66 57133.04 88888.00 2008-03-26 01:24:06.650 086 13233.86 590.91 57132.18 88888.00 2008-03-26 01:24:07.650 086 13233.60 590.41 57132.55 88888.00 2008-03-26 01:24:08.650 086 13233.73 590.78 57132.30 88888.00 2008-03-26 01:24:09.650 086 13233.47 591.15 57133.16 88888.00 2008-03-26 01:24:10.650 086 13234.50 590.91 57132.67 88888.00 2008-03-26 01:24:11.650 086 13233.99 590.53 57132.43 88888.00 2008-03-26 01:24:12.650 086 13233.86 591.28 57133.04 88888.00 2008-03-26 01:24:13.650 086 13233.21 591.28 57132.55 88888.00 2008-03-26 01:24:14.650 086 13234.38 590.91 57133.41 88888.00 2008-03-26 01:24:15.650 086 13233.86 591.65 57132.79 88888.00 2008-03-26 01:24:16.650 086 13233.73 591.03 57132.67 88888.00 2008-03-26 01:24:17.650 086 13233.47 591.15 57133.29 88888.00 2008-03-26 01:24:18.650 086 13234.63 590.41 57133.29 88888.00 2008-03-26 01:24:19.650 086 13234.38 590.66 57132.55 88888.00 2008-03-26 01:24:20.650 086 13233.99 591.03 57133.53 88888.00 2008-03-26 01:24:21.650 086 13234.12 590.91 57132.55 88888.00 2008-03-26 01:24:22.650 086 13233.99 590.41 57133.41 88888.00 2008-03-26 01:24:23.650 086 13233.86 591.03 57133.16 88888.00 2008-03-26 01:24:24.650 086 13234.50 590.78 57133.89 88888.00 2008-03-26 01:24:25.650 086 13234.50 590.91 57133.04 88888.00 2008-03-26 01:24:26.650 086 13234.38 590.41 57132.67 88888.00 2008-03-26 01:24:27.650 086 13234.50 590.66 57132.67 88888.00 2008-03-26 01:24:28.650 086 13234.89 590.66 57133.04 88888.00 2008-03-26 01:24:29.650 086 13234.89 590.29 57133.16 88888.00 2008-03-26 01:24:30.650 086 13234.50 590.78 57132.67 88888.00 2008-03-26 01:24:31.650 086 13234.25 590.91 57132.55 88888.00 2008-03-26 01:24:32.650 086 13234.89 590.66 57132.43 88888.00 2008-03-26 01:24:33.650 086 13234.89 590.41 57133.29 88888.00 2008-03-26 01:24:34.650 086 13234.50 591.40 57132.30 88888.00 2008-03-26 01:24:35.650 086 13234.76 590.78 57132.92 88888.00 2008-03-26 01:24:36.650 086 13234.12 590.78 57133.04 88888.00 2008-03-26 01:24:37.650 086 13234.89 590.78 57133.04 88888.00 2008-03-26 01:24:38.650 086 13235.28 590.53 57132.92 88888.00 2008-03-26 01:24:39.650 086 13235.02 590.41 57132.55 88888.00 2008-03-26 01:24:40.650 086 13234.63 591.28 57132.43 88888.00 2008-03-26 01:24:41.650 086 13234.50 590.66 57132.43 88888.00 2008-03-26 01:24:42.650 086 13235.02 590.16 57133.04 88888.00 2008-03-26 01:24:43.650 086 13234.63 590.16 57132.43 88888.00 2008-03-26 01:24:44.650 086 13234.50 590.41 57132.55 88888.00 2008-03-26 01:24:45.650 086 13235.41 591.15 57132.79 88888.00 2008-03-26 01:24:46.650 086 13235.02 590.53 57133.29 88888.00 2008-03-26 01:24:47.650 086 13235.15 591.15 57133.04 88888.00 2008-03-26 01:24:48.650 086 13234.12 590.91 57132.79 88888.00 2008-03-26 01:24:49.650 086 13235.02 590.66 57132.79 88888.00 2008-03-26 01:24:50.650 086 13235.02 590.66 57133.41 88888.00 2008-03-26 01:24:51.650 086 13235.80 590.91 57132.67 88888.00 2008-03-26 01:24:52.650 086 13234.63 590.66 57132.79 88888.00 2008-03-26 01:24:53.650 086 13235.67 590.78 57133.89 88888.00 2008-03-26 01:24:54.650 086 13234.89 591.03 57132.79 88888.00 2008-03-26 01:24:55.650 086 13235.41 590.16 57133.04 88888.00 2008-03-26 01:24:56.650 086 13235.02 590.78 57132.67 88888.00 2008-03-26 01:24:57.650 086 13236.06 590.91 57133.04 88888.00 2008-03-26 01:24:58.650 086 13235.54 590.91 57132.67 88888.00 2008-03-26 01:24:59.650 086 13235.41 590.29 57132.67 88888.00 2008-03-26 01:25:00.650 086 13235.02 591.15 57132.55 88888.00 2008-03-26 01:25:01.650 086 13236.06 590.66 57133.41 88888.00 2008-03-26 01:25:02.650 086 13235.41 590.53 57133.53 88888.00 2008-03-26 01:25:03.650 086 13235.54 590.53 57132.79 88888.00 2008-03-26 01:25:04.650 086 13235.67 591.03 57133.77 88888.00 2008-03-26 01:25:05.650 086 13235.67 590.91 57132.67 88888.00 2008-03-26 01:25:06.650 086 13235.28 590.04 57133.16 88888.00 2008-03-26 01:25:07.650 086 13235.67 591.40 57132.92 88888.00 2008-03-26 01:25:08.650 086 13235.67 591.15 57133.16 88888.00 2008-03-26 01:25:09.650 086 13235.67 590.78 57133.29 88888.00 2008-03-26 01:25:10.649 086 13235.41 590.66 57132.67 88888.00 2008-03-26 01:25:11.649 086 13235.54 591.15 57133.04 88888.00 2008-03-26 01:25:12.649 086 13235.02 589.67 57133.29 88888.00 2008-03-26 01:25:13.649 086 13235.67 591.03 57132.30 88888.00 2008-03-26 01:25:14.649 086 13235.41 590.53 57132.67 88888.00 2008-03-26 01:25:15.649 086 13235.28 591.28 57132.92 88888.00 2008-03-26 01:25:16.649 086 13234.89 590.91 57132.55 88888.00 2008-03-26 01:25:17.649 086 13235.02 591.28 57133.41 88888.00 2008-03-26 01:25:18.649 086 13235.67 590.91 57132.92 88888.00 2008-03-26 01:25:19.649 086 13235.93 590.66 57132.43 88888.00 2008-03-26 01:25:20.649 086 13235.54 591.03 57132.18 88888.00 2008-03-26 01:25:21.649 086 13235.67 590.91 57132.79 88888.00 2008-03-26 01:25:22.649 086 13235.67 590.41 57132.55 88888.00 2008-03-26 01:25:23.649 086 13235.54 591.40 57133.53 88888.00 2008-03-26 01:25:24.649 086 13235.54 591.28 57133.04 88888.00 2008-03-26 01:25:25.649 086 13234.76 591.03 57132.92 88888.00 2008-03-26 01:25:26.649 086 13235.15 591.03 57133.04 88888.00 2008-03-26 01:25:27.649 086 13234.38 591.40 57133.04 88888.00 2008-03-26 01:25:28.649 086 13235.15 591.40 57133.16 88888.00 2008-03-26 01:25:29.649 086 13235.28 590.53 57132.92 88888.00 2008-03-26 01:25:30.649 086 13235.80 591.15 57133.41 88888.00 2008-03-26 01:25:31.649 086 13234.76 591.40 57132.92 88888.00 2008-03-26 01:25:32.649 086 13235.02 591.65 57132.79 88888.00 2008-03-26 01:25:33.649 086 13234.63 591.65 57132.92 88888.00 2008-03-26 01:25:34.649 086 13235.28 590.53 57132.92 88888.00 2008-03-26 01:25:35.649 086 13235.15 591.40 57132.67 88888.00 2008-03-26 01:25:36.649 086 13235.02 591.15 57132.79 88888.00 2008-03-26 01:25:37.649 086 13235.02 591.15 57132.79 88888.00 2008-03-26 01:25:38.649 086 13235.15 591.03 57132.79 88888.00 2008-03-26 01:25:39.649 086 13235.28 590.91 57132.92 88888.00 2008-03-26 01:25:40.649 086 13234.63 591.90 57133.29 88888.00 2008-03-26 01:25:41.649 086 13234.38 590.66 57132.06 88888.00 2008-03-26 01:25:42.649 086 13235.15 591.15 57132.43 88888.00 2008-03-26 01:25:43.649 086 13234.50 591.03 57132.79 88888.00 2008-03-26 01:25:44.649 086 13235.41 590.53 57133.77 88888.00 2008-03-26 01:25:45.649 086 13234.76 591.40 57132.06 88888.00 2008-03-26 01:25:46.649 086 13235.15 591.53 57133.04 88888.00 2008-03-26 01:25:47.649 086 13234.76 590.66 57132.30 88888.00 2008-03-26 01:25:48.649 086 13235.41 591.40 57132.67 88888.00 2008-03-26 01:25:49.649 086 13234.50 590.91 57132.79 88888.00 2008-03-26 01:25:50.649 086 13235.15 591.15 57132.92 88888.00 2008-03-26 01:25:51.649 086 13235.41 591.03 57133.16 88888.00 2008-03-26 01:25:52.649 086 13235.28 590.91 57133.29 88888.00 2008-03-26 01:25:53.649 086 13234.89 590.91 57133.04 88888.00 2008-03-26 01:25:54.649 086 13235.28 590.78 57133.29 88888.00 2008-03-26 01:25:55.649 086 13235.02 591.03 57132.79 88888.00 2008-03-26 01:25:56.649 086 13235.93 591.53 57133.41 88888.00 2008-03-26 01:25:57.649 086 13234.76 591.15 57133.29 88888.00 2008-03-26 01:25:58.649 086 13234.76 590.91 57133.04 88888.00 2008-03-26 01:25:59.649 086 13235.02 590.66 57132.79 88888.00 2008-03-26 01:26:00.649 086 13235.41 591.15 57133.16 88888.00 2008-03-26 01:26:01.649 086 13235.15 591.03 57133.16 88888.00 2008-03-26 01:26:02.649 086 13234.63 591.03 57132.92 88888.00 2008-03-26 01:26:03.649 086 13234.50 590.53 57133.29 88888.00 2008-03-26 01:26:04.649 086 13234.89 590.91 57132.92 88888.00 2008-03-26 01:26:05.649 086 13235.28 591.40 57133.16 88888.00 2008-03-26 01:26:06.649 086 13235.28 591.15 57132.43 88888.00 2008-03-26 01:26:07.649 086 13235.28 590.91 57132.79 88888.00 2008-03-26 01:26:08.649 086 13235.02 591.03 57132.43 88888.00 2008-03-26 01:26:09.649 086 13235.15 590.91 57133.41 88888.00 2008-03-26 01:26:10.649 086 13235.41 591.15 57132.79 88888.00 2008-03-26 01:26:11.649 086 13235.02 591.40 57133.16 88888.00 2008-03-26 01:26:12.649 086 13235.02 590.91 57133.16 88888.00 2008-03-26 01:26:13.649 086 13235.02 590.78 57133.04 88888.00 2008-03-26 01:26:14.649 086 13235.28 590.66 57133.16 88888.00 2008-03-26 01:26:15.649 086 13234.89 591.15 57132.79 88888.00 2008-03-26 01:26:16.649 086 13235.28 591.15 57133.04 88888.00 2008-03-26 01:26:17.649 086 13235.15 590.41 57133.53 88888.00 2008-03-26 01:26:18.649 086 13234.63 590.78 57133.16 88888.00 2008-03-26 01:26:19.649 086 13235.28 591.28 57132.92 88888.00 2008-03-26 01:26:20.649 086 13235.28 591.53 57133.16 88888.00 2008-03-26 01:26:21.649 086 13234.89 591.40 57132.92 88888.00 2008-03-26 01:26:22.649 086 13234.76 591.15 57132.92 88888.00 2008-03-26 01:26:23.649 086 13234.76 591.15 57132.92 88888.00 2008-03-26 01:26:24.649 086 13234.50 590.66 57133.16 88888.00 2008-03-26 01:26:25.649 086 13234.25 591.90 57133.65 88888.00 2008-03-26 01:26:26.649 086 13234.50 591.03 57132.43 88888.00 2008-03-26 01:26:27.649 086 13234.89 591.53 57133.16 88888.00 2008-03-26 01:26:28.649 086 13234.89 590.91 57133.04 88888.00 2008-03-26 01:26:29.649 086 13234.38 591.90 57132.79 88888.00 2008-03-26 01:26:30.649 086 13234.89 590.91 57133.41 88888.00 2008-03-26 01:26:31.649 086 13234.50 591.40 57132.55 88888.00 2008-03-26 01:26:32.649 086 13234.12 591.03 57133.41 88888.00 2008-03-26 01:26:33.649 086 13234.89 590.91 57133.04 88888.00 2008-03-26 01:26:34.649 086 13234.89 591.53 57133.04 88888.00 2008-03-26 01:26:35.649 086 13234.50 590.53 57133.41 88888.00 2008-03-26 01:26:36.649 086 13234.63 591.65 57133.04 88888.00 2008-03-26 01:26:37.649 086 13234.25 591.65 57133.04 88888.00 2008-03-26 01:26:38.649 086 13234.63 590.91 57132.79 88888.00 2008-03-26 01:26:39.649 086 13234.63 591.03 57133.53 88888.00 2008-03-26 01:26:40.649 086 13234.12 591.65 57133.29 88888.00 2008-03-26 01:26:41.649 086 13233.86 591.03 57133.16 88888.00 2008-03-26 01:26:42.649 086 13234.63 590.53 57132.92 88888.00 2008-03-26 01:26:43.649 086 13234.50 590.66 57132.79 88888.00 2008-03-26 01:26:44.649 086 13234.25 590.91 57132.43 88888.00 2008-03-26 01:26:45.649 086 13233.73 590.91 57133.16 88888.00 2008-03-26 01:26:46.649 086 13234.63 591.40 57132.67 88888.00 2008-03-26 01:26:47.649 086 13234.12 591.28 57133.04 88888.00 2008-03-26 01:26:48.649 086 13234.89 590.66 57132.92 88888.00 2008-03-26 01:26:49.649 086 13234.50 591.40 57132.92 88888.00 2008-03-26 01:26:50.649 086 13234.76 591.90 57132.79 88888.00 2008-03-26 01:26:51.649 086 13234.25 591.15 57133.04 88888.00 2008-03-26 01:26:52.649 086 13234.76 590.41 57132.67 88888.00 2008-03-26 01:26:53.649 086 13234.38 591.65 57132.67 88888.00 2008-03-26 01:26:54.649 086 13234.76 591.77 57132.30 88888.00 2008-03-26 01:26:55.649 086 13234.12 591.03 57132.92 88888.00 2008-03-26 01:26:56.649 086 13234.63 591.15 57132.43 88888.00 2008-03-26 01:26:57.649 086 13234.38 590.66 57132.79 88888.00 2008-03-26 01:26:58.649 086 13233.99 590.78 57133.53 88888.00 2008-03-26 01:26:59.649 086 13233.86 590.66 57132.92 88888.00 2008-03-26 01:27:00.649 086 13233.73 590.91 57132.55 88888.00 2008-03-26 01:27:01.649 086 13233.60 590.66 57133.04 88888.00 2008-03-26 01:27:02.649 086 13234.12 591.40 57132.79 88888.00 2008-03-26 01:27:03.649 086 13234.25 591.15 57132.67 88888.00 2008-03-26 01:27:04.649 086 13233.99 591.15 57132.67 88888.00 2008-03-26 01:27:05.649 086 13233.86 591.28 57133.16 88888.00 2008-03-26 01:27:06.649 086 13233.73 591.65 57132.55 88888.00 2008-03-26 01:27:07.649 086 13234.38 591.40 57132.55 88888.00 2008-03-26 01:27:08.649 086 13233.47 591.40 57132.67 88888.00 2008-03-26 01:27:09.649 086 13233.86 591.53 57132.55 88888.00 2008-03-26 01:27:10.649 086 13233.86 591.40 57133.16 88888.00 2008-03-26 01:27:11.649 086 13234.25 591.03 57132.92 88888.00 2008-03-26 01:27:12.649 086 13233.86 591.15 57132.43 88888.00 2008-03-26 01:27:13.649 086 13233.86 591.15 57133.29 88888.00 2008-03-26 01:27:14.649 086 13233.73 591.28 57132.79 88888.00 2008-03-26 01:27:15.649 086 13233.99 591.53 57132.79 88888.00 2008-03-26 01:27:16.649 086 13233.60 591.28 57132.30 88888.00 2008-03-26 01:27:17.649 086 13233.73 590.78 57132.79 88888.00 2008-03-26 01:27:18.649 086 13233.21 591.65 57132.43 88888.00 2008-03-26 01:27:19.649 086 13233.21 592.02 57132.30 88888.00 2008-03-26 01:27:20.649 086 13233.73 590.78 57133.04 88888.00 2008-03-26 01:27:21.649 086 13233.60 591.90 57132.79 88888.00 2008-03-26 01:27:22.649 086 13232.95 591.65 57133.04 88888.00 2008-03-26 01:27:23.649 086 13232.95 591.40 57132.55 88888.00 2008-03-26 01:27:24.649 086 13233.73 591.28 57132.67 88888.00 2008-03-26 01:27:25.649 086 13232.95 591.90 57133.04 88888.00 2008-03-26 01:27:26.649 086 13233.47 591.03 57133.04 88888.00 2008-03-26 01:27:27.649 086 13233.21 591.40 57133.04 88888.00 2008-03-26 01:27:28.649 086 13233.73 590.91 57132.79 88888.00 2008-03-26 01:27:29.649 086 13233.47 590.91 57132.55 88888.00 2008-03-26 01:27:30.649 086 13233.08 591.15 57133.04 88888.00 2008-03-26 01:27:31.649 086 13233.34 591.03 57132.55 88888.00 2008-03-26 01:27:32.649 086 13233.60 590.78 57132.18 88888.00 2008-03-26 01:27:33.649 086 13233.73 591.53 57132.43 88888.00 2008-03-26 01:27:34.649 086 13233.47 591.03 57132.79 88888.00 2008-03-26 01:27:35.649 086 13233.60 591.40 57132.06 88888.00 2008-03-26 01:27:36.649 086 13233.34 591.40 57132.30 88888.00 2008-03-26 01:27:37.649 086 13233.47 591.77 57132.92 88888.00 2008-03-26 01:27:38.649 086 13233.86 591.28 57132.55 88888.00 2008-03-26 01:27:39.649 086 13233.60 591.40 57132.18 88888.00 2008-03-26 01:27:40.649 086 13233.60 591.03 57132.06 88888.00 2008-03-26 01:27:41.649 086 13233.34 591.53 57132.18 88888.00 2008-03-26 01:27:42.649 086 13233.21 591.40 57132.55 88888.00 2008-03-26 01:27:43.649 086 13233.21 591.53 57132.30 88888.00 2008-03-26 01:27:44.649 086 13233.86 590.91 57132.06 88888.00 2008-03-26 01:27:45.649 086 13233.73 591.77 57132.79 88888.00 2008-03-26 01:27:46.649 086 13234.25 590.41 57133.16 88888.00 2008-03-26 01:27:47.649 086 13233.99 590.91 57132.30 88888.00 2008-03-26 01:27:48.649 086 13234.12 591.03 57132.30 88888.00 2008-03-26 01:27:49.649 086 13233.86 591.40 57132.06 88888.00 2008-03-26 01:27:50.649 086 13233.99 591.40 57132.55 88888.00 2008-03-26 01:27:51.649 086 13233.99 590.66 57132.43 88888.00 2008-03-26 01:27:52.649 086 13233.86 591.40 57132.30 88888.00 2008-03-26 01:27:53.649 086 13234.25 591.40 57132.06 88888.00 2008-03-26 01:27:54.649 086 13233.86 591.28 57132.43 88888.00 2008-03-26 01:27:55.649 086 13233.60 591.28 57132.18 88888.00 2008-03-26 01:27:56.649 086 13233.08 591.65 57132.30 88888.00 2008-03-26 01:27:57.649 086 13233.73 591.90 57132.30 88888.00 2008-03-26 01:27:58.649 086 13233.21 591.40 57132.43 88888.00 2008-03-26 01:27:59.649 086 13233.47 591.53 57132.79 88888.00 2008-03-26 01:28:00.649 086 13233.34 591.40 57132.30 88888.00 2008-03-26 01:28:01.649 086 13233.99 591.03 57132.55 88888.00 2008-03-26 01:28:02.649 086 13234.12 590.66 57132.67 88888.00 2008-03-26 01:28:03.649 086 13234.25 591.15 57132.79 88888.00 2008-03-26 01:28:04.649 086 13233.60 590.91 57133.53 88888.00 2008-03-26 01:28:05.649 086 13233.73 590.78 57132.43 88888.00 2008-03-26 01:28:06.649 086 13233.47 591.15 57132.06 88888.00 2008-03-26 01:28:07.649 086 13233.47 590.91 57132.18 88888.00 2008-03-26 01:28:08.649 086 13233.86 591.53 57132.43 88888.00 2008-03-26 01:28:09.649 086 13233.34 591.03 57132.55 88888.00 2008-03-26 01:28:10.649 086 13233.99 591.28 57133.04 88888.00 2008-03-26 01:28:11.649 086 13233.47 591.65 57132.67 88888.00 2008-03-26 01:28:12.649 086 13233.08 591.65 57132.43 88888.00 2008-03-26 01:28:13.649 086 13233.47 591.28 57131.82 88888.00 2008-03-26 01:28:14.649 086 13233.08 591.53 57132.55 88888.00 2008-03-26 01:28:15.649 086 13233.21 591.15 57132.30 88888.00 2008-03-26 01:28:16.649 086 13233.73 591.28 57132.18 88888.00 2008-03-26 01:28:17.649 086 13233.86 590.78 57132.18 88888.00 2008-03-26 01:28:18.649 086 13233.47 590.91 57132.55 88888.00 2008-03-26 01:28:19.649 086 13233.34 591.28 57132.06 88888.00 2008-03-26 01:28:20.649 086 13233.34 591.40 57132.30 88888.00 2008-03-26 01:28:21.649 086 13233.99 591.15 57131.82 88888.00 2008-03-26 01:28:22.649 086 13234.12 591.03 57132.06 88888.00 2008-03-26 01:28:23.649 086 13233.99 591.53 57131.57 88888.00 2008-03-26 01:28:24.649 086 13233.47 591.40 57132.55 88888.00 2008-03-26 01:28:25.649 086 13233.21 591.77 57132.30 88888.00 2008-03-26 01:28:26.649 086 13233.73 590.91 57132.55 88888.00 2008-03-26 01:28:27.649 086 13234.38 591.03 57132.30 88888.00 2008-03-26 01:28:28.649 086 13234.50 590.53 57132.30 88888.00 2008-03-26 01:28:29.649 086 13233.47 591.65 57132.18 88888.00 2008-03-26 01:28:30.649 086 13233.73 591.15 57132.18 88888.00 2008-03-26 01:28:31.649 086 13233.86 591.03 57132.43 88888.00 2008-03-26 01:28:32.649 086 13233.86 590.29 57132.18 88888.00 2008-03-26 01:28:33.649 086 13233.73 590.78 57132.79 88888.00 2008-03-26 01:28:34.649 086 13233.86 591.40 57132.67 88888.00 2008-03-26 01:28:35.649 086 13234.12 591.15 57132.67 88888.00 2008-03-26 01:28:36.649 086 13233.86 591.40 57132.79 88888.00 2008-03-26 01:28:37.649 086 13233.86 591.28 57132.67 88888.00 2008-03-26 01:28:38.649 086 13233.60 590.91 57132.43 88888.00 2008-03-26 01:28:39.649 086 13234.38 591.28 57132.67 88888.00 2008-03-26 01:28:40.649 086 13234.63 590.66 57132.67 88888.00 2008-03-26 01:28:41.649 086 13234.50 590.29 57132.55 88888.00 2008-03-26 01:28:42.649 086 13234.50 590.78 57132.30 88888.00 2008-03-26 01:28:43.649 086 13234.76 590.41 57132.67 88888.00 2008-03-26 01:28:44.649 086 13233.99 591.15 57132.18 88888.00 2008-03-26 01:28:45.649 086 13233.86 590.53 57132.67 88888.00 2008-03-26 01:28:46.649 086 13234.38 591.03 57133.04 88888.00 2008-03-26 01:28:47.649 086 13234.25 591.28 57131.70 88888.00 2008-03-26 01:28:48.649 086 13234.25 591.28 57132.30 88888.00 2008-03-26 01:28:49.649 086 13234.38 590.78 57133.04 88888.00 2008-03-26 01:28:50.649 086 13233.99 591.15 57131.94 88888.00 2008-03-26 01:28:51.649 086 13233.99 591.40 57131.82 88888.00 2008-03-26 01:28:52.649 086 13234.38 590.66 57132.06 88888.00 2008-03-26 01:28:53.649 086 13233.73 590.41 57131.94 88888.00 2008-03-26 01:28:54.649 086 13233.86 590.78 57132.55 88888.00 2008-03-26 01:28:55.649 086 13233.99 590.91 57131.94 88888.00 2008-03-26 01:28:56.649 086 13233.73 590.53 57132.55 88888.00 2008-03-26 01:28:57.649 086 13234.12 590.78 57132.55 88888.00 2008-03-26 01:28:58.649 086 13234.63 590.53 57132.55 88888.00 2008-03-26 01:28:59.649 086 13233.86 590.53 57132.30 88888.00 2008-03-26 01:29:00.649 086 13234.12 590.29 57132.79 88888.00 2008-03-26 01:29:01.649 086 13234.12 591.15 57132.55 88888.00 2008-03-26 01:29:02.649 086 13233.99 591.40 57132.43 88888.00 2008-03-26 01:29:03.649 086 13234.50 590.53 57132.55 88888.00 2008-03-26 01:29:04.649 086 13233.99 591.53 57132.06 88888.00 2008-03-26 01:29:05.649 086 13233.99 590.66 57131.94 88888.00 2008-03-26 01:29:06.649 086 13233.86 590.29 57132.06 88888.00 2008-03-26 01:29:07.649 086 13234.25 590.53 57132.06 88888.00 2008-03-26 01:29:08.649 086 13234.12 590.91 57132.55 88888.00 2008-03-26 01:29:09.649 086 13233.99 590.91 57132.67 88888.00 2008-03-26 01:29:10.649 086 13233.73 590.78 57132.55 88888.00 2008-03-26 01:29:11.649 086 13233.99 591.03 57133.16 88888.00 2008-03-26 01:29:12.649 086 13233.60 590.91 57132.30 88888.00 2008-03-26 01:29:13.649 086 13234.25 590.41 57132.18 88888.00 2008-03-26 01:29:14.649 086 13235.02 590.41 57132.06 88888.00 2008-03-26 01:29:15.649 086 13233.73 590.41 57132.06 88888.00 2008-03-26 01:29:16.649 086 13234.63 590.53 57132.43 88888.00 2008-03-26 01:29:17.649 086 13234.50 590.66 57132.18 88888.00 2008-03-26 01:29:18.649 086 13234.25 591.15 57132.06 88888.00 2008-03-26 01:29:19.649 086 13234.38 590.78 57132.55 88888.00 2008-03-26 01:29:20.649 086 13234.25 591.15 57131.94 88888.00 2008-03-26 01:29:21.649 086 13234.38 590.66 57133.04 88888.00 2008-03-26 01:29:22.649 086 13234.50 590.41 57132.67 88888.00 2008-03-26 01:29:23.649 086 13235.41 590.78 57132.55 88888.00 2008-03-26 01:29:24.649 086 13234.12 590.78 57132.06 88888.00 2008-03-26 01:29:25.649 086 13234.63 590.53 57132.06 88888.00 2008-03-26 01:29:26.649 086 13234.76 590.66 57132.30 88888.00 2008-03-26 01:29:27.649 086 13235.15 591.03 57132.43 88888.00 2008-03-26 01:29:28.649 086 13234.89 590.29 57132.55 88888.00 2008-03-26 01:29:29.649 086 13234.76 590.78 57132.06 88888.00 2008-03-26 01:29:30.649 086 13234.89 590.53 57131.70 88888.00 2008-03-26 01:29:31.649 086 13234.38 590.41 57132.18 88888.00 2008-03-26 01:29:32.649 086 13233.73 590.29 57131.94 88888.00 2008-03-26 01:29:33.649 086 13234.12 590.16 57132.67 88888.00 2008-03-26 01:29:34.649 086 13234.63 590.41 57132.67 88888.00 2008-03-26 01:29:35.649 086 13234.50 590.16 57132.18 88888.00 2008-03-26 01:29:36.649 086 13234.76 590.29 57131.82 88888.00 2008-03-26 01:29:37.649 086 13233.86 590.16 57132.43 88888.00 2008-03-26 01:29:38.649 086 13234.25 590.66 57131.82 88888.00 2008-03-26 01:29:39.649 086 13233.99 590.66 57132.67 88888.00 2008-03-26 01:29:40.649 086 13233.99 591.40 57132.55 88888.00 2008-03-26 01:29:41.649 086 13233.60 590.66 57132.43 88888.00 2008-03-26 01:29:42.649 086 13234.38 590.78 57132.18 88888.00 2008-03-26 01:29:43.649 086 13234.12 590.66 57132.18 88888.00 2008-03-26 01:29:44.649 086 13234.12 590.41 57132.06 88888.00 2008-03-26 01:29:45.649 086 13233.99 590.91 57132.06 88888.00 2008-03-26 01:29:46.649 086 13233.99 591.15 57132.79 88888.00 2008-03-26 01:29:47.649 086 13234.25 590.41 57132.79 88888.00 2008-03-26 01:29:48.649 086 13233.60 590.78 57131.82 88888.00 2008-03-26 01:29:49.649 086 13233.86 590.78 57132.18 88888.00 2008-03-26 01:29:50.649 086 13233.47 590.91 57132.79 88888.00 2008-03-26 01:29:51.649 086 13235.02 590.16 57132.55 88888.00 2008-03-26 01:29:52.649 086 13233.99 590.41 57132.30 88888.00 2008-03-26 01:29:53.649 086 13234.12 590.41 57132.06 88888.00 2008-03-26 01:29:54.649 086 13235.15 590.53 57133.04 88888.00 2008-03-26 01:29:55.649 086 13233.73 590.29 57133.04 88888.00 2008-03-26 01:29:56.649 086 13233.86 590.78 57132.43 88888.00 2008-03-26 01:29:57.649 086 13234.12 590.66 57132.18 88888.00 2008-03-26 01:29:58.649 086 13233.99 591.03 57131.94 88888.00 2008-03-26 01:29:59.649 086 13234.50 591.03 57132.06 88888.00 2008-03-26 01:30:00.649 086 13233.99 591.03 57132.67 88888.00 2008-03-26 01:30:01.649 086 13234.12 590.91 57132.43 88888.00 2008-03-26 01:30:02.649 086 13233.47 590.53 57133.04 88888.00 2008-03-26 01:30:03.649 086 13234.25 591.65 57132.92 88888.00 2008-03-26 01:30:04.649 086 13234.76 590.41 57132.18 88888.00 2008-03-26 01:30:05.649 086 13234.50 591.40 57132.92 88888.00 2008-03-26 01:30:06.649 086 13234.50 591.03 57132.55 88888.00 2008-03-26 01:30:07.649 086 13234.38 591.40 57132.43 88888.00 2008-03-26 01:30:08.649 086 13233.73 590.16 57132.30 88888.00 2008-03-26 01:30:09.649 086 13233.86 590.91 57132.67 88888.00 2008-03-26 01:30:10.649 086 13234.63 590.66 57132.79 88888.00 2008-03-26 01:30:11.649 086 13234.12 590.78 57131.94 88888.00 2008-03-26 01:30:12.649 086 13233.99 590.78 57132.67 88888.00 2008-03-26 01:30:13.649 086 13233.99 590.53 57132.92 88888.00 2008-03-26 01:30:14.649 086 13235.02 590.66 57132.43 88888.00 2008-03-26 01:30:15.649 086 13234.50 590.16 57132.92 88888.00 2008-03-26 01:30:16.649 086 13234.25 591.03 57132.55 88888.00 2008-03-26 01:30:17.649 086 13234.50 591.28 57132.43 88888.00 2008-03-26 01:30:18.649 086 13235.02 591.15 57131.94 88888.00 2008-03-26 01:30:19.649 086 13233.86 590.78 57132.92 88888.00 2008-03-26 01:30:20.649 086 13234.63 590.91 57132.92 88888.00 2008-03-26 01:30:21.649 086 13234.50 590.53 57132.06 88888.00 2008-03-26 01:30:22.649 086 13235.02 590.91 57132.30 88888.00 2008-03-26 01:30:23.649 086 13234.76 591.40 57133.29 88888.00 2008-03-26 01:30:24.649 086 13234.38 590.91 57132.06 88888.00 2008-03-26 01:30:25.649 086 13234.38 590.78 57132.79 88888.00 2008-03-26 01:30:26.649 086 13234.76 590.66 57132.79 88888.00 2008-03-26 01:30:27.649 086 13234.50 590.29 57132.30 88888.00 2008-03-26 01:30:28.649 086 13234.25 590.78 57132.67 88888.00 2008-03-26 01:30:29.649 086 13234.76 590.78 57133.04 88888.00 2008-03-26 01:30:30.649 086 13234.38 590.29 57133.04 88888.00 2008-03-26 01:30:31.649 086 13234.76 590.91 57132.43 88888.00 2008-03-26 01:30:32.649 086 13234.50 591.03 57132.30 88888.00 2008-03-26 01:30:33.649 086 13234.25 590.91 57132.18 88888.00 2008-03-26 01:30:34.649 086 13234.50 591.40 57132.43 88888.00 2008-03-26 01:30:35.649 086 13234.25 590.53 57132.30 88888.00 2008-03-26 01:30:36.649 086 13234.63 590.66 57132.30 88888.00 2008-03-26 01:30:37.649 086 13234.12 590.29 57132.43 88888.00 2008-03-26 01:30:38.649 086 13234.63 590.66 57132.67 88888.00 2008-03-26 01:30:39.649 086 13234.63 590.66 57132.43 88888.00 2008-03-26 01:30:40.649 086 13234.63 590.53 57132.79 88888.00 2008-03-26 01:30:41.649 086 13234.25 590.78 57132.18 88888.00 2008-03-26 01:30:42.649 086 13234.63 590.66 57133.77 88888.00 2008-03-26 01:30:43.649 086 13234.38 590.66 57132.55 88888.00 2008-03-26 01:30:44.649 086 13234.89 590.91 57132.43 88888.00 2008-03-26 01:30:45.649 086 13234.76 590.66 57132.79 88888.00 2008-03-26 01:30:46.649 086 13234.50 591.03 57132.43 88888.00 2008-03-26 01:30:47.649 086 13234.76 591.03 57132.67 88888.00 2008-03-26 01:30:48.649 086 13234.63 591.03 57132.06 88888.00 2008-03-26 01:30:49.649 086 13235.28 591.28 57132.18 88888.00 2008-03-26 01:30:50.649 086 13234.76 590.66 57132.79 88888.00 2008-03-26 01:30:51.649 086 13234.89 590.66 57132.18 88888.00 2008-03-26 01:30:52.649 086 13234.89 590.91 57132.92 88888.00 2008-03-26 01:30:53.649 086 13234.89 590.66 57133.29 88888.00 2008-03-26 01:30:54.649 086 13235.15 590.91 57132.55 88888.00 2008-03-26 01:30:55.649 086 13235.15 591.03 57132.30 88888.00 2008-03-26 01:30:56.649 086 13234.76 590.91 57132.43 88888.00 2008-03-26 01:30:57.649 086 13235.02 590.91 57132.06 88888.00 2008-03-26 01:30:58.649 086 13235.80 590.41 57133.04 88888.00 2008-03-26 01:30:59.649 086 13235.28 590.78 57133.16 88888.00 2008-03-26 01:31:00.649 086 13235.28 591.03 57132.67 88888.00 2008-03-26 01:31:01.649 086 13235.41 591.03 57133.16 88888.00 2008-03-26 01:31:02.649 086 13235.15 590.91 57133.04 88888.00 2008-03-26 01:31:03.649 086 13235.28 590.78 57133.16 88888.00 2008-03-26 01:31:04.649 086 13235.28 590.78 57132.92 88888.00 2008-03-26 01:31:05.649 086 13235.54 591.15 57132.55 88888.00 2008-03-26 01:31:06.649 086 13235.80 590.16 57132.92 88888.00 2008-03-26 01:31:07.649 086 13236.06 590.41 57132.92 88888.00 2008-03-26 01:31:08.649 086 13235.15 590.66 57133.16 88888.00 2008-03-26 01:31:09.649 086 13236.06 590.53 57133.16 88888.00 2008-03-26 01:31:10.649 086 13236.06 591.28 57132.67 88888.00 2008-03-26 01:31:11.649 086 13236.32 590.91 57132.55 88888.00 2008-03-26 01:31:12.649 086 13235.41 591.15 57132.67 88888.00 2008-03-26 01:31:13.649 086 13235.54 591.03 57133.41 88888.00 2008-03-26 01:31:14.649 086 13236.06 591.53 57133.04 88888.00 2008-03-26 01:31:15.649 086 13236.06 590.53 57133.29 88888.00 2008-03-26 01:31:16.649 086 13235.54 590.78 57133.16 88888.00 2008-03-26 01:31:17.649 086 13236.19 590.91 57132.43 88888.00 2008-03-26 01:31:18.649 086 13235.41 590.53 57132.67 88888.00 2008-03-26 01:31:19.649 086 13235.41 590.53 57133.04 88888.00 2008-03-26 01:31:20.649 086 13235.54 590.91 57132.55 88888.00 2008-03-26 01:31:21.649 086 13235.67 591.03 57132.92 88888.00 2008-03-26 01:31:22.649 086 13235.80 590.66 57132.79 88888.00 2008-03-26 01:31:23.649 086 13236.32 590.41 57132.79 88888.00 2008-03-26 01:31:24.649 086 13235.28 591.03 57133.53 88888.00 2008-03-26 01:31:25.649 086 13235.15 590.41 57132.67 88888.00 2008-03-26 01:31:26.649 086 13236.06 590.41 57133.04 88888.00 2008-03-26 01:31:27.649 086 13236.19 590.53 57132.92 88888.00 2008-03-26 01:31:28.649 086 13236.06 591.03 57132.67 88888.00 2008-03-26 01:31:29.649 086 13235.80 590.66 57133.53 88888.00 2008-03-26 01:31:30.649 086 13235.67 590.29 57132.92 88888.00 2008-03-26 01:31:31.649 086 13235.93 591.03 57132.55 88888.00 2008-03-26 01:31:32.649 086 13235.80 590.53 57133.41 88888.00 2008-03-26 01:31:33.649 086 13235.80 590.66 57132.79 88888.00 2008-03-26 01:31:34.649 086 13235.80 590.91 57133.16 88888.00 2008-03-26 01:31:35.649 086 13235.80 590.29 57133.16 88888.00 2008-03-26 01:31:36.649 086 13236.06 590.29 57132.30 88888.00 2008-03-26 01:31:37.649 086 13235.80 590.91 57132.92 88888.00 2008-03-26 01:31:38.649 086 13236.45 590.29 57133.29 88888.00 2008-03-26 01:31:39.649 086 13236.32 591.53 57131.70 88888.00 2008-03-26 01:31:40.649 086 13236.32 591.15 57133.29 88888.00 2008-03-26 01:31:41.649 086 13236.71 591.15 57133.16 88888.00 2008-03-26 01:31:42.649 086 13236.71 590.78 57133.53 88888.00 2008-03-26 01:31:43.649 086 13236.45 590.53 57132.55 88888.00 2008-03-26 01:31:44.649 086 13236.84 590.66 57132.92 88888.00 2008-03-26 01:31:45.649 086 13236.97 591.65 57133.77 88888.00 2008-03-26 01:31:46.649 086 13236.45 590.53 57132.30 88888.00 2008-03-26 01:31:47.649 086 13235.67 590.53 57132.79 88888.00 2008-03-26 01:31:48.649 086 13236.58 591.15 57132.67 88888.00 2008-03-26 01:31:49.649 086 13236.71 591.53 57132.92 88888.00 2008-03-26 01:31:50.649 086 13236.58 591.28 57132.55 88888.00 2008-03-26 01:31:51.649 086 13236.71 590.78 57133.41 88888.00 2008-03-26 01:31:52.649 086 13236.58 591.03 57133.41 88888.00 2008-03-26 01:31:53.649 086 13236.97 591.03 57133.04 88888.00 2008-03-26 01:31:54.649 086 13237.10 591.15 57133.04 88888.00 2008-03-26 01:31:55.649 086 13237.23 591.90 57133.04 88888.00 2008-03-26 01:31:56.649 086 13236.84 591.28 57133.29 88888.00 2008-03-26 01:31:57.649 086 13237.10 590.41 57132.43 88888.00 2008-03-26 01:31:58.649 086 13237.23 590.78 57133.04 88888.00 2008-03-26 01:31:59.649 086 13237.49 591.15 57133.41 88888.00 2008-03-26 01:32:00.649 086 13236.58 590.78 57133.16 88888.00 2008-03-26 01:32:01.649 086 13237.62 591.40 57133.29 88888.00 2008-03-26 01:32:02.649 086 13237.62 591.53 57132.79 88888.00 2008-03-26 01:32:03.649 086 13237.10 591.65 57133.29 88888.00 2008-03-26 01:32:04.649 086 13237.49 591.28 57133.53 88888.00 2008-03-26 01:32:05.649 086 13237.10 591.15 57133.16 88888.00 2008-03-26 01:32:06.649 086 13236.45 590.91 57132.79 88888.00 2008-03-26 01:32:07.649 086 13237.23 591.15 57133.16 88888.00 2008-03-26 01:32:08.649 086 13236.97 591.40 57133.65 88888.00 2008-03-26 01:32:09.649 086 13236.58 590.66 57133.16 88888.00 2008-03-26 01:32:10.649 086 13236.84 591.15 57132.92 88888.00 2008-03-26 01:32:11.649 086 13236.71 590.91 57133.16 88888.00 2008-03-26 01:32:12.649 086 13237.10 590.53 57133.65 88888.00 2008-03-26 01:32:13.649 086 13237.23 591.40 57133.53 88888.00 2008-03-26 01:32:14.649 086 13237.36 591.15 57132.55 88888.00 2008-03-26 01:32:15.649 086 13236.06 591.15 57133.04 88888.00 2008-03-26 01:32:16.649 086 13236.32 591.03 57132.79 88888.00 2008-03-26 01:32:17.649 086 13236.32 591.40 57133.16 88888.00 2008-03-26 01:32:18.649 086 13237.62 591.40 57133.77 88888.00 2008-03-26 01:32:19.649 086 13237.10 591.65 57133.29 88888.00 2008-03-26 01:32:20.649 086 13236.45 591.03 57132.92 88888.00 2008-03-26 01:32:21.649 086 13237.10 591.53 57132.79 88888.00 2008-03-26 01:32:22.649 086 13236.71 591.77 57133.41 88888.00 2008-03-26 01:32:23.649 086 13236.97 591.15 57133.29 88888.00 2008-03-26 01:32:24.649 086 13236.97 591.53 57133.41 88888.00 2008-03-26 01:32:25.649 086 13236.58 590.91 57133.04 88888.00 2008-03-26 01:32:26.649 086 13236.45 591.53 57133.41 88888.00 2008-03-26 01:32:27.649 086 13236.71 590.78 57133.41 88888.00 2008-03-26 01:32:28.649 086 13237.23 591.40 57133.16 88888.00 2008-03-26 01:32:29.649 086 13237.23 591.77 57133.04 88888.00 2008-03-26 01:32:30.649 086 13236.32 591.77 57133.04 88888.00 2008-03-26 01:32:31.649 086 13237.10 591.65 57132.67 88888.00 2008-03-26 01:32:32.649 086 13236.32 590.91 57133.04 88888.00 2008-03-26 01:32:33.649 086 13235.67 590.91 57132.92 88888.00 2008-03-26 01:32:34.649 086 13236.84 591.65 57133.41 88888.00 2008-03-26 01:32:35.649 086 13236.06 592.27 57133.16 88888.00 2008-03-26 01:32:36.649 086 13236.58 591.53 57133.16 88888.00 2008-03-26 01:32:37.649 086 13235.93 590.66 57132.67 88888.00 2008-03-26 01:32:38.649 086 13236.58 591.28 57133.04 88888.00 2008-03-26 01:32:39.649 086 13236.06 591.28 57133.16 88888.00 2008-03-26 01:32:40.649 086 13236.97 590.66 57133.41 88888.00 2008-03-26 01:32:41.649 086 13236.32 591.53 57133.04 88888.00 2008-03-26 01:32:42.649 086 13236.32 590.66 57132.43 88888.00 2008-03-26 01:32:43.649 086 13236.58 591.03 57132.06 88888.00 2008-03-26 01:32:44.649 086 13236.06 591.15 57133.04 88888.00 2008-03-26 01:32:45.649 086 13236.32 591.03 57132.30 88888.00 2008-03-26 01:32:46.649 086 13236.32 591.15 57132.92 88888.00 2008-03-26 01:32:47.649 086 13235.67 591.90 57133.04 88888.00 2008-03-26 01:32:48.649 086 13236.97 591.65 57132.79 88888.00 2008-03-26 01:32:49.649 086 13236.71 591.15 57133.41 88888.00 2008-03-26 01:32:50.649 086 13236.84 591.40 57133.16 88888.00 2008-03-26 01:32:51.649 086 13237.10 591.03 57133.29 88888.00 2008-03-26 01:32:52.649 086 13236.84 591.15 57133.29 88888.00 2008-03-26 01:32:53.649 086 13236.71 591.03 57133.41 88888.00 2008-03-26 01:32:54.649 086 13236.84 591.15 57133.29 88888.00 2008-03-26 01:32:55.649 086 13237.36 591.90 57133.16 88888.00 2008-03-26 01:32:56.649 086 13236.84 591.15 57133.04 88888.00 2008-03-26 01:32:57.649 086 13236.84 591.28 57132.43 88888.00 2008-03-26 01:32:58.649 086 13237.62 592.02 57132.30 88888.00 2008-03-26 01:32:59.649 086 13236.71 591.90 57132.92 88888.00 2008-03-26 01:33:00.649 086 13236.97 591.53 57133.29 88888.00 2008-03-26 01:33:01.649 086 13237.49 591.53 57132.79 88888.00 2008-03-26 01:33:02.649 086 13237.36 592.27 57133.41 88888.00 2008-03-26 01:33:03.649 086 13237.36 591.65 57132.92 88888.00 2008-03-26 01:33:04.649 086 13236.71 591.15 57132.79 88888.00 2008-03-26 01:33:05.649 086 13237.36 591.15 57132.79 88888.00 2008-03-26 01:33:06.649 086 13236.84 591.40 57133.04 88888.00 2008-03-26 01:33:07.649 086 13237.49 591.40 57132.18 88888.00 2008-03-26 01:33:08.649 086 13237.23 591.53 57133.04 88888.00 2008-03-26 01:33:09.649 086 13236.71 591.15 57132.92 88888.00 2008-03-26 01:33:10.649 086 13236.32 591.40 57133.04 88888.00 2008-03-26 01:33:11.649 086 13236.71 592.02 57133.65 88888.00 2008-03-26 01:33:12.649 086 13237.49 591.53 57132.79 88888.00 2008-03-26 01:33:13.649 086 13237.62 591.90 57132.43 88888.00 2008-03-26 01:33:14.649 086 13237.75 591.40 57132.79 88888.00 2008-03-26 01:33:15.649 086 13237.23 591.03 57133.29 88888.00 2008-03-26 01:33:16.649 086 13237.23 591.90 57133.04 88888.00 2008-03-26 01:33:17.649 086 13237.36 591.65 57132.79 88888.00 2008-03-26 01:33:18.649 086 13237.10 591.28 57132.79 88888.00 2008-03-26 01:33:19.649 086 13237.23 591.53 57132.67 88888.00 2008-03-26 01:33:20.649 086 13236.58 591.77 57133.29 88888.00 2008-03-26 01:33:21.649 086 13237.23 591.90 57133.04 88888.00 2008-03-26 01:33:22.649 086 13236.97 591.53 57133.16 88888.00 2008-03-26 01:33:23.649 086 13236.71 591.53 57133.04 88888.00 2008-03-26 01:33:24.649 086 13237.49 591.15 57132.55 88888.00 2008-03-26 01:33:25.649 086 13237.75 591.53 57133.29 88888.00 2008-03-26 01:33:26.649 086 13238.27 591.65 57133.16 88888.00 2008-03-26 01:33:27.649 086 13237.62 590.78 57133.16 88888.00 2008-03-26 01:33:28.649 086 13237.49 591.53 57133.53 88888.00 2008-03-26 01:33:29.649 086 13237.49 591.03 57133.04 88888.00 2008-03-26 01:33:30.649 086 13237.36 591.15 57133.53 88888.00 2008-03-26 01:33:31.649 086 13237.36 591.15 57133.29 88888.00 2008-03-26 01:33:32.649 086 13237.10 590.91 57133.04 88888.00 2008-03-26 01:33:33.649 086 13237.49 591.15 57132.55 88888.00 2008-03-26 01:33:34.649 086 13238.01 591.28 57132.79 88888.00 2008-03-26 01:33:35.649 086 13237.75 591.40 57132.55 88888.00 2008-03-26 01:33:36.649 086 13236.19 591.40 57133.53 88888.00 2008-03-26 01:33:37.649 086 13237.62 591.03 57132.92 88888.00 2008-03-26 01:33:38.649 086 13236.97 591.40 57133.41 88888.00 2008-03-26 01:33:39.649 086 13237.75 591.15 57133.04 88888.00 2008-03-26 01:33:40.649 086 13237.75 591.40 57132.67 88888.00 2008-03-26 01:33:41.649 086 13237.62 591.53 57132.79 88888.00 2008-03-26 01:33:42.649 086 13238.01 590.78 57132.79 88888.00 2008-03-26 01:33:43.649 086 13237.62 591.28 57132.67 88888.00 2008-03-26 01:33:44.649 086 13237.10 591.90 57132.43 88888.00 2008-03-26 01:33:45.649 086 13237.88 591.40 57133.04 88888.00 2008-03-26 01:33:46.649 086 13238.27 590.66 57132.79 88888.00 2008-03-26 01:33:47.649 086 13237.23 591.53 57132.79 88888.00 2008-03-26 01:33:48.649 086 13237.75 591.40 57132.92 88888.00 2008-03-26 01:33:49.649 086 13236.58 591.77 57133.16 88888.00 2008-03-26 01:33:50.649 086 13237.75 591.65 57132.92 88888.00 2008-03-26 01:33:51.649 086 13236.97 591.28 57133.53 88888.00 2008-03-26 01:33:52.649 086 13237.75 591.77 57133.89 88888.00 2008-03-26 01:33:53.649 086 13237.36 591.15 57133.16 88888.00 2008-03-26 01:33:54.649 086 13237.75 592.27 57133.41 88888.00 2008-03-26 01:33:55.649 086 13237.36 591.77 57133.65 88888.00 2008-03-26 01:33:56.649 086 13237.62 591.65 57132.55 88888.00 2008-03-26 01:33:57.649 086 13238.14 591.77 57133.04 88888.00 2008-03-26 01:33:58.649 086 13238.14 591.65 57132.79 88888.00 2008-03-26 01:33:59.649 086 13237.75 591.77 57133.16 88888.00 2008-03-26 01:34:00.649 086 13237.75 591.40 57132.92 88888.00 2008-03-26 01:34:01.649 086 13237.10 591.65 57133.53 88888.00 2008-03-26 01:34:02.649 086 13237.49 591.40 57133.04 88888.00 2008-03-26 01:34:03.649 086 13238.40 591.53 57133.29 88888.00 2008-03-26 01:34:04.649 086 13238.01 591.40 57133.53 88888.00 2008-03-26 01:34:05.649 086 13238.14 591.65 57133.04 88888.00 2008-03-26 01:34:06.649 086 13237.88 591.03 57132.92 88888.00 2008-03-26 01:34:07.649 086 13237.75 591.15 57133.29 88888.00 2008-03-26 01:34:08.649 086 13237.49 591.15 57132.67 88888.00 2008-03-26 01:34:09.649 086 13237.75 591.53 57132.92 88888.00 2008-03-26 01:34:10.649 086 13238.27 591.65 57133.29 88888.00 2008-03-26 01:34:11.649 086 13238.40 591.40 57132.92 88888.00 2008-03-26 01:34:12.649 086 13238.27 591.53 57133.04 88888.00 2008-03-26 01:34:13.649 086 13238.27 591.15 57133.41 88888.00 2008-03-26 01:34:14.649 086 13238.01 591.65 57133.16 88888.00 2008-03-26 01:34:15.649 086 13237.75 590.78 57133.77 88888.00 2008-03-26 01:34:16.649 086 13238.01 591.03 57133.29 88888.00 2008-03-26 01:34:17.649 086 13238.14 591.03 57133.65 88888.00 2008-03-26 01:34:18.649 086 13238.27 591.15 57133.41 88888.00 2008-03-26 01:34:19.649 086 13238.14 591.65 57133.29 88888.00 2008-03-26 01:34:20.649 086 13238.40 591.53 57133.29 88888.00 2008-03-26 01:34:21.649 086 13237.75 591.15 57133.04 88888.00 2008-03-26 01:34:22.649 086 13238.40 590.78 57133.53 88888.00 2008-03-26 01:34:23.649 086 13238.01 591.77 57133.41 88888.00 2008-03-26 01:34:24.649 086 13238.01 591.15 57133.41 88888.00 2008-03-26 01:34:25.649 086 13238.40 591.90 57133.65 88888.00 2008-03-26 01:34:26.649 086 13239.18 592.15 57133.41 88888.00 2008-03-26 01:34:27.649 086 13238.53 590.78 57133.53 88888.00 2008-03-26 01:34:28.649 086 13238.14 591.90 57133.53 88888.00 2008-03-26 01:34:29.649 086 13238.66 591.40 57133.04 88888.00 2008-03-26 01:34:30.649 086 13238.53 591.15 57133.04 88888.00 2008-03-26 01:34:31.649 086 13238.14 591.03 57132.92 88888.00 2008-03-26 01:34:32.649 086 13238.92 591.90 57133.41 88888.00 2008-03-26 01:34:33.649 086 13239.05 591.28 57133.29 88888.00 2008-03-26 01:34:34.649 086 13239.05 591.77 57133.53 88888.00 2008-03-26 01:34:35.649 086 13238.66 592.02 57132.79 88888.00 2008-03-26 01:34:36.649 086 13239.05 591.03 57133.53 88888.00 2008-03-26 01:34:37.649 086 13238.53 592.02 57133.16 88888.00 2008-03-26 01:34:38.649 086 13238.92 591.65 57133.16 88888.00 2008-03-26 01:34:39.649 086 13238.66 591.40 57133.04 88888.00 2008-03-26 01:34:40.649 086 13238.53 591.90 57133.16 88888.00 2008-03-26 01:34:41.649 086 13238.92 591.03 57133.16 88888.00 2008-03-26 01:34:42.649 086 13238.53 591.90 57133.65 88888.00 2008-03-26 01:34:43.649 086 13238.66 591.65 57133.29 88888.00 2008-03-26 01:34:44.649 086 13238.40 591.53 57133.41 88888.00 2008-03-26 01:34:45.649 086 13238.14 591.77 57133.53 88888.00 2008-03-26 01:34:46.649 086 13238.01 592.02 57133.29 88888.00 2008-03-26 01:34:47.649 086 13238.40 591.77 57133.29 88888.00 2008-03-26 01:34:48.649 086 13238.40 591.15 57133.53 88888.00 2008-03-26 01:34:49.649 086 13239.18 590.91 57133.77 88888.00 2008-03-26 01:34:50.649 086 13238.92 590.91 57133.16 88888.00 2008-03-26 01:34:51.649 086 13238.53 591.40 57132.55 88888.00 2008-03-26 01:34:52.649 086 13238.40 591.03 57133.41 88888.00 2008-03-26 01:34:53.649 086 13238.66 591.15 57133.53 88888.00 2008-03-26 01:34:54.649 086 13238.27 592.02 57133.04 88888.00 2008-03-26 01:34:55.649 086 13238.40 591.53 57133.16 88888.00 2008-03-26 01:34:56.649 086 13238.53 591.40 57133.29 88888.00 2008-03-26 01:34:57.649 086 13238.53 591.65 57132.79 88888.00 2008-03-26 01:34:58.649 086 13238.40 592.15 57133.16 88888.00 2008-03-26 01:34:59.649 086 13238.79 591.90 57133.29 88888.00 2008-03-26 01:35:00.649 086 13238.79 592.02 57133.53 88888.00 2008-03-26 01:35:01.649 086 13238.53 591.90 57133.41 88888.00 2008-03-26 01:35:02.649 086 13237.75 591.77 57133.53 88888.00 2008-03-26 01:35:03.649 086 13238.14 591.90 57133.89 88888.00 2008-03-26 01:35:04.649 086 13238.14 591.90 57133.16 88888.00 2008-03-26 01:35:05.649 086 13238.53 592.02 57133.16 88888.00 2008-03-26 01:35:06.649 086 13238.40 591.53 57132.92 88888.00 2008-03-26 01:35:07.649 086 13237.88 591.40 57132.92 88888.00 2008-03-26 01:35:08.649 086 13238.53 591.90 57133.04 88888.00 2008-03-26 01:35:09.649 086 13237.75 591.53 57132.79 88888.00 2008-03-26 01:35:10.649 086 13238.66 591.77 57133.16 88888.00 2008-03-26 01:35:11.649 086 13237.88 591.03 57132.79 88888.00 2008-03-26 01:35:12.649 086 13238.14 591.77 57132.67 88888.00 2008-03-26 01:35:13.649 086 13238.53 591.28 57133.16 88888.00 2008-03-26 01:35:14.649 086 13237.88 591.53 57133.53 88888.00 2008-03-26 01:35:15.649 086 13238.01 591.90 57132.30 88888.00 2008-03-26 01:35:16.649 086 13238.01 591.15 57132.79 88888.00 2008-03-26 01:35:17.649 086 13237.23 591.90 57132.79 88888.00 2008-03-26 01:35:18.649 086 13238.53 591.28 57133.04 88888.00 2008-03-26 01:35:19.649 086 13237.62 591.40 57132.79 88888.00 2008-03-26 01:35:20.649 086 13238.01 591.65 57132.92 88888.00 2008-03-26 01:35:21.649 086 13238.27 591.90 57133.41 88888.00 2008-03-26 01:35:22.649 086 13237.75 591.15 57132.55 88888.00 2008-03-26 01:35:23.649 086 13237.23 592.15 57132.55 88888.00 2008-03-26 01:35:24.649 086 13237.75 591.40 57132.55 88888.00 2008-03-26 01:35:25.649 086 13237.62 591.53 57132.92 88888.00 2008-03-26 01:35:26.649 086 13238.01 591.53 57132.67 88888.00 2008-03-26 01:35:27.649 086 13237.49 591.28 57132.18 88888.00 2008-03-26 01:35:28.649 086 13237.23 591.65 57132.30 88888.00 2008-03-26 01:35:29.649 086 13238.66 591.65 57132.30 88888.00 2008-03-26 01:35:30.649 086 13237.75 591.65 57132.06 88888.00 2008-03-26 01:35:31.649 086 13237.88 591.03 57132.43 88888.00 2008-03-26 01:35:32.649 086 13238.14 591.65 57132.67 88888.00 2008-03-26 01:35:33.649 086 13238.01 591.15 57132.92 88888.00 2008-03-26 01:35:34.649 086 13237.88 591.40 57132.79 88888.00 2008-03-26 01:35:35.649 086 13238.14 591.77 57132.55 88888.00 2008-03-26 01:35:36.649 086 13237.62 591.40 57132.43 88888.00 2008-03-26 01:35:37.649 086 13237.62 591.15 57132.92 88888.00 2008-03-26 01:35:38.649 086 13238.01 590.78 57132.30 88888.00 2008-03-26 01:35:39.649 086 13238.01 591.03 57132.43 88888.00 2008-03-26 01:35:40.649 086 13238.79 591.03 57133.04 88888.00 2008-03-26 01:35:41.649 086 13238.27 591.90 57132.30 88888.00 2008-03-26 01:35:42.649 086 13238.01 591.40 57132.67 88888.00 2008-03-26 01:35:43.649 086 13238.66 591.90 57131.94 88888.00 2008-03-26 01:35:44.649 086 13237.75 591.40 57132.79 88888.00 2008-03-26 01:35:45.649 086 13238.01 591.40 57132.06 88888.00 2008-03-26 01:35:46.649 086 13237.88 591.65 57132.30 88888.00 2008-03-26 01:35:47.649 086 13237.75 591.90 57133.04 88888.00 2008-03-26 01:35:48.649 086 13238.01 591.15 57132.55 88888.00 2008-03-26 01:35:49.649 086 13237.49 591.77 57132.43 88888.00 2008-03-26 01:35:50.649 086 13237.88 591.15 57131.94 88888.00 2008-03-26 01:35:51.649 086 13238.01 591.53 57132.30 88888.00 2008-03-26 01:35:52.649 086 13237.62 591.65 57131.82 88888.00 2008-03-26 01:35:53.649 086 13237.23 591.15 57131.45 88888.00 2008-03-26 01:35:54.649 086 13237.49 591.03 57132.06 88888.00 2008-03-26 01:35:55.649 086 13237.49 591.77 57132.30 88888.00 2008-03-26 01:35:56.649 086 13237.62 590.91 57131.70 88888.00 2008-03-26 01:35:57.649 086 13238.27 591.28 57132.30 88888.00 2008-03-26 01:35:58.649 086 13237.62 590.78 57132.79 88888.00 2008-03-26 01:35:59.649 086 13236.84 591.28 57131.70 88888.00 2008-03-26 01:36:00.649 086 13236.97 591.03 57131.82 88888.00 2008-03-26 01:36:01.649 086 13237.62 590.78 57132.30 88888.00 2008-03-26 01:36:02.649 086 13238.27 591.28 57132.30 88888.00 2008-03-26 01:36:03.649 086 13237.88 591.28 57131.70 88888.00 2008-03-26 01:36:04.649 086 13237.23 590.78 57132.18 88888.00 2008-03-26 01:36:05.649 086 13237.62 591.40 57131.70 88888.00 2008-03-26 01:36:06.649 086 13237.75 591.03 57132.55 88888.00 2008-03-26 01:36:07.649 086 13237.88 590.91 57131.70 88888.00 2008-03-26 01:36:08.649 086 13237.62 591.15 57132.18 88888.00 2008-03-26 01:36:09.649 086 13238.92 590.78 57132.18 88888.00 2008-03-26 01:36:10.649 086 13237.23 590.29 57131.82 88888.00 2008-03-26 01:36:11.649 086 13238.40 591.15 57131.57 88888.00 2008-03-26 01:36:12.649 086 13238.92 590.66 57131.94 88888.00 2008-03-26 01:36:13.649 086 13238.01 591.15 57131.82 88888.00 2008-03-26 01:36:14.649 086 13238.27 591.28 57132.79 88888.00 2008-03-26 01:36:15.649 086 13238.40 591.28 57132.30 88888.00 2008-03-26 01:36:16.649 086 13238.14 591.15 57132.79 88888.00 2008-03-26 01:36:17.649 086 13237.62 591.40 57132.43 88888.00 2008-03-26 01:36:18.649 086 13238.14 591.40 57131.94 88888.00 2008-03-26 01:36:19.649 086 13238.66 591.15 57132.43 88888.00 2008-03-26 01:36:20.649 086 13238.66 591.03 57132.18 88888.00 2008-03-26 01:36:21.649 086 13238.01 591.03 57131.94 88888.00 2008-03-26 01:36:22.649 086 13238.14 590.53 57132.43 88888.00 2008-03-26 01:36:23.649 086 13238.14 591.28 57132.06 88888.00 2008-03-26 01:36:24.649 086 13237.75 590.53 57132.30 88888.00 2008-03-26 01:36:25.649 086 13239.05 590.91 57131.94 88888.00 2008-03-26 01:36:26.649 086 13239.05 591.40 57132.06 88888.00 2008-03-26 01:36:27.649 086 13238.14 591.03 57132.06 88888.00 2008-03-26 01:36:28.649 086 13238.01 591.03 57132.06 88888.00 2008-03-26 01:36:29.649 086 13238.40 591.03 57132.43 88888.00 2008-03-26 01:36:30.649 086 13238.53 591.15 57132.18 88888.00 2008-03-26 01:36:31.649 086 13238.92 591.40 57132.18 88888.00 2008-03-26 01:36:32.649 086 13238.79 590.91 57132.43 88888.00 2008-03-26 01:36:33.649 086 13238.27 591.15 57133.04 88888.00 2008-03-26 01:36:34.649 086 13238.66 591.03 57132.30 88888.00 2008-03-26 01:36:35.649 086 13239.18 591.15 57132.92 88888.00 2008-03-26 01:36:36.649 086 13238.53 591.65 57132.55 88888.00 2008-03-26 01:36:37.649 086 13239.05 591.28 57132.30 88888.00 2008-03-26 01:36:38.649 086 13238.53 591.90 57132.06 88888.00 2008-03-26 01:36:39.649 086 13239.44 590.91 57132.79 88888.00 2008-03-26 01:36:40.649 086 13239.31 590.53 57132.06 88888.00 2008-03-26 01:36:41.649 086 13238.79 590.29 57132.55 88888.00 2008-03-26 01:36:42.649 086 13239.18 590.66 57132.55 88888.00 2008-03-26 01:36:43.649 086 13239.44 590.78 57131.70 88888.00 2008-03-26 01:36:44.649 086 13239.44 591.28 57132.79 88888.00 2008-03-26 01:36:45.649 086 13239.18 591.28 57131.70 88888.00 2008-03-26 01:36:46.649 086 13239.57 590.78 57133.77 88888.00 2008-03-26 01:36:47.649 086 13240.09 591.28 57132.79 88888.00 2008-03-26 01:36:48.649 086 13240.22 590.78 57132.92 88888.00 2008-03-26 01:36:49.649 086 13239.57 590.91 57132.43 88888.00 2008-03-26 01:36:50.649 086 13239.83 591.40 57133.04 88888.00 2008-03-26 01:36:51.649 086 13239.57 591.28 57133.16 88888.00 2008-03-26 01:36:52.649 086 13239.83 591.65 57132.55 88888.00 2008-03-26 01:36:53.649 086 13240.09 591.28 57132.79 88888.00 2008-03-26 01:36:54.649 086 13240.09 591.40 57132.55 88888.00 2008-03-26 01:36:55.649 086 13240.35 590.78 57132.79 88888.00 2008-03-26 01:36:56.649 086 13239.83 591.15 57132.79 88888.00 2008-03-26 01:36:57.649 086 13240.74 591.03 57133.16 88888.00 2008-03-26 01:36:58.649 086 13240.61 591.15 57132.67 88888.00 2008-03-26 01:36:59.649 086 13240.35 591.28 57132.43 88888.00 2008-03-26 01:37:00.649 086 13240.22 591.15 57133.04 88888.00 2008-03-26 01:37:01.649 086 13240.35 590.53 57132.55 88888.00 2008-03-26 01:37:02.649 086 13241.00 590.91 57133.16 88888.00 2008-03-26 01:37:03.649 086 13241.26 590.78 57132.43 88888.00 2008-03-26 01:37:04.649 086 13240.48 591.15 57132.55 88888.00 2008-03-26 01:37:05.649 086 13240.35 591.53 57133.41 88888.00 2008-03-26 01:37:06.649 086 13241.13 590.91 57133.04 88888.00 2008-03-26 01:37:07.649 086 13241.00 590.78 57132.79 88888.00 2008-03-26 01:37:08.649 086 13241.00 590.91 57132.30 88888.00 2008-03-26 01:37:09.649 086 13241.00 591.53 57132.79 88888.00 2008-03-26 01:37:10.649 086 13240.87 590.78 57132.92 88888.00 2008-03-26 01:37:11.649 086 13240.61 590.66 57133.16 88888.00 2008-03-26 01:37:12.649 086 13241.13 590.29 57132.55 88888.00 2008-03-26 01:37:13.649 086 13240.87 591.03 57133.65 88888.00 2008-03-26 01:37:14.649 086 13241.26 591.03 57133.04 88888.00 2008-03-26 01:37:15.649 086 13241.00 591.40 57133.04 88888.00 2008-03-26 01:37:16.649 086 13241.26 591.40 57132.79 88888.00 2008-03-26 01:37:17.649 086 13240.87 591.65 57133.65 88888.00 2008-03-26 01:37:18.649 086 13240.87 591.03 57133.53 88888.00 2008-03-26 01:37:19.649 086 13241.39 591.28 57133.53 88888.00 2008-03-26 01:37:20.649 086 13241.26 591.65 57133.16 88888.00 2008-03-26 01:37:21.649 086 13241.39 591.40 57133.04 88888.00 2008-03-26 01:37:22.649 086 13241.78 591.77 57132.43 88888.00 2008-03-26 01:37:23.649 086 13241.52 591.65 57133.65 88888.00 2008-03-26 01:37:24.649 086 13241.39 591.65 57133.29 88888.00 2008-03-26 01:37:25.649 086 13241.13 591.40 57132.55 88888.00 2008-03-26 01:37:26.649 086 13241.78 591.53 57132.79 88888.00 2008-03-26 01:37:27.649 086 13241.65 591.28 57132.43 88888.00 2008-03-26 01:37:28.649 086 13241.78 591.28 57132.92 88888.00 2008-03-26 01:37:29.649 086 13241.78 591.90 57133.29 88888.00 2008-03-26 01:37:30.649 086 13242.82 591.40 57133.04 88888.00 2008-03-26 01:37:31.649 086 13242.30 591.15 57133.89 88888.00 2008-03-26 01:37:32.649 086 13242.04 590.78 57133.04 88888.00 2008-03-26 01:37:33.649 086 13241.39 591.90 57133.65 88888.00 2008-03-26 01:37:34.649 086 13241.78 591.40 57133.77 88888.00 2008-03-26 01:37:35.649 086 13241.78 591.28 57133.41 88888.00 2008-03-26 01:37:36.649 086 13242.17 591.28 57133.53 88888.00 2008-03-26 01:37:37.649 086 13242.04 591.53 57133.16 88888.00 2008-03-26 01:37:38.649 086 13242.56 590.78 57132.92 88888.00 2008-03-26 01:37:39.649 086 13241.52 591.40 57133.29 88888.00 2008-03-26 01:37:40.649 086 13242.82 590.66 57133.53 88888.00 2008-03-26 01:37:41.649 086 13241.65 590.78 57133.04 88888.00 2008-03-26 01:37:42.649 086 13241.91 591.03 57133.53 88888.00 2008-03-26 01:37:43.649 086 13241.91 590.78 57133.77 88888.00 2008-03-26 01:37:44.649 086 13242.17 591.03 57133.04 88888.00 2008-03-26 01:37:45.649 086 13241.91 591.77 57133.41 88888.00 2008-03-26 01:37:46.649 086 13241.39 591.15 57132.92 88888.00 2008-03-26 01:37:47.649 086 13242.43 590.91 57134.02 88888.00 2008-03-26 01:37:48.648 086 13242.30 591.03 57133.04 88888.00 2008-03-26 01:37:49.648 086 13242.30 591.65 57133.65 88888.00 2008-03-26 01:37:50.648 086 13241.78 591.40 57133.16 88888.00 2008-03-26 01:37:51.648 086 13242.43 591.15 57132.92 88888.00 2008-03-26 01:37:52.648 086 13242.69 590.66 57133.16 88888.00 2008-03-26 01:37:53.648 086 13242.56 591.28 57132.92 88888.00 2008-03-26 01:37:54.648 086 13241.78 591.77 57133.41 88888.00 2008-03-26 01:37:55.648 086 13241.39 591.90 57133.29 88888.00 2008-03-26 01:37:56.648 086 13241.78 591.53 57133.53 88888.00 2008-03-26 01:37:57.648 086 13241.91 591.28 57133.53 88888.00 2008-03-26 01:37:58.648 086 13241.00 590.66 57132.92 88888.00 2008-03-26 01:37:59.648 086 13241.39 590.53 57133.04 88888.00 2008-03-26 01:38:00.648 086 13242.43 591.53 57133.65 88888.00 2008-03-26 01:38:01.648 086 13241.65 590.78 57133.04 88888.00 2008-03-26 01:38:02.648 086 13241.52 591.77 57132.18 88888.00 2008-03-26 01:38:03.648 086 13241.26 591.15 57133.04 88888.00 2008-03-26 01:38:04.648 086 13242.04 591.40 57133.29 88888.00 2008-03-26 01:38:05.648 086 13241.52 591.15 57133.53 88888.00 2008-03-26 01:38:06.648 086 13241.39 591.15 57133.53 88888.00 2008-03-26 01:38:07.648 086 13241.78 590.78 57133.77 88888.00 2008-03-26 01:38:08.648 086 13240.87 590.91 57133.77 88888.00 2008-03-26 01:38:09.648 086 13241.39 590.78 57133.16 88888.00 2008-03-26 01:38:10.648 086 13241.13 590.91 57133.77 88888.00 2008-03-26 01:38:11.648 086 13241.00 590.91 57133.29 88888.00 2008-03-26 01:38:12.648 086 13242.17 590.53 57133.29 88888.00 2008-03-26 01:38:13.648 086 13241.65 591.28 57133.65 88888.00 2008-03-26 01:38:14.648 086 13241.26 591.40 57133.29 88888.00 2008-03-26 01:38:15.648 086 13241.13 591.15 57133.04 88888.00 2008-03-26 01:38:16.648 086 13241.78 591.15 57133.29 88888.00 2008-03-26 01:38:17.648 086 13241.13 591.28 57132.92 88888.00 2008-03-26 01:38:18.648 086 13241.39 590.78 57133.04 88888.00 2008-03-26 01:38:19.648 086 13241.52 591.03 57133.65 88888.00 2008-03-26 01:38:20.648 086 13241.39 591.15 57132.92 88888.00 2008-03-26 01:38:21.648 086 13241.78 591.15 57132.79 88888.00 2008-03-26 01:38:22.648 086 13241.78 591.40 57132.79 88888.00 2008-03-26 01:38:23.648 086 13241.91 590.29 57133.04 88888.00 2008-03-26 01:38:24.648 086 13241.78 590.29 57132.79 88888.00 2008-03-26 01:38:25.648 086 13241.39 590.29 57132.92 88888.00 2008-03-26 01:38:26.648 086 13241.91 590.66 57132.79 88888.00 2008-03-26 01:38:27.648 086 13241.39 591.15 57133.53 88888.00 2008-03-26 01:38:28.648 086 13241.78 590.41 57132.43 88888.00 2008-03-26 01:38:29.648 086 13241.13 589.79 57133.16 88888.00 2008-03-26 01:38:30.648 086 13241.26 590.29 57131.70 88888.00 2008-03-26 01:38:31.648 086 13241.39 590.53 57133.29 88888.00 2008-03-26 01:38:32.648 086 13241.39 590.04 57133.41 88888.00 2008-03-26 01:38:33.648 086 13241.39 590.41 57132.67 88888.00 2008-03-26 01:38:34.648 086 13241.00 590.66 57133.29 88888.00 2008-03-26 01:38:35.648 086 13241.65 590.29 57132.30 88888.00 2008-03-26 01:38:36.648 086 13241.65 590.66 57133.16 88888.00 2008-03-26 01:38:37.648 086 13241.78 590.16 57132.55 88888.00 2008-03-26 01:38:38.648 086 13241.65 591.03 57133.29 88888.00 2008-03-26 01:38:39.648 086 13241.39 591.03 57133.16 88888.00 2008-03-26 01:38:40.648 086 13241.13 590.66 57132.30 88888.00 2008-03-26 01:38:41.648 086 13241.26 590.41 57133.41 88888.00 2008-03-26 01:38:42.648 086 13241.13 590.29 57132.79 88888.00 2008-03-26 01:38:43.648 086 13241.26 590.66 57133.41 88888.00 2008-03-26 01:38:44.648 086 13241.78 591.03 57132.79 88888.00 2008-03-26 01:38:45.648 086 13241.13 590.78 57133.04 88888.00 2008-03-26 01:38:46.648 086 13241.26 590.29 57133.41 88888.00 2008-03-26 01:38:47.648 086 13241.65 590.78 57132.92 88888.00 2008-03-26 01:38:48.648 086 13241.39 590.29 57132.06 88888.00 2008-03-26 01:38:49.648 086 13241.52 590.29 57132.55 88888.00 2008-03-26 01:38:50.648 086 13241.13 590.91 57132.55 88888.00 2008-03-26 01:38:51.648 086 13241.65 591.03 57133.53 88888.00 2008-03-26 01:38:52.648 086 13241.39 590.29 57133.29 88888.00 2008-03-26 01:38:53.648 086 13241.52 590.66 57132.43 88888.00 2008-03-26 01:38:54.648 086 13241.78 590.16 57132.79 88888.00 2008-03-26 01:38:55.648 086 13240.74 590.78 57132.18 88888.00 2008-03-26 01:38:56.648 086 13241.00 590.04 57132.18 88888.00 2008-03-26 01:38:57.648 086 13241.26 589.54 57133.29 88888.00 2008-03-26 01:38:58.648 086 13240.87 590.53 57133.04 88888.00 2008-03-26 01:38:59.648 086 13240.87 590.29 57132.92 88888.00 2008-03-26 01:39:00.648 086 13241.13 590.53 57132.55 88888.00 2008-03-26 01:39:01.648 086 13241.26 590.41 57133.16 88888.00 2008-03-26 01:39:02.648 086 13241.00 590.66 57132.92 88888.00 2008-03-26 01:39:03.648 086 13240.61 590.29 57132.43 88888.00 2008-03-26 01:39:04.648 086 13241.00 589.92 57132.55 88888.00 2008-03-26 01:39:05.648 086 13241.39 590.29 57132.92 88888.00 2008-03-26 01:39:06.648 086 13241.13 590.53 57132.18 88888.00 2008-03-26 01:39:07.648 086 13241.13 590.66 57132.43 88888.00 2008-03-26 01:39:08.648 086 13241.65 590.53 57133.16 88888.00 2008-03-26 01:39:09.648 086 13240.35 590.78 57132.79 88888.00 2008-03-26 01:39:10.648 086 13241.65 590.29 57132.79 88888.00 2008-03-26 01:39:11.648 086 13240.74 590.53 57133.04 88888.00 2008-03-26 01:39:12.648 086 13241.52 590.04 57132.55 88888.00 2008-03-26 01:39:13.648 086 13241.39 589.92 57132.79 88888.00 2008-03-26 01:39:14.648 086 13240.35 590.29 57132.18 88888.00 2008-03-26 01:39:15.648 086 13241.91 590.53 57132.43 88888.00 2008-03-26 01:39:16.648 086 13241.00 590.91 57132.67 88888.00 2008-03-26 01:39:17.648 086 13241.13 590.29 57133.04 88888.00 2008-03-26 01:39:18.648 086 13241.00 590.66 57132.79 88888.00 2008-03-26 01:39:19.648 086 13241.13 590.78 57132.43 88888.00 2008-03-26 01:39:20.648 086 13241.26 590.53 57132.92 88888.00 2008-03-26 01:39:21.648 086 13241.00 590.66 57133.04 88888.00 2008-03-26 01:39:22.648 086 13240.87 590.29 57133.04 88888.00 2008-03-26 01:39:23.648 086 13240.35 590.16 57132.18 88888.00 2008-03-26 01:39:24.648 086 13240.48 591.15 57132.30 88888.00 2008-03-26 01:39:25.648 086 13241.00 590.29 57131.70 88888.00 2008-03-26 01:39:26.648 086 13240.48 590.53 57132.06 88888.00 2008-03-26 01:39:27.648 086 13240.48 590.16 57132.18 88888.00 2008-03-26 01:39:28.648 086 13241.00 590.53 57132.79 88888.00 2008-03-26 01:39:29.648 086 13240.61 590.04 57132.55 88888.00 2008-03-26 01:39:30.648 086 13240.61 590.16 57132.30 88888.00 2008-03-26 01:39:31.648 086 13240.22 590.16 57132.43 88888.00 2008-03-26 01:39:32.648 086 13240.35 590.53 57132.18 88888.00 2008-03-26 01:39:33.648 086 13241.52 590.41 57132.67 88888.00 2008-03-26 01:39:34.648 086 13241.13 589.92 57132.79 88888.00 2008-03-26 01:39:35.648 086 13240.74 589.67 57132.43 88888.00 2008-03-26 01:39:36.648 086 13240.09 590.53 57132.79 88888.00 2008-03-26 01:39:37.648 086 13239.96 590.53 57132.67 88888.00 2008-03-26 01:39:38.648 086 13240.35 589.92 57132.06 88888.00 2008-03-26 01:39:39.648 086 13240.74 590.04 57132.43 88888.00 2008-03-26 01:39:40.648 086 13240.74 590.16 57132.79 88888.00 2008-03-26 01:39:41.648 086 13240.35 590.29 57132.55 88888.00 2008-03-26 01:39:42.648 086 13240.61 590.16 57131.94 88888.00 2008-03-26 01:39:43.648 086 13240.61 589.79 57132.18 88888.00 2008-03-26 01:39:44.648 086 13240.35 590.16 57132.55 88888.00 2008-03-26 01:39:45.648 086 13241.00 589.17 57131.94 88888.00 2008-03-26 01:39:46.648 086 13240.09 589.54 57131.57 88888.00 2008-03-26 01:39:47.648 086 13241.00 590.29 57131.82 88888.00 2008-03-26 01:39:48.648 086 13240.22 590.04 57132.30 88888.00 2008-03-26 01:39:49.648 086 13240.35 590.16 57132.30 88888.00 2008-03-26 01:39:50.648 086 13241.65 589.79 57131.94 88888.00 2008-03-26 01:39:51.648 086 13241.26 589.67 57131.20 88888.00 2008-03-26 01:39:52.648 086 13240.74 590.53 57132.18 88888.00 2008-03-26 01:39:53.648 086 13241.78 590.66 57132.06 88888.00 2008-03-26 01:39:54.648 086 13241.39 590.16 57132.43 88888.00 2008-03-26 01:39:55.648 086 13241.78 589.54 57132.55 88888.00 2008-03-26 01:39:56.648 086 13241.39 590.29 57132.43 88888.00 2008-03-26 01:39:57.648 086 13241.13 590.16 57132.30 88888.00 2008-03-26 01:39:58.648 086 13241.13 589.92 57131.94 88888.00 2008-03-26 01:39:59.648 086 13241.78 590.41 57132.67 88888.00 2008-03-26 01:40:00.648 086 13241.13 590.04 57131.70 88888.00 2008-03-26 01:40:01.648 086 13241.39 590.16 57132.30 88888.00 2008-03-26 01:40:02.648 086 13241.39 589.92 57131.94 88888.00 2008-03-26 01:40:03.648 086 13241.65 590.16 57132.18 88888.00 2008-03-26 01:40:04.648 086 13242.17 590.53 57132.06 88888.00 2008-03-26 01:40:05.648 086 13241.52 590.53 57132.06 88888.00 2008-03-26 01:40:06.648 086 13240.74 589.92 57132.67 88888.00 2008-03-26 01:40:07.648 086 13241.26 590.29 57131.82 88888.00 2008-03-26 01:40:08.648 086 13242.17 589.67 57131.57 88888.00 2008-03-26 01:40:09.648 086 13242.17 590.53 57132.55 88888.00 2008-03-26 01:40:10.648 086 13242.17 590.91 57131.82 88888.00 2008-03-26 01:40:11.648 086 13241.91 590.53 57132.18 88888.00 2008-03-26 01:40:12.648 086 13242.04 590.91 57131.94 88888.00 2008-03-26 01:40:13.648 086 13242.43 590.16 57132.18 88888.00 2008-03-26 01:40:14.648 086 13242.30 590.78 57132.30 88888.00 2008-03-26 01:40:15.648 086 13242.30 590.53 57132.18 88888.00 2008-03-26 01:40:16.648 086 13242.56 590.04 57132.79 88888.00 2008-03-26 01:40:17.648 086 13242.43 590.29 57132.06 88888.00 2008-03-26 01:40:18.648 086 13242.82 590.16 57131.82 88888.00 2008-03-26 01:40:19.648 086 13243.08 591.15 57132.55 88888.00 2008-03-26 01:40:20.648 086 13243.08 591.28 57131.20 88888.00 2008-03-26 01:40:21.648 086 13242.82 590.78 57132.06 88888.00 2008-03-26 01:40:22.648 086 13242.95 591.28 57132.06 88888.00 2008-03-26 01:40:23.648 086 13242.95 590.16 57132.55 88888.00 2008-03-26 01:40:24.648 086 13242.82 590.29 57132.55 88888.00 2008-03-26 01:40:25.648 086 13242.30 591.03 57132.67 88888.00 2008-03-26 01:40:26.648 086 13243.34 590.78 57131.94 88888.00 2008-03-26 01:40:27.648 086 13242.56 590.78 57132.18 88888.00 2008-03-26 01:40:28.648 086 13243.21 590.29 57132.30 88888.00 2008-03-26 01:40:29.648 086 13242.69 591.03 57132.79 88888.00 2008-03-26 01:40:30.648 086 13242.82 590.91 57132.43 88888.00 2008-03-26 01:40:31.648 086 13242.95 591.65 57132.06 88888.00 2008-03-26 01:40:32.648 086 13243.34 591.53 57133.04 88888.00 2008-03-26 01:40:33.648 086 13243.60 591.28 57131.94 88888.00 2008-03-26 01:40:34.648 086 13244.12 590.78 57132.43 88888.00 2008-03-26 01:40:35.648 086 13243.47 592.02 57133.16 88888.00 2008-03-26 01:40:36.648 086 13243.21 591.77 57132.55 88888.00 2008-03-26 01:40:37.648 086 13243.08 591.28 57132.79 88888.00 2008-03-26 01:40:38.648 086 13243.34 590.66 57132.43 88888.00 2008-03-26 01:40:39.648 086 13243.86 591.15 57132.43 88888.00 2008-03-26 01:40:40.648 086 13243.34 591.28 57132.92 88888.00 2008-03-26 01:40:41.648 086 13243.86 591.15 57132.67 88888.00 2008-03-26 01:40:42.648 086 13243.47 591.28 57132.30 88888.00 2008-03-26 01:40:43.648 086 13244.25 590.66 57132.67 88888.00 2008-03-26 01:40:44.648 086 13244.25 591.03 57131.94 88888.00 2008-03-26 01:40:45.648 086 13243.47 591.03 57133.41 88888.00 2008-03-26 01:40:46.648 086 13243.47 591.28 57132.92 88888.00 2008-03-26 01:40:47.648 086 13244.51 591.03 57132.67 88888.00 2008-03-26 01:40:48.648 086 13243.86 591.28 57132.79 88888.00 2008-03-26 01:40:49.648 086 13243.86 590.78 57132.55 88888.00 2008-03-26 01:40:50.648 086 13244.12 591.53 57133.04 88888.00 2008-03-26 01:40:51.648 086 13243.73 591.03 57132.79 88888.00 2008-03-26 01:40:52.648 086 13243.73 590.91 57132.30 88888.00 2008-03-26 01:40:53.648 086 13243.99 591.03 57132.06 88888.00 2008-03-26 01:40:54.648 086 13244.77 591.40 57132.55 88888.00 2008-03-26 01:40:55.648 086 13244.25 591.90 57132.43 88888.00 2008-03-26 01:40:56.648 086 13244.51 591.40 57132.92 88888.00 2008-03-26 01:40:57.648 086 13244.25 591.65 57133.04 88888.00 2008-03-26 01:40:58.648 086 13245.03 591.28 57132.92 88888.00 2008-03-26 01:40:59.648 086 13245.03 590.91 57132.67 88888.00 2008-03-26 01:41:00.648 086 13243.99 591.77 57132.67 88888.00 2008-03-26 01:41:01.648 086 13245.16 592.02 57132.79 88888.00 2008-03-26 01:41:02.648 086 13244.90 591.77 57131.94 88888.00 2008-03-26 01:41:03.648 086 13244.64 591.90 57132.43 88888.00 2008-03-26 01:41:04.648 086 13244.77 591.90 57132.92 88888.00 2008-03-26 01:41:05.648 086 13245.29 591.40 57132.55 88888.00 2008-03-26 01:41:06.648 086 13245.03 592.02 57132.30 88888.00 2008-03-26 01:41:07.648 086 13245.16 591.77 57132.92 88888.00 2008-03-26 01:41:08.648 086 13245.94 591.53 57133.29 88888.00 2008-03-26 01:41:09.648 086 13245.81 592.15 57132.55 88888.00 2008-03-26 01:41:10.648 086 13245.68 592.15 57132.30 88888.00 2008-03-26 01:41:11.648 086 13245.68 591.77 57133.04 88888.00 2008-03-26 01:41:12.648 086 13245.16 592.39 57133.53 88888.00 2008-03-26 01:41:13.648 086 13246.46 591.40 57132.92 88888.00 2008-03-26 01:41:14.648 086 13245.81 591.90 57133.41 88888.00 2008-03-26 01:41:15.648 086 13246.07 592.27 57133.04 88888.00 2008-03-26 01:41:16.648 086 13246.07 592.15 57133.29 88888.00 2008-03-26 01:41:17.648 086 13246.20 592.76 57133.04 88888.00 2008-03-26 01:41:18.648 086 13245.68 592.64 57133.41 88888.00 2008-03-26 01:41:19.648 086 13245.42 592.15 57133.53 88888.00 2008-03-26 01:41:20.648 086 13245.81 592.15 57133.29 88888.00 2008-03-26 01:41:21.648 086 13245.55 591.53 57133.04 88888.00 2008-03-26 01:41:22.648 086 13245.81 592.15 57133.29 88888.00 2008-03-26 01:41:23.648 086 13245.55 592.76 57132.55 88888.00 2008-03-26 01:41:24.648 086 13246.07 592.76 57133.41 88888.00 2008-03-26 01:41:25.648 086 13245.94 592.76 57133.65 88888.00 2008-03-26 01:41:26.648 086 13245.81 592.52 57133.29 88888.00 2008-03-26 01:41:27.648 086 13246.07 592.39 57133.41 88888.00 2008-03-26 01:41:28.648 086 13246.07 592.02 57133.77 88888.00 2008-03-26 01:41:29.648 086 13245.55 591.77 57133.16 88888.00 2008-03-26 01:41:30.648 086 13245.94 592.15 57132.79 88888.00 2008-03-26 01:41:31.648 086 13245.55 592.52 57133.29 88888.00 2008-03-26 01:41:32.648 086 13245.42 592.27 57133.29 88888.00 2008-03-26 01:41:33.648 086 13245.42 592.76 57133.41 88888.00 2008-03-26 01:41:34.648 086 13246.59 592.02 57132.79 88888.00 2008-03-26 01:41:35.648 086 13245.55 592.52 57132.43 88888.00 2008-03-26 01:41:36.648 086 13245.55 592.64 57133.77 88888.00 2008-03-26 01:41:37.648 086 13246.46 592.52 57133.53 88888.00 2008-03-26 01:41:38.648 086 13246.07 592.15 57133.04 88888.00 2008-03-26 01:41:39.648 086 13245.81 592.52 57133.65 88888.00 2008-03-26 01:41:40.648 086 13246.07 591.77 57133.77 88888.00 2008-03-26 01:41:41.648 086 13245.55 591.90 57133.29 88888.00 2008-03-26 01:41:42.648 086 13245.16 592.89 57133.04 88888.00 2008-03-26 01:41:43.648 086 13245.68 592.52 57133.41 88888.00 2008-03-26 01:41:44.648 086 13246.33 592.52 57133.04 88888.00 2008-03-26 01:41:45.648 086 13245.29 593.01 57133.53 88888.00 2008-03-26 01:41:46.648 086 13245.94 592.39 57132.92 88888.00 2008-03-26 01:41:47.648 086 13246.20 592.15 57133.16 88888.00 2008-03-26 01:41:48.648 086 13245.55 592.64 57133.04 88888.00 2008-03-26 01:41:49.648 086 13245.94 591.77 57133.16 88888.00 2008-03-26 01:41:50.648 086 13245.68 592.64 57133.65 88888.00 2008-03-26 01:41:51.648 086 13246.20 592.89 57133.04 88888.00 2008-03-26 01:41:52.648 086 13245.81 592.39 57133.16 88888.00 2008-03-26 01:41:53.648 086 13246.59 592.39 57133.89 88888.00 2008-03-26 01:41:54.648 086 13246.33 592.64 57133.53 88888.00 2008-03-26 01:41:55.648 086 13246.46 592.64 57133.65 88888.00 2008-03-26 01:41:56.648 086 13245.68 593.38 57133.65 88888.00 2008-03-26 01:41:57.648 086 13245.94 593.14 57133.89 88888.00 2008-03-26 01:41:58.648 086 13245.81 592.89 57133.41 88888.00 2008-03-26 01:41:59.648 086 13244.64 592.64 57133.65 88888.00 2008-03-26 01:42:00.648 086 13245.68 593.63 57132.92 88888.00 2008-03-26 01:42:01.648 086 13246.07 593.01 57133.16 88888.00 2008-03-26 01:42:02.648 086 13246.46 592.39 57133.89 88888.00 2008-03-26 01:42:03.648 086 13245.55 592.39 57133.65 88888.00 2008-03-26 01:42:04.648 086 13246.20 592.89 57133.16 88888.00 2008-03-26 01:42:05.648 086 13245.68 593.01 57133.53 88888.00 2008-03-26 01:42:06.648 086 13245.94 592.76 57133.41 88888.00 2008-03-26 01:42:07.648 086 13245.29 592.89 57133.41 88888.00 2008-03-26 01:42:08.648 086 13245.42 593.38 57133.41 88888.00 2008-03-26 01:42:09.648 086 13246.07 592.15 57133.04 88888.00 2008-03-26 01:42:10.648 086 13245.68 592.52 57133.65 88888.00 2008-03-26 01:42:11.648 086 13245.81 592.52 57133.41 88888.00 2008-03-26 01:42:12.648 086 13245.42 592.52 57134.02 88888.00 2008-03-26 01:42:13.648 086 13245.94 592.52 57133.53 88888.00 2008-03-26 01:42:14.648 086 13245.81 593.26 57133.53 88888.00 2008-03-26 01:42:15.648 086 13245.68 593.01 57134.26 88888.00 2008-03-26 01:42:16.648 086 13246.07 593.38 57133.41 88888.00 2008-03-26 01:42:17.648 086 13245.42 592.64 57133.77 88888.00 2008-03-26 01:42:18.648 086 13245.68 592.15 57134.38 88888.00 2008-03-26 01:42:19.648 086 13245.03 592.89 57133.29 88888.00 2008-03-26 01:42:20.648 086 13245.29 592.89 57133.89 88888.00 2008-03-26 01:42:21.648 086 13244.90 592.39 57133.65 88888.00 2008-03-26 01:42:22.648 086 13246.07 592.89 57133.29 88888.00 2008-03-26 01:42:23.648 086 13245.55 592.27 57134.14 88888.00 2008-03-26 01:42:24.648 086 13245.81 592.76 57133.53 88888.00 2008-03-26 01:42:25.648 086 13245.03 592.64 57134.26 88888.00 2008-03-26 01:42:26.648 086 13245.29 592.76 57133.89 88888.00 2008-03-26 01:42:27.648 086 13245.55 592.89 57133.77 88888.00 2008-03-26 01:42:28.648 086 13245.16 592.89 57133.53 88888.00 2008-03-26 01:42:29.648 086 13245.68 592.76 57133.41 88888.00 2008-03-26 01:42:30.648 086 13245.55 592.27 57133.77 88888.00 2008-03-26 01:42:31.648 086 13245.94 592.52 57134.14 88888.00 2008-03-26 01:42:32.648 086 13246.07 592.64 57133.77 88888.00 2008-03-26 01:42:33.648 086 13245.94 592.52 57133.41 88888.00 2008-03-26 01:42:34.648 086 13245.94 593.26 57133.89 88888.00 2008-03-26 01:42:35.648 086 13246.20 592.27 57133.41 88888.00 2008-03-26 01:42:36.648 086 13245.94 593.26 57133.77 88888.00 2008-03-26 01:42:37.648 086 13245.42 592.52 57134.02 88888.00 2008-03-26 01:42:38.648 086 13245.68 592.64 57134.02 88888.00 2008-03-26 01:42:39.648 086 13246.33 593.26 57133.89 88888.00 2008-03-26 01:42:40.648 086 13245.81 592.89 57133.77 88888.00 2008-03-26 01:42:41.648 086 13246.33 593.26 57133.89 88888.00 2008-03-26 01:42:42.648 086 13246.46 593.26 57133.77 88888.00 2008-03-26 01:42:43.648 086 13247.50 592.76 57133.53 88888.00 2008-03-26 01:42:44.648 086 13246.59 593.63 57133.65 88888.00 2008-03-26 01:42:45.648 086 13246.59 594.25 57134.14 88888.00 2008-03-26 01:42:46.648 086 13247.76 593.76 57133.16 88888.00 2008-03-26 01:42:47.648 086 13246.85 594.62 57134.02 88888.00 2008-03-26 01:42:48.648 086 13246.85 593.88 57134.02 88888.00 2008-03-26 01:42:49.648 086 13247.50 594.87 57133.77 88888.00 2008-03-26 01:42:50.648 086 13246.72 594.25 57134.26 88888.00 2008-03-26 01:42:51.648 086 13246.59 594.87 57133.53 88888.00 2008-03-26 01:42:52.648 086 13246.59 594.87 57133.65 88888.00 2008-03-26 01:42:53.648 086 13246.46 594.50 57133.65 88888.00 2008-03-26 01:42:54.648 086 13245.94 594.75 57134.26 88888.00 2008-03-26 01:42:55.648 086 13246.33 595.24 57134.75 88888.00 2008-03-26 01:42:56.648 086 13245.55 594.99 57134.02 88888.00 2008-03-26 01:42:57.648 086 13245.29 594.75 57134.26 88888.00 2008-03-26 01:42:58.648 086 13245.16 594.62 57134.14 88888.00 2008-03-26 01:42:59.648 086 13245.94 594.50 57133.53 88888.00 2008-03-26 01:43:00.648 086 13245.42 594.75 57134.02 88888.00 2008-03-26 01:43:01.648 086 13245.42 594.37 57133.77 88888.00 2008-03-26 01:43:02.648 086 13244.25 594.25 57134.51 88888.00 2008-03-26 01:43:03.648 086 13244.51 594.13 57134.14 88888.00 2008-03-26 01:43:04.648 086 13243.99 593.51 57133.65 88888.00 2008-03-26 01:43:05.648 086 13243.73 593.51 57134.38 88888.00 2008-03-26 01:43:06.648 086 13244.38 594.37 57133.65 88888.00 2008-03-26 01:43:07.648 086 13243.86 593.38 57133.65 88888.00 2008-03-26 01:43:08.648 086 13243.47 593.26 57134.51 88888.00 2008-03-26 01:43:09.648 086 13243.60 593.38 57133.53 88888.00 2008-03-26 01:43:10.648 086 13243.86 593.38 57133.53 88888.00 2008-03-26 01:43:11.648 086 13242.56 592.39 57133.89 88888.00 2008-03-26 01:43:12.648 086 13243.08 593.01 57134.02 88888.00 2008-03-26 01:43:13.648 086 13242.82 592.27 57134.14 88888.00 2008-03-26 01:43:14.648 086 13243.21 592.76 57133.16 88888.00 2008-03-26 01:43:15.648 086 13242.69 592.52 57133.77 88888.00 2008-03-26 01:43:16.648 086 13242.43 592.27 57132.92 88888.00 2008-03-26 01:43:17.648 086 13242.82 591.77 57133.77 88888.00 2008-03-26 01:43:18.648 086 13241.78 592.39 57132.92 88888.00 2008-03-26 01:43:19.648 086 13243.34 592.52 57133.41 88888.00 2008-03-26 01:43:20.648 086 13243.47 591.53 57133.65 88888.00 2008-03-26 01:43:21.648 086 13243.34 592.52 57133.41 88888.00 2008-03-26 01:43:22.648 086 13242.82 592.76 57133.77 88888.00 2008-03-26 01:43:23.648 086 13243.21 593.01 57133.89 88888.00 2008-03-26 01:43:24.648 086 13243.99 592.52 57133.41 88888.00 2008-03-26 01:43:25.648 086 13244.51 593.01 57133.53 88888.00 2008-03-26 01:43:26.648 086 13244.12 592.76 57133.41 88888.00 2008-03-26 01:43:27.648 086 13244.25 592.89 57133.77 88888.00 2008-03-26 01:43:28.648 086 13244.64 593.38 57133.16 88888.00 2008-03-26 01:43:29.648 086 13244.77 594.37 57133.53 88888.00 2008-03-26 01:43:30.648 086 13245.42 593.88 57133.41 88888.00 2008-03-26 01:43:31.648 086 13245.42 594.50 57133.41 88888.00 2008-03-26 01:43:32.648 086 13245.29 594.50 57133.29 88888.00 2008-03-26 01:43:33.648 086 13245.42 595.12 57133.29 88888.00 2008-03-26 01:43:34.648 086 13245.03 594.50 57133.65 88888.00 2008-03-26 01:43:35.648 086 13245.03 594.87 57133.16 88888.00 2008-03-26 01:43:36.648 086 13245.29 594.62 57133.41 88888.00 2008-03-26 01:43:37.648 086 13245.16 594.62 57133.53 88888.00 2008-03-26 01:43:38.648 086 13244.64 594.99 57133.53 88888.00 2008-03-26 01:43:39.648 086 13244.64 595.12 57133.41 88888.00 2008-03-26 01:43:40.648 086 13245.16 595.24 57133.53 88888.00 2008-03-26 01:43:41.648 086 13244.51 594.87 57133.89 88888.00 2008-03-26 01:43:42.648 086 13244.90 595.12 57134.02 88888.00 2008-03-26 01:43:43.648 086 13244.25 594.99 57133.04 88888.00 2008-03-26 01:43:44.648 086 13244.51 594.87 57133.29 88888.00 2008-03-26 01:43:45.648 086 13243.99 595.12 57133.77 88888.00 2008-03-26 01:43:46.648 086 13243.60 595.49 57133.29 88888.00 2008-03-26 01:43:47.648 086 13243.86 595.37 57134.02 88888.00 2008-03-26 01:43:48.648 086 13244.25 595.61 57133.16 88888.00 2008-03-26 01:43:49.648 086 13243.86 595.37 57133.77 88888.00 2008-03-26 01:43:50.648 086 13243.08 594.62 57133.53 88888.00 2008-03-26 01:43:51.648 086 13243.21 595.74 57132.67 88888.00 2008-03-26 01:43:52.648 086 13242.30 594.99 57133.29 88888.00 2008-03-26 01:43:53.648 086 13242.82 594.37 57133.29 88888.00 2008-03-26 01:43:54.648 086 13242.82 594.62 57132.55 88888.00 2008-03-26 01:43:55.648 086 13241.65 594.62 57133.41 88888.00 2008-03-26 01:43:56.648 086 13242.04 594.25 57132.92 88888.00 2008-03-26 01:43:57.648 086 13241.26 594.50 57133.41 88888.00 2008-03-26 01:43:58.648 086 13242.30 594.50 57132.67 88888.00 2008-03-26 01:43:59.648 086 13241.26 594.37 57132.67 88888.00 2008-03-26 01:44:00.648 086 13241.65 594.37 57133.65 88888.00 2008-03-26 01:44:01.648 086 13241.00 593.63 57133.41 88888.00 2008-03-26 01:44:02.648 086 13240.74 593.38 57132.30 88888.00 2008-03-26 01:44:03.648 086 13241.13 594.50 57133.04 88888.00 2008-03-26 01:44:04.648 086 13240.87 593.14 57132.55 88888.00 2008-03-26 01:44:05.648 086 13241.13 593.76 57133.04 88888.00 2008-03-26 01:44:06.648 086 13240.61 593.14 57132.79 88888.00 2008-03-26 01:44:07.648 086 13241.52 593.01 57132.79 88888.00 2008-03-26 01:44:08.648 086 13241.26 593.38 57132.79 88888.00 2008-03-26 01:44:09.648 086 13240.87 593.14 57132.67 88888.00 2008-03-26 01:44:10.648 086 13241.00 593.38 57132.67 88888.00 2008-03-26 01:44:11.648 086 13241.65 593.01 57133.16 88888.00 2008-03-26 01:44:12.648 086 13241.39 593.88 57132.67 88888.00 2008-03-26 01:44:13.648 086 13241.26 593.26 57132.43 88888.00 2008-03-26 01:44:14.648 086 13241.65 593.63 57132.18 88888.00 2008-03-26 01:44:15.648 086 13241.91 593.51 57132.55 88888.00 2008-03-26 01:44:16.648 086 13242.30 593.38 57132.79 88888.00 2008-03-26 01:44:17.648 086 13242.69 593.76 57133.29 88888.00 2008-03-26 01:44:18.648 086 13242.43 593.01 57132.55 88888.00 2008-03-26 01:44:19.648 086 13242.56 593.51 57132.79 88888.00 2008-03-26 01:44:20.648 086 13243.08 593.14 57132.92 88888.00 2008-03-26 01:44:21.648 086 13242.82 593.01 57132.79 88888.00 2008-03-26 01:44:22.648 086 13243.34 593.76 57132.79 88888.00 2008-03-26 01:44:23.648 086 13242.56 593.14 57132.67 88888.00 2008-03-26 01:44:24.648 086 13242.43 594.13 57132.18 88888.00 2008-03-26 01:44:25.648 086 13242.56 593.63 57132.92 88888.00 2008-03-26 01:44:26.648 086 13242.43 593.76 57132.92 88888.00 2008-03-26 01:44:27.648 086 13242.95 593.63 57132.79 88888.00 2008-03-26 01:44:28.648 086 13242.82 593.51 57133.16 88888.00 2008-03-26 01:44:29.648 086 13242.82 594.00 57133.04 88888.00 2008-03-26 01:44:30.648 086 13242.82 594.13 57132.55 88888.00 2008-03-26 01:44:31.648 086 13242.82 592.89 57132.43 88888.00 2008-03-26 01:44:32.648 086 13242.04 593.76 57132.55 88888.00 2008-03-26 01:44:33.648 086 13242.95 593.51 57132.92 88888.00 2008-03-26 01:44:34.648 086 13243.47 593.76 57131.82 88888.00 2008-03-26 01:44:35.648 086 13241.91 593.26 57133.29 88888.00 2008-03-26 01:44:36.648 086 13242.69 593.88 57132.18 88888.00 2008-03-26 01:44:37.648 086 13241.78 593.76 57132.67 88888.00 2008-03-26 01:44:38.648 086 13242.56 594.00 57132.92 88888.00 2008-03-26 01:44:39.648 086 13242.69 593.51 57132.79 88888.00 2008-03-26 01:44:40.648 086 13242.95 594.00 57133.41 88888.00 2008-03-26 01:44:41.648 086 13242.82 594.25 57132.30 88888.00 2008-03-26 01:44:42.648 086 13242.69 594.25 57132.92 88888.00 2008-03-26 01:44:43.648 086 13242.95 593.88 57132.06 88888.00 2008-03-26 01:44:44.648 086 13242.56 593.88 57133.16 88888.00 2008-03-26 01:44:45.648 086 13242.30 593.88 57132.43 88888.00 2008-03-26 01:44:46.648 086 13242.04 593.88 57132.92 88888.00 2008-03-26 01:44:47.648 086 13242.56 593.63 57132.43 88888.00 2008-03-26 01:44:48.648 086 13241.78 593.88 57133.29 88888.00 2008-03-26 01:44:49.648 086 13242.17 593.63 57132.55 88888.00 2008-03-26 01:44:50.648 086 13242.17 594.00 57132.92 88888.00 2008-03-26 01:44:51.648 086 13241.91 593.38 57132.30 88888.00 2008-03-26 01:44:52.648 086 13242.30 593.14 57133.29 88888.00 2008-03-26 01:44:53.648 086 13242.17 593.38 57133.04 88888.00 2008-03-26 01:44:54.648 086 13242.30 593.76 57132.79 88888.00 2008-03-26 01:44:55.648 086 13242.82 593.51 57133.29 88888.00 2008-03-26 01:44:56.648 086 13242.82 593.63 57133.41 88888.00 2008-03-26 01:44:57.648 086 13242.43 593.14 57133.04 88888.00 2008-03-26 01:44:58.648 086 13243.21 593.51 57132.79 88888.00 2008-03-26 01:44:59.648 086 13243.34 593.14 57132.79 88888.00 2008-03-26 01:45:00.648 086 13243.21 592.64 57132.43 88888.00 2008-03-26 01:45:01.648 086 13243.34 593.01 57133.04 88888.00 2008-03-26 01:45:02.648 086 13244.12 593.76 57132.18 88888.00 2008-03-26 01:45:03.648 086 13243.99 593.38 57132.55 88888.00 2008-03-26 01:45:04.648 086 13244.25 593.14 57133.04 88888.00 2008-03-26 01:45:05.648 086 13244.90 593.26 57133.41 88888.00 2008-03-26 01:45:06.648 086 13244.77 593.38 57132.79 88888.00 2008-03-26 01:45:07.648 086 13245.55 593.26 57133.04 88888.00 2008-03-26 01:45:08.648 086 13245.68 593.26 57133.04 88888.00 2008-03-26 01:45:09.648 086 13245.55 593.51 57133.41 88888.00 2008-03-26 01:45:10.648 086 13245.94 593.88 57132.92 88888.00 2008-03-26 01:45:11.648 086 13245.94 593.51 57133.29 88888.00 2008-03-26 01:45:12.648 086 13246.07 593.14 57133.65 88888.00 2008-03-26 01:45:13.648 086 13245.94 593.26 57132.92 88888.00 2008-03-26 01:45:14.648 086 13245.81 593.38 57133.29 88888.00 2008-03-26 01:45:15.648 086 13246.33 593.63 57133.65 88888.00 2008-03-26 01:45:16.648 086 13245.55 593.38 57133.16 88888.00 2008-03-26 01:45:17.648 086 13245.94 594.13 57132.79 88888.00 2008-03-26 01:45:18.648 086 13245.81 593.51 57133.89 88888.00 2008-03-26 01:45:19.648 086 13245.94 593.63 57133.04 88888.00 2008-03-26 01:45:20.648 086 13246.46 593.63 57133.29 88888.00 2008-03-26 01:45:21.648 086 13246.07 593.26 57133.16 88888.00 2008-03-26 01:45:22.648 086 13247.24 593.76 57133.04 88888.00 2008-03-26 01:45:23.648 086 13246.59 593.38 57133.16 88888.00 2008-03-26 01:45:24.648 086 13246.20 593.51 57133.41 88888.00 2008-03-26 01:45:25.648 086 13246.33 593.63 57133.65 88888.00 2008-03-26 01:45:26.648 086 13246.72 593.51 57133.41 88888.00 2008-03-26 01:45:27.648 086 13246.07 593.26 57133.04 88888.00 2008-03-26 01:45:28.648 086 13245.94 593.26 57132.92 88888.00 2008-03-26 01:45:29.648 086 13245.94 594.00 57133.53 88888.00 2008-03-26 01:45:30.648 086 13246.98 593.38 57133.04 88888.00 2008-03-26 01:45:31.648 086 13246.33 593.38 57133.04 88888.00 2008-03-26 01:45:32.648 086 13246.72 593.76 57133.65 88888.00 2008-03-26 01:45:33.648 086 13246.20 593.14 57133.65 88888.00 2008-03-26 01:45:34.648 086 13246.20 593.14 57133.16 88888.00 2008-03-26 01:45:35.648 086 13246.72 593.38 57133.29 88888.00 2008-03-26 01:45:36.648 086 13246.59 593.01 57133.16 88888.00 2008-03-26 01:45:37.648 086 13246.20 594.13 57133.41 88888.00 2008-03-26 01:45:38.648 086 13246.33 593.26 57133.41 88888.00 2008-03-26 01:45:39.648 086 13246.20 593.63 57133.29 88888.00 2008-03-26 01:45:40.648 086 13246.85 593.76 57133.53 88888.00 2008-03-26 01:45:41.648 086 13246.72 593.63 57133.65 88888.00 2008-03-26 01:45:42.648 086 13246.59 593.63 57133.53 88888.00 2008-03-26 01:45:43.648 086 13246.59 593.76 57133.53 88888.00 2008-03-26 01:45:44.648 086 13245.81 593.63 57134.02 88888.00 2008-03-26 01:45:45.648 086 13246.20 593.63 57133.29 88888.00 2008-03-26 01:45:46.648 086 13246.46 594.00 57133.41 88888.00 2008-03-26 01:45:47.648 086 13247.11 593.38 57133.65 88888.00 2008-03-26 01:45:48.648 086 13247.11 593.76 57133.53 88888.00 2008-03-26 01:45:49.648 086 13248.02 593.01 57133.16 88888.00 2008-03-26 01:45:50.648 086 13247.37 593.51 57133.65 88888.00 2008-03-26 01:45:51.648 086 13247.76 593.88 57133.41 88888.00 2008-03-26 01:45:52.648 086 13246.72 593.63 57133.53 88888.00 2008-03-26 01:45:53.648 086 13247.24 594.50 57133.65 88888.00 2008-03-26 01:45:54.648 086 13246.98 593.63 57132.92 88888.00 2008-03-26 01:45:55.648 086 13247.11 593.76 57133.41 88888.00 2008-03-26 01:45:56.648 086 13246.85 593.63 57133.16 88888.00 2008-03-26 01:45:57.648 086 13247.37 593.38 57133.41 88888.00 2008-03-26 01:45:58.648 086 13247.24 593.76 57134.02 88888.00 2008-03-26 01:45:59.648 086 13247.37 594.00 57133.89 88888.00 2008-03-26 01:46:00.648 086 13247.50 592.64 57133.89 88888.00 2008-03-26 01:46:01.648 086 13246.85 594.13 57133.65 88888.00 2008-03-26 01:46:02.648 086 13246.59 593.51 57133.77 88888.00 2008-03-26 01:46:03.648 086 13247.11 593.88 57133.65 88888.00 2008-03-26 01:46:04.648 086 13246.98 593.63 57133.53 88888.00 2008-03-26 01:46:05.648 086 13247.24 593.88 57133.77 88888.00 2008-03-26 01:46:06.648 086 13247.89 593.26 57133.89 88888.00 2008-03-26 01:46:07.648 086 13247.24 593.14 57133.65 88888.00 2008-03-26 01:46:08.648 086 13247.37 593.51 57133.41 88888.00 2008-03-26 01:46:09.648 086 13246.72 593.38 57133.65 88888.00 2008-03-26 01:46:10.648 086 13246.85 593.51 57133.77 88888.00 2008-03-26 01:46:11.648 086 13246.98 593.01 57132.79 88888.00 2008-03-26 01:46:12.648 086 13246.72 593.51 57133.16 88888.00 2008-03-26 01:46:13.648 086 13246.46 593.01 57134.02 88888.00 2008-03-26 01:46:14.648 086 13246.98 594.25 57133.89 88888.00 2008-03-26 01:46:15.648 086 13246.59 593.01 57132.67 88888.00 2008-03-26 01:46:16.648 086 13246.46 593.26 57133.65 88888.00 2008-03-26 01:46:17.648 086 13246.59 594.00 57132.92 88888.00 2008-03-26 01:46:18.648 086 13246.59 593.88 57133.53 88888.00 2008-03-26 01:46:19.648 086 13246.33 594.00 57134.02 88888.00 2008-03-26 01:46:20.648 086 13246.20 593.63 57133.16 88888.00 2008-03-26 01:46:21.648 086 13246.07 594.00 57133.65 88888.00 2008-03-26 01:46:22.648 086 13245.68 593.88 57133.29 88888.00 2008-03-26 01:46:23.648 086 13245.68 594.37 57133.04 88888.00 2008-03-26 01:46:24.648 086 13245.68 594.00 57133.41 88888.00 2008-03-26 01:46:25.648 086 13245.81 594.25 57133.53 88888.00 2008-03-26 01:46:26.648 086 13245.42 593.88 57133.29 88888.00 2008-03-26 01:46:27.648 086 13246.33 593.14 57133.89 88888.00 2008-03-26 01:46:28.648 086 13245.42 593.76 57133.77 88888.00 2008-03-26 01:46:29.648 086 13246.07 593.76 57133.65 88888.00 2008-03-26 01:46:30.648 086 13245.29 593.63 57133.04 88888.00 2008-03-26 01:46:31.648 086 13245.81 593.88 57133.29 88888.00 2008-03-26 01:46:32.648 086 13245.81 593.26 57133.29 88888.00 2008-03-26 01:46:33.648 086 13245.03 593.88 57133.41 88888.00 2008-03-26 01:46:34.648 086 13246.20 593.88 57133.41 88888.00 2008-03-26 01:46:35.648 086 13245.81 593.76 57133.16 88888.00 2008-03-26 01:46:36.648 086 13246.20 593.14 57132.55 88888.00 2008-03-26 01:46:37.648 086 13245.29 593.38 57133.29 88888.00 2008-03-26 01:46:38.648 086 13245.81 593.38 57133.41 88888.00 2008-03-26 01:46:39.648 086 13245.55 594.13 57133.04 88888.00 2008-03-26 01:46:40.648 086 13246.20 593.38 57133.16 88888.00 2008-03-26 01:46:41.648 086 13246.07 593.76 57133.16 88888.00 2008-03-26 01:46:42.648 086 13245.94 593.01 57133.29 88888.00 2008-03-26 01:46:43.648 086 13245.55 593.63 57133.29 88888.00 2008-03-26 01:46:44.648 086 13245.42 593.76 57133.65 88888.00 2008-03-26 01:46:45.648 086 13245.29 594.13 57133.04 88888.00 2008-03-26 01:46:46.648 086 13246.33 594.37 57133.04 88888.00 2008-03-26 01:46:47.648 086 13246.72 593.88 57133.29 88888.00 2008-03-26 01:46:48.648 086 13246.20 593.88 57133.41 88888.00 2008-03-26 01:46:49.648 086 13245.94 593.76 57133.41 88888.00 2008-03-26 01:46:50.648 086 13246.20 593.76 57132.92 88888.00 2008-03-26 01:46:51.648 086 13245.94 593.76 57133.16 88888.00 2008-03-26 01:46:52.648 086 13245.94 593.76 57133.65 88888.00 2008-03-26 01:46:53.648 086 13245.94 593.26 57133.41 88888.00 2008-03-26 01:46:54.648 086 13245.55 593.63 57132.67 88888.00 2008-03-26 01:46:55.648 086 13245.42 593.51 57133.04 88888.00 2008-03-26 01:46:56.648 086 13245.42 593.63 57133.16 88888.00 2008-03-26 01:46:57.648 086 13245.81 593.26 57133.65 88888.00 2008-03-26 01:46:58.648 086 13245.81 593.76 57133.04 88888.00 2008-03-26 01:46:59.648 086 13244.77 593.01 57133.53 88888.00 2008-03-26 01:47:00.648 086 13245.16 594.25 57133.41 88888.00 2008-03-26 01:47:01.648 086 13245.16 593.38 57133.29 88888.00 2008-03-26 01:47:02.648 086 13245.94 593.88 57133.29 88888.00 2008-03-26 01:47:03.648 086 13244.51 592.76 57133.65 88888.00 2008-03-26 01:47:04.648 086 13244.77 593.63 57133.41 88888.00 2008-03-26 01:47:05.648 086 13244.51 593.26 57132.92 88888.00 2008-03-26 01:47:06.648 086 13245.16 593.38 57133.77 88888.00 2008-03-26 01:47:07.648 086 13245.29 594.13 57133.41 88888.00 2008-03-26 01:47:08.648 086 13245.16 593.01 57132.79 88888.00 2008-03-26 01:47:09.648 086 13245.03 593.14 57133.41 88888.00 2008-03-26 01:47:10.648 086 13245.03 593.14 57133.29 88888.00 2008-03-26 01:47:11.648 086 13245.16 592.89 57133.53 88888.00 2008-03-26 01:47:12.648 086 13244.51 593.14 57133.29 88888.00 2008-03-26 01:47:13.648 086 13245.16 593.01 57133.89 88888.00 2008-03-26 01:47:14.648 086 13244.77 593.14 57133.16 88888.00 2008-03-26 01:47:15.648 086 13244.77 593.26 57133.04 88888.00 2008-03-26 01:47:16.648 086 13244.64 592.89 57133.53 88888.00 2008-03-26 01:47:17.648 086 13244.51 593.26 57133.16 88888.00 2008-03-26 01:47:18.648 086 13244.38 593.14 57133.29 88888.00 2008-03-26 01:47:19.648 086 13244.90 593.51 57132.92 88888.00 2008-03-26 01:47:20.648 086 13244.77 593.01 57133.16 88888.00 2008-03-26 01:47:21.648 086 13245.29 593.14 57133.41 88888.00 2008-03-26 01:47:22.648 086 13244.90 593.51 57132.92 88888.00 2008-03-26 01:47:23.648 086 13245.16 592.64 57133.65 88888.00 2008-03-26 01:47:24.648 086 13244.38 592.64 57133.04 88888.00 2008-03-26 01:47:25.648 086 13244.90 592.64 57133.77 88888.00 2008-03-26 01:47:26.648 086 13244.51 593.51 57133.16 88888.00 2008-03-26 01:47:27.648 086 13244.77 593.01 57133.77 88888.00 2008-03-26 01:47:28.648 086 13245.55 592.76 57132.92 88888.00 2008-03-26 01:47:29.648 086 13245.29 592.76 57133.41 88888.00 2008-03-26 01:47:30.648 086 13245.55 593.14 57133.77 88888.00 2008-03-26 01:47:31.648 086 13245.42 593.01 57133.89 88888.00 2008-03-26 01:47:32.648 086 13245.55 592.89 57133.29 88888.00 2008-03-26 01:47:33.648 086 13245.94 593.51 57134.02 88888.00 2008-03-26 01:47:34.648 086 13246.46 593.76 57133.77 88888.00 2008-03-26 01:47:35.648 086 13245.94 593.76 57133.53 88888.00 2008-03-26 01:47:36.648 086 13245.42 593.51 57133.53 88888.00 2008-03-26 01:47:37.648 086 13245.94 594.13 57133.53 88888.00 2008-03-26 01:47:38.648 086 13245.68 594.00 57133.41 88888.00 2008-03-26 01:47:39.648 086 13245.68 593.76 57133.53 88888.00 2008-03-26 01:47:40.648 086 13246.20 593.76 57134.02 88888.00 2008-03-26 01:47:41.648 086 13245.94 594.00 57133.16 88888.00 2008-03-26 01:47:42.648 086 13245.81 593.63 57133.65 88888.00 2008-03-26 01:47:43.648 086 13245.55 594.13 57133.29 88888.00 2008-03-26 01:47:44.648 086 13246.46 594.13 57134.02 88888.00 2008-03-26 01:47:45.648 086 13246.20 594.13 57133.04 88888.00 2008-03-26 01:47:46.648 086 13246.07 593.38 57133.89 88888.00 2008-03-26 01:47:47.648 086 13245.68 594.25 57134.02 88888.00 2008-03-26 01:47:48.648 086 13246.33 594.50 57133.65 88888.00 2008-03-26 01:47:49.648 086 13245.94 594.13 57134.26 88888.00 2008-03-26 01:47:50.648 086 13246.46 593.88 57133.65 88888.00 2008-03-26 01:47:51.648 086 13246.07 594.13 57134.14 88888.00 2008-03-26 01:47:52.648 086 13246.72 594.37 57133.77 88888.00 2008-03-26 01:47:53.648 086 13246.20 593.88 57133.65 88888.00 2008-03-26 01:47:54.648 086 13246.20 594.00 57133.65 88888.00 2008-03-26 01:47:55.648 086 13245.68 593.88 57133.04 88888.00 2008-03-26 01:47:56.648 086 13246.07 594.50 57133.53 88888.00 2008-03-26 01:47:57.648 086 13246.07 594.37 57133.65 88888.00 2008-03-26 01:47:58.648 086 13246.85 594.00 57133.53 88888.00 2008-03-26 01:47:59.648 086 13246.72 594.13 57133.65 88888.00 2008-03-26 01:48:00.648 086 13246.85 594.75 57133.77 88888.00 2008-03-26 01:48:01.648 086 13245.94 594.13 57133.65 88888.00 2008-03-26 01:48:02.648 086 13246.07 594.62 57133.77 88888.00 2008-03-26 01:48:03.648 086 13245.81 594.50 57133.89 88888.00 2008-03-26 01:48:04.648 086 13246.33 594.62 57134.26 88888.00 2008-03-26 01:48:05.648 086 13246.20 594.37 57134.02 88888.00 2008-03-26 01:48:06.648 086 13246.07 594.37 57134.38 88888.00 2008-03-26 01:48:07.648 086 13246.07 594.50 57134.26 88888.00 2008-03-26 01:48:08.648 086 13246.07 594.37 57133.29 88888.00 2008-03-26 01:48:09.648 086 13246.46 594.50 57134.02 88888.00 2008-03-26 01:48:10.648 086 13246.20 594.00 57133.89 88888.00 2008-03-26 01:48:11.648 086 13246.46 594.87 57133.65 88888.00 2008-03-26 01:48:12.648 086 13245.94 594.87 57133.65 88888.00 2008-03-26 01:48:13.648 086 13246.59 594.13 57133.77 88888.00 2008-03-26 01:48:14.648 086 13245.42 594.75 57133.89 88888.00 2008-03-26 01:48:15.648 086 13246.07 594.62 57134.02 88888.00 2008-03-26 01:48:16.648 086 13246.20 595.12 57133.89 88888.00 2008-03-26 01:48:17.648 086 13245.81 595.12 57133.65 88888.00 2008-03-26 01:48:18.648 086 13246.20 594.75 57133.77 88888.00 2008-03-26 01:48:19.648 086 13245.94 594.99 57133.53 88888.00 2008-03-26 01:48:20.648 086 13246.98 594.87 57134.26 88888.00 2008-03-26 01:48:21.648 086 13246.33 594.87 57133.41 88888.00 2008-03-26 01:48:22.648 086 13245.68 595.12 57133.53 88888.00 2008-03-26 01:48:23.648 086 13246.07 595.98 57133.77 88888.00 2008-03-26 01:48:24.648 086 13246.07 594.50 57133.53 88888.00 2008-03-26 01:48:25.648 086 13246.33 594.75 57133.65 88888.00 2008-03-26 01:48:26.648 086 13246.20 594.75 57133.77 88888.00 2008-03-26 01:48:27.648 086 13246.72 594.50 57133.65 88888.00 2008-03-26 01:48:28.648 086 13245.68 595.37 57133.77 88888.00 2008-03-26 01:48:29.648 086 13245.81 594.75 57133.77 88888.00 2008-03-26 01:48:30.648 086 13246.07 594.75 57133.04 88888.00 2008-03-26 01:48:31.648 086 13246.20 595.86 57133.65 88888.00 2008-03-26 01:48:32.648 086 13245.68 595.74 57134.26 88888.00 2008-03-26 01:48:33.648 086 13246.46 594.99 57134.02 88888.00 2008-03-26 01:48:34.648 086 13246.07 595.24 57133.53 88888.00 2008-03-26 01:48:35.648 086 13246.59 595.24 57133.16 88888.00 2008-03-26 01:48:36.648 086 13246.07 594.62 57133.53 88888.00 2008-03-26 01:48:37.648 086 13245.81 594.75 57133.77 88888.00 2008-03-26 01:48:38.648 086 13246.07 595.24 57133.65 88888.00 2008-03-26 01:48:39.648 086 13245.68 594.50 57133.89 88888.00 2008-03-26 01:48:40.648 086 13246.33 594.87 57133.16 88888.00 2008-03-26 01:48:41.648 086 13245.81 594.75 57133.41 88888.00 2008-03-26 01:48:42.648 086 13245.81 595.12 57133.89 88888.00 2008-03-26 01:48:43.648 086 13245.68 594.62 57133.77 88888.00 2008-03-26 01:48:44.648 086 13245.55 595.37 57133.77 88888.00 2008-03-26 01:48:45.648 086 13244.90 594.62 57133.89 88888.00 2008-03-26 01:48:46.648 086 13245.16 595.24 57133.89 88888.00 2008-03-26 01:48:47.648 086 13245.42 594.62 57133.89 88888.00 2008-03-26 01:48:48.648 086 13245.42 593.76 57134.14 88888.00 2008-03-26 01:48:49.648 086 13245.94 594.62 57134.02 88888.00 2008-03-26 01:48:50.648 086 13245.55 594.99 57133.77 88888.00 2008-03-26 01:48:51.648 086 13245.68 594.75 57133.65 88888.00 2008-03-26 01:48:52.648 086 13245.29 594.75 57133.89 88888.00 2008-03-26 01:48:53.648 086 13245.29 594.62 57133.53 88888.00 2008-03-26 01:48:54.648 086 13244.38 594.13 57133.65 88888.00 2008-03-26 01:48:55.648 086 13245.03 594.50 57133.53 88888.00 2008-03-26 01:48:56.648 086 13245.16 595.12 57132.67 88888.00 2008-03-26 01:48:57.648 086 13245.29 594.75 57133.41 88888.00 2008-03-26 01:48:58.648 086 13245.03 594.37 57133.53 88888.00 2008-03-26 01:48:59.648 086 13245.03 594.37 57133.04 88888.00 2008-03-26 01:49:00.648 086 13245.68 594.75 57133.04 88888.00 2008-03-26 01:49:01.648 086 13245.03 594.13 57133.16 88888.00 2008-03-26 01:49:02.648 086 13245.55 595.12 57133.29 88888.00 2008-03-26 01:49:03.648 086 13244.51 594.37 57133.29 88888.00 2008-03-26 01:49:04.648 086 13245.16 594.25 57133.16 88888.00 2008-03-26 01:49:05.648 086 13244.77 594.99 57133.65 88888.00 2008-03-26 01:49:06.648 086 13245.68 594.13 57133.16 88888.00 2008-03-26 01:49:07.648 086 13244.90 594.25 57132.79 88888.00 2008-03-26 01:49:08.648 086 13245.42 594.62 57133.41 88888.00 2008-03-26 01:49:09.648 086 13244.90 594.75 57133.41 88888.00 2008-03-26 01:49:10.648 086 13244.90 594.37 57133.41 88888.00 2008-03-26 01:49:11.648 086 13245.03 593.76 57133.04 88888.00 2008-03-26 01:49:12.648 086 13244.77 594.50 57133.04 88888.00 2008-03-26 01:49:13.648 086 13244.90 594.25 57133.04 88888.00 2008-03-26 01:49:14.648 086 13245.55 594.75 57133.16 88888.00 2008-03-26 01:49:15.648 086 13245.81 594.13 57132.92 88888.00 2008-03-26 01:49:16.648 086 13246.07 594.50 57133.29 88888.00 2008-03-26 01:49:17.648 086 13245.16 594.25 57132.79 88888.00 2008-03-26 01:49:18.648 086 13245.55 594.13 57134.02 88888.00 2008-03-26 01:49:19.648 086 13245.55 594.00 57133.41 88888.00 2008-03-26 01:49:20.648 086 13245.55 594.00 57133.29 88888.00 2008-03-26 01:49:21.648 086 13245.81 593.88 57134.02 88888.00 2008-03-26 01:49:22.648 086 13245.03 594.13 57133.77 88888.00 2008-03-26 01:49:23.648 086 13245.16 594.75 57133.53 88888.00 2008-03-26 01:49:24.648 086 13244.90 594.87 57132.79 88888.00 2008-03-26 01:49:25.648 086 13244.51 594.00 57132.43 88888.00 2008-03-26 01:49:26.648 086 13245.42 594.62 57132.92 88888.00 2008-03-26 01:49:27.648 086 13245.42 594.13 57133.89 88888.00 2008-03-26 01:49:28.648 086 13245.16 593.76 57133.65 88888.00 2008-03-26 01:49:29.648 086 13244.90 594.00 57133.65 88888.00 2008-03-26 01:49:30.648 086 13245.03 594.13 57132.55 88888.00 2008-03-26 01:49:31.648 086 13245.16 594.37 57133.29 88888.00 2008-03-26 01:49:32.648 086 13244.64 594.13 57133.04 88888.00 2008-03-26 01:49:33.648 086 13244.77 594.00 57133.41 88888.00 2008-03-26 01:49:34.648 086 13245.29 594.50 57133.29 88888.00 2008-03-26 01:49:35.648 086 13244.90 594.37 57133.29 88888.00 2008-03-26 01:49:36.648 086 13244.12 594.50 57133.41 88888.00 2008-03-26 01:49:37.648 086 13244.51 594.25 57132.79 88888.00 2008-03-26 01:49:38.648 086 13244.51 594.87 57133.16 88888.00 2008-03-26 01:49:39.648 086 13244.25 593.88 57133.53 88888.00 2008-03-26 01:49:40.648 086 13245.03 594.25 57133.53 88888.00 2008-03-26 01:49:41.648 086 13244.25 594.00 57133.41 88888.00 2008-03-26 01:49:42.648 086 13244.51 593.51 57133.16 88888.00 2008-03-26 01:49:43.648 086 13244.51 593.76 57133.53 88888.00 2008-03-26 01:49:44.648 086 13244.51 594.25 57133.65 88888.00 2008-03-26 01:49:45.648 086 13244.90 593.88 57132.79 88888.00 2008-03-26 01:49:46.648 086 13245.42 593.88 57133.04 88888.00 2008-03-26 01:49:47.648 086 13243.99 593.63 57133.41 88888.00 2008-03-26 01:49:48.648 086 13244.77 593.88 57132.79 88888.00 2008-03-26 01:49:49.648 086 13244.38 593.76 57132.79 88888.00 2008-03-26 01:49:50.648 086 13244.90 594.37 57132.92 88888.00 2008-03-26 01:49:51.648 086 13245.16 594.25 57132.92 88888.00 2008-03-26 01:49:52.648 086 13243.86 594.25 57133.41 88888.00 2008-03-26 01:49:53.648 086 13245.16 593.88 57132.18 88888.00 2008-03-26 01:49:54.648 086 13244.51 594.25 57133.16 88888.00 2008-03-26 01:49:55.648 086 13245.29 594.75 57133.04 88888.00 2008-03-26 01:49:56.648 086 13244.77 594.13 57132.79 88888.00 2008-03-26 01:49:57.648 086 13244.90 593.76 57133.77 88888.00 2008-03-26 01:49:58.648 086 13244.25 594.13 57132.92 88888.00 2008-03-26 01:49:59.648 086 13243.99 594.00 57132.43 88888.00 2008-03-26 01:50:00.648 086 13244.77 593.88 57133.53 88888.00 2008-03-26 01:50:01.648 086 13245.42 594.00 57133.16 88888.00 2008-03-26 01:50:02.648 086 13245.55 594.00 57133.29 88888.00 2008-03-26 01:50:03.648 086 13245.16 594.75 57132.55 88888.00 2008-03-26 01:50:04.648 086 13244.77 594.13 57133.04 88888.00 2008-03-26 01:50:05.648 086 13245.03 594.75 57133.29 88888.00 2008-03-26 01:50:06.648 086 13245.16 594.00 57133.29 88888.00 2008-03-26 01:50:07.648 086 13244.77 594.37 57132.92 88888.00 2008-03-26 01:50:08.648 086 13245.03 594.75 57132.67 88888.00 2008-03-26 01:50:09.648 086 13245.29 594.62 57133.16 88888.00 2008-03-26 01:50:10.648 086 13245.03 594.50 57133.65 88888.00 2008-03-26 01:50:11.648 086 13245.03 594.25 57133.41 88888.00 2008-03-26 01:50:12.648 086 13245.29 594.62 57133.41 88888.00 2008-03-26 01:50:13.648 086 13245.29 594.13 57133.53 88888.00 2008-03-26 01:50:14.648 086 13245.94 594.87 57133.41 88888.00 2008-03-26 01:50:15.648 086 13245.42 594.62 57133.29 88888.00 2008-03-26 01:50:16.648 086 13245.42 594.37 57133.04 88888.00 2008-03-26 01:50:17.648 086 13244.90 594.37 57133.29 88888.00 2008-03-26 01:50:18.648 086 13245.55 594.99 57132.67 88888.00 2008-03-26 01:50:19.648 086 13245.68 594.37 57133.41 88888.00 2008-03-26 01:50:20.648 086 13245.03 594.25 57133.53 88888.00 2008-03-26 01:50:21.648 086 13245.29 594.37 57133.29 88888.00 2008-03-26 01:50:22.648 086 13245.55 594.99 57133.89 88888.00 2008-03-26 01:50:23.648 086 13245.03 594.37 57132.79 88888.00 2008-03-26 01:50:24.648 086 13245.42 594.75 57133.41 88888.00 2008-03-26 01:50:25.648 086 13245.55 594.25 57133.16 88888.00 2008-03-26 01:50:26.648 086 13245.03 594.00 57133.04 88888.00 2008-03-26 01:50:27.647 086 13245.42 593.76 57133.04 88888.00 2008-03-26 01:50:28.647 086 13245.03 594.62 57133.53 88888.00 2008-03-26 01:50:29.647 086 13245.42 594.62 57132.55 88888.00 2008-03-26 01:50:30.647 086 13245.42 594.62 57133.16 88888.00 2008-03-26 01:50:31.647 086 13245.55 594.50 57133.04 88888.00 2008-03-26 01:50:32.647 086 13245.16 594.75 57132.67 88888.00 2008-03-26 01:50:33.647 086 13245.03 594.25 57133.16 88888.00 2008-03-26 01:50:34.647 086 13245.68 594.50 57133.16 88888.00 2008-03-26 01:50:35.647 086 13244.90 594.75 57132.92 88888.00 2008-03-26 01:50:36.647 086 13244.51 594.00 57133.04 88888.00 2008-03-26 01:50:37.647 086 13245.03 594.87 57133.04 88888.00 2008-03-26 01:50:38.647 086 13245.55 594.13 57133.29 88888.00 2008-03-26 01:50:39.647 086 13245.16 594.25 57133.77 88888.00 2008-03-26 01:50:40.647 086 13244.77 594.50 57133.53 88888.00 2008-03-26 01:50:41.647 086 13245.16 595.12 57133.04 88888.00 2008-03-26 01:50:42.647 086 13244.77 594.25 57133.16 88888.00 2008-03-26 01:50:43.647 086 13245.03 594.87 57133.41 88888.00 2008-03-26 01:50:44.647 086 13245.16 594.37 57133.41 88888.00 2008-03-26 01:50:45.647 086 13245.42 595.24 57133.16 88888.00 2008-03-26 01:50:46.647 086 13244.64 594.50 57133.41 88888.00 2008-03-26 01:50:47.647 086 13244.77 594.87 57132.67 88888.00 2008-03-26 01:50:48.647 086 13245.03 594.87 57132.92 88888.00 2008-03-26 01:50:49.647 086 13244.51 593.88 57132.67 88888.00 2008-03-26 01:50:50.647 086 13244.77 594.37 57133.04 88888.00 2008-03-26 01:50:51.647 086 13244.64 594.99 57133.16 88888.00 2008-03-26 01:50:52.647 086 13244.51 594.13 57133.16 88888.00 2008-03-26 01:50:53.647 086 13245.16 594.25 57133.41 88888.00 2008-03-26 01:50:54.647 086 13244.77 594.50 57132.79 88888.00 2008-03-26 01:50:55.647 086 13244.90 594.37 57133.16 88888.00 2008-03-26 01:50:56.647 086 13244.25 594.87 57133.29 88888.00 2008-03-26 01:50:57.647 086 13244.64 594.62 57132.67 88888.00 2008-03-26 01:50:58.647 086 13245.42 594.87 57133.53 88888.00 2008-03-26 01:50:59.647 086 13244.12 595.24 57132.43 88888.00 2008-03-26 01:51:00.647 086 13243.86 594.75 57133.29 88888.00 2008-03-26 01:51:01.647 086 13245.42 594.37 57133.41 88888.00 2008-03-26 01:51:02.647 086 13244.25 594.99 57133.16 88888.00 2008-03-26 01:51:03.647 086 13244.64 594.75 57133.29 88888.00 2008-03-26 01:51:04.647 086 13244.38 595.12 57133.65 88888.00 2008-03-26 01:51:05.647 086 13244.25 594.62 57133.53 88888.00 2008-03-26 01:51:06.647 086 13243.86 594.75 57133.04 88888.00 2008-03-26 01:51:07.647 086 13245.03 594.75 57133.53 88888.00 2008-03-26 01:51:08.647 086 13244.51 594.62 57133.16 88888.00 2008-03-26 01:51:09.647 086 13244.51 594.75 57132.92 88888.00 2008-03-26 01:51:10.647 086 13244.12 595.24 57132.55 88888.00 2008-03-26 01:51:11.647 086 13243.99 595.37 57133.16 88888.00 2008-03-26 01:51:12.647 086 13244.38 595.12 57132.43 88888.00 2008-03-26 01:51:13.647 086 13244.77 594.99 57132.79 88888.00 2008-03-26 01:51:14.647 086 13245.03 594.99 57133.77 88888.00 2008-03-26 01:51:15.647 086 13244.38 594.62 57132.79 88888.00 2008-03-26 01:51:16.647 086 13244.12 594.62 57132.92 88888.00 2008-03-26 01:51:17.647 086 13244.51 594.62 57133.04 88888.00 2008-03-26 01:51:18.647 086 13244.64 594.62 57132.92 88888.00 2008-03-26 01:51:19.647 086 13244.77 594.00 57132.55 88888.00 2008-03-26 01:51:20.647 086 13244.64 594.37 57132.67 88888.00 2008-03-26 01:51:21.647 086 13244.77 595.37 57132.92 88888.00 2008-03-26 01:51:22.647 086 13244.12 594.99 57133.04 88888.00 2008-03-26 01:51:23.647 086 13243.99 594.87 57133.16 88888.00 2008-03-26 01:51:24.647 086 13243.99 594.13 57132.55 88888.00 2008-03-26 01:51:25.647 086 13244.25 594.50 57133.04 88888.00 2008-03-26 01:51:26.647 086 13244.51 595.61 57133.04 88888.00 2008-03-26 01:51:27.647 086 13244.51 594.00 57132.55 88888.00 2008-03-26 01:51:28.647 086 13244.12 594.99 57133.16 88888.00 2008-03-26 01:51:29.647 086 13244.12 594.99 57132.55 88888.00 2008-03-26 01:51:30.647 086 13243.99 594.50 57133.29 88888.00 2008-03-26 01:51:31.647 086 13244.38 594.62 57132.30 88888.00 2008-03-26 01:51:32.647 086 13244.64 594.75 57132.55 88888.00 2008-03-26 01:51:33.647 086 13243.99 595.24 57132.67 88888.00 2008-03-26 01:51:34.647 086 13244.12 594.00 57133.16 88888.00 2008-03-26 01:51:35.647 086 13244.38 594.37 57132.67 88888.00 2008-03-26 01:51:36.647 086 13244.25 594.37 57132.79 88888.00 2008-03-26 01:51:37.647 086 13243.99 594.99 57132.92 88888.00 2008-03-26 01:51:38.647 086 13243.86 594.99 57132.92 88888.00 2008-03-26 01:51:39.647 086 13243.60 594.87 57132.79 88888.00 2008-03-26 01:51:40.647 086 13244.25 594.75 57132.30 88888.00 2008-03-26 01:51:41.647 086 13244.12 594.75 57132.79 88888.00 2008-03-26 01:51:42.647 086 13243.73 594.62 57132.92 88888.00 2008-03-26 01:51:43.647 086 13244.38 594.13 57133.29 88888.00 2008-03-26 01:51:44.647 086 13243.73 594.25 57132.30 88888.00 2008-03-26 01:51:45.647 086 13243.86 594.00 57132.67 88888.00 2008-03-26 01:51:46.647 086 13244.38 594.25 57132.67 88888.00 2008-03-26 01:51:47.647 086 13244.25 593.51 57133.29 88888.00 2008-03-26 01:51:48.647 086 13243.60 594.62 57132.67 88888.00 2008-03-26 01:51:49.647 086 13244.38 593.88 57132.79 88888.00 2008-03-26 01:51:50.647 086 13244.25 593.63 57132.67 88888.00 2008-03-26 01:51:51.647 086 13244.64 594.37 57132.92 88888.00 2008-03-26 01:51:52.647 086 13243.86 594.13 57132.43 88888.00 2008-03-26 01:51:53.647 086 13243.34 594.25 57132.92 88888.00 2008-03-26 01:51:54.647 086 13244.25 594.00 57132.79 88888.00 2008-03-26 01:51:55.647 086 13244.38 593.76 57132.18 88888.00 2008-03-26 01:51:56.647 086 13243.99 593.14 57132.43 88888.00 2008-03-26 01:51:57.647 086 13244.38 593.51 57132.79 88888.00 2008-03-26 01:51:58.647 086 13243.99 594.13 57132.55 88888.00 2008-03-26 01:51:59.647 086 13243.86 593.88 57132.79 88888.00 2008-03-26 01:52:00.647 086 13244.38 594.00 57131.94 88888.00 2008-03-26 01:52:01.647 086 13244.77 593.76 57132.55 88888.00 2008-03-26 01:52:02.647 086 13244.38 593.88 57132.55 88888.00 2008-03-26 01:52:03.647 086 13244.77 594.00 57132.43 88888.00 2008-03-26 01:52:04.647 086 13244.77 593.76 57132.79 88888.00 2008-03-26 01:52:05.647 086 13243.86 593.38 57132.43 88888.00 2008-03-26 01:52:06.647 086 13244.12 593.51 57133.41 88888.00 2008-03-26 01:52:07.647 086 13244.64 593.51 57132.30 88888.00 2008-03-26 01:52:08.647 086 13243.99 593.51 57132.67 88888.00 2008-03-26 01:52:09.647 086 13244.51 594.00 57133.04 88888.00 2008-03-26 01:52:10.647 086 13244.64 593.88 57132.79 88888.00 2008-03-26 01:52:11.647 086 13244.12 593.51 57132.18 88888.00 2008-03-26 01:52:12.647 086 13243.86 594.13 57132.43 88888.00 2008-03-26 01:52:13.647 086 13244.38 594.37 57132.67 88888.00 2008-03-26 01:52:14.647 086 13243.73 593.38 57132.67 88888.00 2008-03-26 01:52:15.647 086 13243.99 593.51 57132.92 88888.00 2008-03-26 01:52:16.647 086 13243.73 593.88 57132.79 88888.00 2008-03-26 01:52:17.647 086 13243.60 593.51 57132.92 88888.00 2008-03-26 01:52:18.647 086 13244.25 593.38 57132.43 88888.00 2008-03-26 01:52:19.647 086 13243.73 593.38 57132.55 88888.00 2008-03-26 01:52:20.647 086 13244.25 593.26 57132.79 88888.00 2008-03-26 01:52:21.647 086 13244.25 593.38 57132.79 88888.00 2008-03-26 01:52:22.647 086 13244.25 593.26 57132.79 88888.00 2008-03-26 01:52:23.647 086 13244.25 593.88 57132.30 88888.00 2008-03-26 01:52:24.647 086 13244.25 593.63 57132.67 88888.00 2008-03-26 01:52:25.647 086 13245.03 593.26 57132.92 88888.00 2008-03-26 01:52:26.647 086 13244.38 593.01 57133.16 88888.00 2008-03-26 01:52:27.647 086 13243.99 593.14 57132.67 88888.00 2008-03-26 01:52:28.647 086 13244.38 593.26 57133.16 88888.00 2008-03-26 01:52:29.647 086 13243.73 593.38 57133.29 88888.00 2008-03-26 01:52:30.647 086 13244.77 593.76 57132.67 88888.00 2008-03-26 01:52:31.647 086 13244.12 593.51 57132.92 88888.00 2008-03-26 01:52:32.647 086 13243.86 594.25 57132.43 88888.00 2008-03-26 01:52:33.647 086 13244.25 594.00 57133.04 88888.00 2008-03-26 01:52:34.647 086 13244.64 593.88 57132.43 88888.00 2008-03-26 01:52:35.647 086 13244.12 593.63 57132.67 88888.00 2008-03-26 01:52:36.647 086 13244.51 593.14 57133.16 88888.00 2008-03-26 01:52:37.647 086 13244.25 593.88 57133.04 88888.00 2008-03-26 01:52:38.647 086 13244.12 593.63 57132.30 88888.00 2008-03-26 01:52:39.647 086 13244.25 593.76 57132.30 88888.00 2008-03-26 01:52:40.647 086 13243.86 594.00 57132.43 88888.00 2008-03-26 01:52:41.647 086 13244.38 593.88 57133.41 88888.00 2008-03-26 01:52:42.647 086 13243.99 593.51 57132.79 88888.00 2008-03-26 01:52:43.647 086 13243.86 593.88 57132.06 88888.00 2008-03-26 01:52:44.647 086 13242.95 593.63 57132.79 88888.00 2008-03-26 01:52:45.647 086 13244.64 593.26 57132.43 88888.00 2008-03-26 01:52:46.647 086 13244.38 593.01 57133.29 88888.00 2008-03-26 01:52:47.647 086 13244.25 593.76 57132.18 88888.00 2008-03-26 01:52:48.647 086 13243.99 593.14 57132.43 88888.00 2008-03-26 01:52:49.647 086 13243.99 593.76 57132.67 88888.00 2008-03-26 01:52:50.647 086 13243.60 593.88 57133.16 88888.00 2008-03-26 01:52:51.647 086 13243.86 593.51 57132.43 88888.00 2008-03-26 01:52:52.647 086 13244.38 593.76 57132.79 88888.00 2008-03-26 01:52:53.647 086 13243.47 593.01 57132.43 88888.00 2008-03-26 01:52:54.647 086 13244.12 594.13 57132.43 88888.00 2008-03-26 01:52:55.647 086 13242.82 593.88 57132.55 88888.00 2008-03-26 01:52:56.647 086 13242.95 593.51 57132.79 88888.00 2008-03-26 01:52:57.647 086 13243.60 592.89 57132.92 88888.00 2008-03-26 01:52:58.647 086 13243.73 593.51 57132.43 88888.00 2008-03-26 01:52:59.647 086 13242.82 593.38 57133.29 88888.00 2008-03-26 01:53:00.647 086 13242.82 593.38 57132.67 88888.00 2008-03-26 01:53:01.647 086 13243.21 592.64 57132.67 88888.00 2008-03-26 01:53:02.647 086 13242.82 593.76 57132.79 88888.00 2008-03-26 01:53:03.647 086 13243.21 592.64 57132.06 88888.00 2008-03-26 01:53:04.647 086 13243.21 592.89 57132.06 88888.00 2008-03-26 01:53:05.647 086 13242.17 592.89 57131.94 88888.00 2008-03-26 01:53:06.647 086 13242.82 592.89 57132.55 88888.00 2008-03-26 01:53:07.647 086 13242.56 592.89 57131.70 88888.00 2008-03-26 01:53:08.647 086 13242.43 592.89 57131.70 88888.00 2008-03-26 01:53:09.647 086 13242.56 593.51 57131.94 88888.00 2008-03-26 01:53:10.647 086 13241.91 592.89 57132.30 88888.00 2008-03-26 01:53:11.647 086 13242.43 592.89 57132.06 88888.00 2008-03-26 01:53:12.647 086 13243.47 592.76 57132.67 88888.00 2008-03-26 01:53:13.647 086 13242.95 593.26 57132.55 88888.00 2008-03-26 01:53:14.647 086 13242.17 592.64 57132.06 88888.00 2008-03-26 01:53:15.647 086 13243.21 592.89 57131.57 88888.00 2008-03-26 01:53:16.647 086 13242.82 593.01 57132.06 88888.00 2008-03-26 01:53:17.647 086 13242.95 592.76 57132.79 88888.00 2008-03-26 01:53:18.647 086 13242.56 593.14 57132.30 88888.00 2008-03-26 01:53:19.647 086 13243.08 593.01 57132.67 88888.00 2008-03-26 01:53:20.647 086 13242.82 592.89 57132.55 88888.00 2008-03-26 01:53:21.647 086 13243.34 593.63 57131.94 88888.00 2008-03-26 01:53:22.647 086 13242.17 593.38 57132.55 88888.00 2008-03-26 01:53:23.647 086 13242.95 593.14 57131.94 88888.00 2008-03-26 01:53:24.647 086 13243.08 593.38 57131.82 88888.00 2008-03-26 01:53:25.647 086 13242.95 592.76 57132.79 88888.00 2008-03-26 01:53:26.647 086 13242.95 593.14 57132.43 88888.00 2008-03-26 01:53:27.647 086 13242.82 593.01 57132.06 88888.00 2008-03-26 01:53:28.647 086 13243.08 592.76 57131.94 88888.00 2008-03-26 01:53:29.647 086 13243.47 592.64 57131.94 88888.00 2008-03-26 01:53:30.647 086 13243.21 592.89 57132.30 88888.00 2008-03-26 01:53:31.647 086 13242.43 593.38 57132.43 88888.00 2008-03-26 01:53:32.647 086 13243.08 592.76 57132.30 88888.00 2008-03-26 01:53:33.647 086 13242.82 593.14 57131.70 88888.00 2008-03-26 01:53:34.647 086 13242.69 593.51 57131.57 88888.00 2008-03-26 01:53:35.647 086 13242.95 592.02 57132.30 88888.00 2008-03-26 01:53:36.647 086 13243.21 592.52 57132.30 88888.00 2008-03-26 01:53:37.647 086 13243.08 593.01 57132.79 88888.00 2008-03-26 01:53:38.647 086 13243.47 592.64 57131.94 88888.00 2008-03-26 01:53:39.647 086 13243.08 592.15 57131.82 88888.00 2008-03-26 01:53:40.647 086 13243.86 592.89 57131.70 88888.00 2008-03-26 01:53:41.647 086 13243.21 592.39 57132.06 88888.00 2008-03-26 01:53:42.647 086 13243.60 592.52 57131.82 88888.00 2008-03-26 01:53:43.647 086 13243.47 592.27 57131.94 88888.00 2008-03-26 01:53:44.647 086 13243.47 592.76 57132.18 88888.00 2008-03-26 01:53:45.647 086 13243.60 593.14 57131.94 88888.00 2008-03-26 01:53:46.647 086 13243.73 592.76 57131.57 88888.00 2008-03-26 01:53:47.647 086 13243.47 593.01 57131.70 88888.00 2008-03-26 01:53:48.647 086 13243.99 592.89 57131.82 88888.00 2008-03-26 01:53:49.647 086 13243.21 592.64 57132.43 88888.00 2008-03-26 01:53:50.647 086 13243.47 593.26 57131.33 88888.00 2008-03-26 01:53:51.647 086 13243.47 593.14 57132.79 88888.00 2008-03-26 01:53:52.647 086 13242.95 592.76 57132.43 88888.00 2008-03-26 01:53:53.647 086 13243.08 592.76 57132.06 88888.00 2008-03-26 01:53:54.647 086 13243.60 593.01 57132.18 88888.00 2008-03-26 01:53:55.647 086 13243.73 592.76 57132.30 88888.00 2008-03-26 01:53:56.647 086 13243.34 592.64 57132.06 88888.00 2008-03-26 01:53:57.647 086 13243.08 592.64 57131.45 88888.00 2008-03-26 01:53:58.647 086 13243.99 592.64 57132.43 88888.00 2008-03-26 01:53:59.647 086 13243.34 593.51 57131.82 88888.00 2008-03-26 01:54:00.647 086 13243.08 592.89 57132.06 88888.00 2008-03-26 01:54:01.647 086 13243.08 592.76 57132.55 88888.00 2008-03-26 01:54:02.647 086 13243.08 593.51 57132.67 88888.00 2008-03-26 01:54:03.647 086 13243.08 593.14 57132.06 88888.00 2008-03-26 01:54:04.647 086 13243.08 593.51 57132.18 88888.00 2008-03-26 01:54:05.647 086 13242.82 593.01 57132.55 88888.00 2008-03-26 01:54:06.647 086 13242.69 592.89 57131.82 88888.00 2008-03-26 01:54:07.647 086 13243.47 593.26 57132.30 88888.00 2008-03-26 01:54:08.647 086 13242.95 593.01 57131.70 88888.00 2008-03-26 01:54:09.647 086 13243.47 593.38 57132.43 88888.00 2008-03-26 01:54:10.647 086 13243.08 593.01 57132.18 88888.00 2008-03-26 01:54:11.647 086 13242.56 593.01 57132.55 88888.00 2008-03-26 01:54:12.647 086 13242.69 592.76 57131.82 88888.00 2008-03-26 01:54:13.647 086 13242.82 592.64 57132.06 88888.00 2008-03-26 01:54:14.647 086 13242.43 592.89 57131.70 88888.00 2008-03-26 01:54:15.647 086 13242.30 593.01 57131.94 88888.00 2008-03-26 01:54:16.647 086 13243.08 592.89 57131.70 88888.00 2008-03-26 01:54:17.647 086 13242.43 592.52 57131.33 88888.00 2008-03-26 01:54:18.647 086 13242.30 593.51 57132.06 88888.00 2008-03-26 01:54:19.647 086 13243.08 591.90 57131.70 88888.00 2008-03-26 01:54:20.647 086 13242.82 593.14 57131.82 88888.00 2008-03-26 01:54:21.647 086 13243.08 592.39 57131.70 88888.00 2008-03-26 01:54:22.647 086 13242.30 592.89 57132.06 88888.00 2008-03-26 01:54:23.647 086 13242.04 593.14 57131.94 88888.00 2008-03-26 01:54:24.647 086 13243.21 592.64 57132.06 88888.00 2008-03-26 01:54:25.647 086 13243.21 592.64 57131.94 88888.00 2008-03-26 01:54:26.647 086 13243.47 592.76 57131.45 88888.00 2008-03-26 01:54:27.647 086 13242.82 592.76 57132.18 88888.00 2008-03-26 01:54:28.647 086 13242.30 592.27 57131.33 88888.00 2008-03-26 01:54:29.647 086 13243.08 592.76 57131.82 88888.00 2008-03-26 01:54:30.647 086 13243.21 592.27 57131.45 88888.00 2008-03-26 01:54:31.647 086 13242.95 592.15 57131.20 88888.00 2008-03-26 01:54:32.647 086 13243.34 592.52 57132.43 88888.00 2008-03-26 01:54:33.647 086 13242.56 592.15 57131.45 88888.00 2008-03-26 01:54:34.647 086 13243.73 592.64 57131.57 88888.00 2008-03-26 01:54:35.647 086 13242.82 592.64 57132.18 88888.00 2008-03-26 01:54:36.647 086 13242.82 592.27 57132.06 88888.00 2008-03-26 01:54:37.647 086 13242.30 592.02 57131.33 88888.00 2008-03-26 01:54:38.647 086 13243.47 592.27 57131.82 88888.00 2008-03-26 01:54:39.647 086 13243.21 593.01 57131.82 88888.00 2008-03-26 01:54:40.647 086 13243.47 592.39 57132.18 88888.00 2008-03-26 01:54:41.647 086 13243.60 592.52 57132.06 88888.00 2008-03-26 01:54:42.647 086 13243.47 592.27 57131.94 88888.00 2008-03-26 01:54:43.647 086 13243.73 592.39 57132.06 88888.00 2008-03-26 01:54:44.647 086 13244.25 592.64 57132.06 88888.00 2008-03-26 01:54:45.647 086 13243.60 592.52 57132.55 88888.00 2008-03-26 01:54:46.647 086 13243.86 592.89 57132.06 88888.00 2008-03-26 01:54:47.647 086 13243.99 592.76 57131.82 88888.00 2008-03-26 01:54:48.647 086 13244.12 592.27 57132.43 88888.00 2008-03-26 01:54:49.647 086 13244.12 592.76 57132.18 88888.00 2008-03-26 01:54:50.647 086 13244.64 592.39 57132.30 88888.00 2008-03-26 01:54:51.647 086 13244.38 593.01 57131.57 88888.00 2008-03-26 01:54:52.647 086 13243.60 593.14 57131.82 88888.00 2008-03-26 01:54:53.647 086 13243.99 592.89 57131.57 88888.00 2008-03-26 01:54:54.647 086 13244.25 592.39 57132.43 88888.00 2008-03-26 01:54:55.647 086 13244.77 593.63 57132.18 88888.00 2008-03-26 01:54:56.647 086 13245.03 592.89 57132.79 88888.00 2008-03-26 01:54:57.647 086 13244.77 593.14 57132.30 88888.00 2008-03-26 01:54:58.647 086 13244.90 593.14 57132.18 88888.00 2008-03-26 01:54:59.647 086 13245.16 593.01 57132.55 88888.00 2008-03-26 01:55:00.647 086 13244.77 593.38 57133.04 88888.00 2008-03-26 01:55:01.647 086 13244.90 593.01 57131.94 88888.00 2008-03-26 01:55:02.647 086 13244.51 593.01 57132.55 88888.00 2008-03-26 01:55:03.647 086 13245.42 592.89 57132.18 88888.00 2008-03-26 01:55:04.647 086 13245.29 592.89 57132.18 88888.00 2008-03-26 01:55:05.647 086 13244.90 593.14 57131.94 88888.00 2008-03-26 01:55:06.647 086 13245.03 593.38 57132.92 88888.00 2008-03-26 01:55:07.647 086 13245.29 593.01 57132.43 88888.00 2008-03-26 01:55:08.647 086 13244.90 592.64 57132.79 88888.00 2008-03-26 01:55:09.647 086 13245.81 593.26 57132.18 88888.00 2008-03-26 01:55:10.647 086 13245.81 592.76 57131.57 88888.00 2008-03-26 01:55:11.647 086 13245.68 593.26 57132.43 88888.00 2008-03-26 01:55:12.647 086 13244.90 592.76 57131.82 88888.00 2008-03-26 01:55:13.647 086 13245.55 592.27 57131.82 88888.00 2008-03-26 01:55:14.647 086 13245.94 593.14 57132.43 88888.00 2008-03-26 01:55:15.647 086 13245.68 592.89 57132.30 88888.00 2008-03-26 01:55:16.647 086 13245.29 593.38 57132.30 88888.00 2008-03-26 01:55:17.647 086 13245.68 593.38 57131.70 88888.00 2008-03-26 01:55:18.647 086 13245.81 593.38 57131.70 88888.00 2008-03-26 01:55:19.647 086 13245.42 593.14 57132.18 88888.00 2008-03-26 01:55:20.647 086 13245.68 593.01 57131.94 88888.00 2008-03-26 01:55:21.647 086 13245.68 593.38 57133.29 88888.00 2008-03-26 01:55:22.647 086 13246.59 593.88 57132.30 88888.00 2008-03-26 01:55:23.647 086 13245.55 593.01 57132.30 88888.00 2008-03-26 01:55:24.647 086 13246.46 593.63 57132.79 88888.00 2008-03-26 01:55:25.647 086 13245.94 593.63 57133.04 88888.00 2008-03-26 01:55:26.647 086 13246.20 593.63 57132.67 88888.00 2008-03-26 01:55:27.647 086 13245.81 594.00 57132.18 88888.00 2008-03-26 01:55:28.647 086 13246.59 593.63 57132.43 88888.00 2008-03-26 01:55:29.647 086 13246.46 593.76 57132.18 88888.00 2008-03-26 01:55:30.647 086 13246.72 594.25 57132.79 88888.00 2008-03-26 01:55:31.647 086 13246.20 594.50 57133.04 88888.00 2008-03-26 01:55:32.647 086 13246.98 594.00 57132.30 88888.00 2008-03-26 01:55:33.647 086 13246.98 594.50 57133.04 88888.00 2008-03-26 01:55:34.647 086 13246.20 593.88 57133.16 88888.00 2008-03-26 01:55:35.647 086 13246.72 594.62 57132.67 88888.00 2008-03-26 01:55:36.647 086 13247.11 595.12 57132.79 88888.00 2008-03-26 01:55:37.647 086 13246.59 594.99 57133.16 88888.00 2008-03-26 01:55:38.647 086 13246.20 595.12 57132.30 88888.00 2008-03-26 01:55:39.647 086 13247.11 595.12 57133.16 88888.00 2008-03-26 01:55:40.647 086 13246.98 594.75 57132.92 88888.00 2008-03-26 01:55:41.647 086 13247.76 594.87 57132.92 88888.00 2008-03-26 01:55:42.647 086 13246.85 594.62 57132.79 88888.00 2008-03-26 01:55:43.647 086 13246.72 594.87 57132.18 88888.00 2008-03-26 01:55:44.647 086 13246.59 594.87 57132.06 88888.00 2008-03-26 01:55:45.647 086 13246.59 595.98 57132.55 88888.00 2008-03-26 01:55:46.647 086 13246.72 595.49 57132.30 88888.00 2008-03-26 01:55:47.647 086 13246.72 595.24 57132.67 88888.00 2008-03-26 01:55:48.647 086 13246.72 596.11 57132.55 88888.00 2008-03-26 01:55:49.647 086 13246.20 595.61 57132.79 88888.00 2008-03-26 01:55:50.647 086 13246.72 595.24 57133.41 88888.00 2008-03-26 01:55:51.647 086 13247.11 596.23 57132.67 88888.00 2008-03-26 01:55:52.647 086 13246.72 595.98 57132.55 88888.00 2008-03-26 01:55:53.647 086 13246.72 595.74 57132.92 88888.00 2008-03-26 01:55:54.647 086 13246.46 595.98 57133.89 88888.00 2008-03-26 01:55:55.647 086 13246.20 596.11 57133.16 88888.00 2008-03-26 01:55:56.647 086 13245.81 596.23 57133.04 88888.00 2008-03-26 01:55:57.647 086 13246.33 595.86 57133.29 88888.00 2008-03-26 01:55:58.647 086 13245.81 595.98 57133.16 88888.00 2008-03-26 01:55:59.647 086 13245.81 595.98 57133.04 88888.00 2008-03-26 01:56:00.647 086 13245.29 595.98 57133.53 88888.00 2008-03-26 01:56:01.647 086 13246.59 595.98 57132.92 88888.00 2008-03-26 01:56:02.647 086 13245.55 596.85 57133.16 88888.00 2008-03-26 01:56:03.647 086 13245.29 596.48 57133.77 88888.00 2008-03-26 01:56:04.647 086 13244.77 595.74 57132.79 88888.00 2008-03-26 01:56:05.647 086 13244.77 595.61 57133.29 88888.00 2008-03-26 01:56:06.647 086 13244.90 595.86 57133.04 88888.00 2008-03-26 01:56:07.647 086 13244.38 596.36 57133.04 88888.00 2008-03-26 01:56:08.647 086 13244.25 595.98 57133.04 88888.00 2008-03-26 01:56:09.647 086 13244.38 595.98 57133.41 88888.00 2008-03-26 01:56:10.647 086 13244.38 595.98 57133.04 88888.00 2008-03-26 01:56:11.647 086 13244.38 596.36 57132.55 88888.00 2008-03-26 01:56:12.647 086 13243.99 596.23 57132.79 88888.00 2008-03-26 01:56:13.647 086 13243.47 595.98 57132.43 88888.00 2008-03-26 01:56:14.647 086 13244.25 595.86 57132.43 88888.00 2008-03-26 01:56:15.647 086 13243.21 596.36 57132.55 88888.00 2008-03-26 01:56:16.647 086 13243.08 596.11 57132.43 88888.00 2008-03-26 01:56:17.647 086 13242.56 596.36 57133.16 88888.00 2008-03-26 01:56:18.647 086 13242.43 596.23 57132.79 88888.00 2008-03-26 01:56:19.647 086 13242.30 595.86 57132.18 88888.00 2008-03-26 01:56:20.647 086 13242.69 595.61 57132.06 88888.00 2008-03-26 01:56:21.647 086 13241.91 595.49 57132.55 88888.00 2008-03-26 01:56:22.647 086 13242.04 595.12 57131.70 88888.00 2008-03-26 01:56:23.647 086 13242.30 595.49 57132.06 88888.00 2008-03-26 01:56:24.647 086 13241.91 594.62 57132.30 88888.00 2008-03-26 01:56:25.647 086 13241.52 594.62 57131.82 88888.00 2008-03-26 01:56:26.647 086 13241.65 594.62 57132.43 88888.00 2008-03-26 01:56:27.647 086 13241.26 594.99 57131.57 88888.00 2008-03-26 01:56:28.647 086 13241.13 594.75 57131.57 88888.00 2008-03-26 01:56:29.647 086 13241.39 594.50 57132.18 88888.00 2008-03-26 01:56:30.647 086 13240.48 594.13 57132.30 88888.00 2008-03-26 01:56:31.647 086 13240.87 594.75 57132.30 88888.00 2008-03-26 01:56:32.647 086 13240.74 594.00 57131.57 88888.00 2008-03-26 01:56:33.647 086 13240.22 594.50 57131.94 88888.00 2008-03-26 01:56:34.647 086 13240.74 593.88 57132.30 88888.00 2008-03-26 01:56:35.647 086 13240.09 594.25 57131.94 88888.00 2008-03-26 01:56:36.647 086 13239.96 593.63 57131.57 88888.00 2008-03-26 01:56:37.647 086 13240.35 594.25 57132.06 88888.00 2008-03-26 01:56:38.647 086 13240.09 593.51 57131.20 88888.00 2008-03-26 01:56:39.647 086 13239.83 593.38 57131.20 88888.00 2008-03-26 01:56:40.647 086 13240.35 593.38 57132.30 88888.00 2008-03-26 01:56:41.647 086 13240.22 593.51 57131.20 88888.00 2008-03-26 01:56:42.647 086 13240.09 593.26 57131.82 88888.00 2008-03-26 01:56:43.647 086 13239.18 593.51 57131.57 88888.00 2008-03-26 01:56:44.647 086 13240.22 593.01 57132.06 88888.00 2008-03-26 01:56:45.647 086 13239.96 593.14 57131.08 88888.00 2008-03-26 01:56:46.647 086 13239.44 593.38 57131.70 88888.00 2008-03-26 01:56:47.647 086 13239.96 593.63 57130.59 88888.00 2008-03-26 01:56:48.647 086 13240.48 593.26 57131.57 88888.00 2008-03-26 01:56:49.647 086 13240.74 593.26 57130.35 88888.00 2008-03-26 01:56:50.647 086 13240.35 593.51 57131.57 88888.00 2008-03-26 01:56:51.647 086 13240.09 593.38 57131.45 88888.00 2008-03-26 01:56:52.647 086 13240.61 593.14 57131.20 88888.00 2008-03-26 01:56:53.647 086 13239.83 593.14 57131.20 88888.00 2008-03-26 01:56:54.647 086 13239.96 593.01 57130.96 88888.00 2008-03-26 01:56:55.647 086 13240.61 593.01 57131.08 88888.00 2008-03-26 01:56:56.647 086 13240.35 593.26 57131.08 88888.00 2008-03-26 01:56:57.647 086 13239.96 593.26 57130.71 88888.00 2008-03-26 01:56:58.647 086 13240.61 593.76 57131.20 88888.00 2008-03-26 01:56:59.647 086 13240.22 592.89 57130.11 88888.00 2008-03-26 01:57:00.647 086 13240.61 593.51 57130.59 88888.00 2008-03-26 01:57:01.647 086 13240.09 593.51 57130.71 88888.00 2008-03-26 01:57:02.647 086 13241.26 593.88 57131.20 88888.00 2008-03-26 01:57:03.647 086 13241.00 593.51 57131.08 88888.00 2008-03-26 01:57:04.647 086 13240.74 593.51 57130.96 88888.00 2008-03-26 01:57:05.647 086 13240.87 593.63 57130.84 88888.00 2008-03-26 01:57:06.647 086 13241.26 593.88 57130.47 88888.00 2008-03-26 01:57:07.647 086 13241.65 593.51 57131.08 88888.00 2008-03-26 01:57:08.647 086 13241.39 594.25 57130.84 88888.00 2008-03-26 01:57:09.647 086 13240.87 593.51 57131.82 88888.00 2008-03-26 01:57:10.647 086 13240.87 594.62 57130.96 88888.00 2008-03-26 01:57:11.647 086 13241.78 594.13 57131.08 88888.00 2008-03-26 01:57:12.647 086 13241.26 594.75 57131.08 88888.00 2008-03-26 01:57:13.647 086 13241.91 593.76 57130.84 88888.00 2008-03-26 01:57:14.647 086 13241.39 595.24 57131.20 88888.00 2008-03-26 01:57:15.647 086 13241.39 593.76 57131.33 88888.00 2008-03-26 01:57:16.647 086 13240.22 593.51 57131.45 88888.00 2008-03-26 01:57:17.647 086 13240.61 594.00 57131.20 88888.00 2008-03-26 01:57:18.647 086 13240.48 593.76 57131.08 88888.00 2008-03-26 01:57:19.647 086 13240.61 593.26 57131.33 88888.00 2008-03-26 01:57:20.647 086 13240.74 593.76 57130.96 88888.00 2008-03-26 01:57:21.647 086 13240.35 593.01 57131.20 88888.00 2008-03-26 01:57:22.647 086 13239.96 594.25 57131.08 88888.00 2008-03-26 01:57:23.647 086 13240.61 593.38 57130.96 88888.00 2008-03-26 01:57:24.647 086 13239.70 593.88 57131.57 88888.00 2008-03-26 01:57:25.647 086 13239.70 593.26 57131.20 88888.00 2008-03-26 01:57:26.647 086 13238.92 592.02 57130.84 88888.00 2008-03-26 01:57:27.647 086 13238.79 592.15 57130.96 88888.00 2008-03-26 01:57:28.647 086 13239.18 592.76 57131.45 88888.00 2008-03-26 01:57:29.647 086 13239.05 592.02 57130.71 88888.00 2008-03-26 01:57:30.647 086 13238.92 593.51 57131.70 88888.00 2008-03-26 01:57:31.647 086 13238.79 592.15 57130.84 88888.00 2008-03-26 01:57:32.647 086 13238.66 591.53 57131.08 88888.00 2008-03-26 01:57:33.647 086 13238.79 591.77 57131.45 88888.00 2008-03-26 01:57:34.647 086 13237.36 592.02 57130.96 88888.00 2008-03-26 01:57:35.647 086 13238.66 591.65 57130.96 88888.00 2008-03-26 01:57:36.647 086 13238.40 591.65 57130.11 88888.00 2008-03-26 01:57:37.647 086 13239.18 591.15 57130.96 88888.00 2008-03-26 01:57:38.647 086 13237.88 590.91 57130.84 88888.00 2008-03-26 01:57:39.647 086 13238.40 591.15 57131.20 88888.00 2008-03-26 01:57:40.647 086 13238.01 591.28 57130.84 88888.00 2008-03-26 01:57:41.647 086 13238.14 591.03 57130.59 88888.00 2008-03-26 01:57:42.647 086 13237.88 591.40 57130.23 88888.00 2008-03-26 01:57:43.647 086 13238.14 590.66 57131.08 88888.00 2008-03-26 01:57:44.647 086 13238.27 591.40 57130.11 88888.00 2008-03-26 01:57:45.647 086 13238.40 591.28 57130.84 88888.00 2008-03-26 01:57:46.647 086 13239.05 591.53 57130.96 88888.00 2008-03-26 01:57:47.647 086 13238.79 591.77 57130.84 88888.00 2008-03-26 01:57:48.647 086 13239.70 590.53 57129.98 88888.00 2008-03-26 01:57:49.647 086 13238.53 591.40 57130.71 88888.00 2008-03-26 01:57:50.647 086 13239.18 591.28 57130.11 88888.00 2008-03-26 01:57:51.647 086 13239.18 591.40 57129.37 88888.00 2008-03-26 01:57:52.647 086 13239.44 591.77 57129.98 88888.00 2008-03-26 01:57:53.647 086 13240.09 591.90 57129.62 88888.00 2008-03-26 01:57:54.647 086 13239.83 591.53 57129.98 88888.00 2008-03-26 01:57:55.647 086 13240.22 592.15 57130.71 88888.00 2008-03-26 01:57:56.647 086 13240.74 593.01 57130.47 88888.00 2008-03-26 01:57:57.647 086 13241.00 592.76 57129.98 88888.00 2008-03-26 01:57:58.647 086 13241.00 592.76 57130.23 88888.00 2008-03-26 01:57:59.647 086 13241.91 592.89 57130.23 88888.00 2008-03-26 01:58:00.647 086 13241.78 592.64 57130.35 88888.00 2008-03-26 01:58:01.647 086 13242.17 593.76 57130.71 88888.00 2008-03-26 01:58:02.647 086 13241.52 593.26 57130.47 88888.00 2008-03-26 01:58:03.647 086 13242.69 593.38 57130.47 88888.00 2008-03-26 01:58:04.647 086 13242.95 594.13 57130.96 88888.00 2008-03-26 01:58:05.647 086 13243.08 593.63 57130.11 88888.00 2008-03-26 01:58:06.647 086 13243.47 594.50 57130.71 88888.00 2008-03-26 01:58:07.647 086 13243.08 593.88 57130.71 88888.00 2008-03-26 01:58:08.647 086 13243.99 594.25 57131.20 88888.00 2008-03-26 01:58:09.647 086 13244.64 594.75 57130.84 88888.00 2008-03-26 01:58:10.647 086 13244.38 594.25 57130.47 88888.00 2008-03-26 01:58:11.647 086 13245.29 594.87 57131.33 88888.00 2008-03-26 01:58:12.647 086 13245.16 594.99 57130.35 88888.00 2008-03-26 01:58:13.647 086 13245.16 595.12 57131.33 88888.00 2008-03-26 01:58:14.647 086 13244.77 595.74 57131.57 88888.00 2008-03-26 01:58:15.647 086 13245.42 595.37 57130.71 88888.00 2008-03-26 01:58:16.647 086 13245.03 595.86 57131.94 88888.00 2008-03-26 01:58:17.647 086 13244.90 595.37 57131.08 88888.00 2008-03-26 01:58:18.647 086 13245.16 595.86 57131.45 88888.00 2008-03-26 01:58:19.647 086 13244.77 596.48 57131.57 88888.00 2008-03-26 01:58:20.647 086 13245.03 595.49 57131.45 88888.00 2008-03-26 01:58:21.647 086 13244.64 595.98 57131.45 88888.00 2008-03-26 01:58:22.647 086 13244.90 596.98 57131.45 88888.00 2008-03-26 01:58:23.647 086 13244.51 596.36 57132.06 88888.00 2008-03-26 01:58:24.647 086 13245.16 596.48 57131.08 88888.00 2008-03-26 01:58:25.647 086 13244.64 596.73 57131.82 88888.00 2008-03-26 01:58:26.647 086 13244.90 596.48 57130.71 88888.00 2008-03-26 01:58:27.647 086 13245.03 596.73 57131.57 88888.00 2008-03-26 01:58:28.647 086 13244.25 596.11 57131.70 88888.00 2008-03-26 01:58:29.647 086 13244.64 597.35 57131.94 88888.00 2008-03-26 01:58:30.647 086 13243.86 596.98 57131.94 88888.00 2008-03-26 01:58:31.647 086 13244.51 596.85 57132.06 88888.00 2008-03-26 01:58:32.647 086 13243.60 596.85 57131.70 88888.00 2008-03-26 01:58:33.647 086 13243.99 596.73 57131.82 88888.00 2008-03-26 01:58:34.647 086 13243.47 597.10 57131.94 88888.00 2008-03-26 01:58:35.647 086 13243.34 596.60 57131.70 88888.00 2008-03-26 01:58:36.647 086 13242.69 597.22 57131.94 88888.00 2008-03-26 01:58:37.647 086 13243.34 597.10 57131.70 88888.00 2008-03-26 01:58:38.647 086 13242.95 596.60 57132.18 88888.00 2008-03-26 01:58:39.647 086 13242.69 596.60 57131.57 88888.00 2008-03-26 01:58:40.647 086 13242.04 597.10 57131.57 88888.00 2008-03-26 01:58:41.647 086 13242.43 596.73 57132.30 88888.00 2008-03-26 01:58:42.647 086 13242.04 596.36 57131.45 88888.00 2008-03-26 01:58:43.647 086 13241.65 596.23 57131.82 88888.00 2008-03-26 01:58:44.647 086 13241.78 596.85 57131.57 88888.00 2008-03-26 01:58:45.647 086 13241.26 596.73 57132.30 88888.00 2008-03-26 01:58:46.647 086 13241.78 596.11 57131.70 88888.00 2008-03-26 01:58:47.647 086 13240.61 595.61 57131.70 88888.00 2008-03-26 01:58:48.647 086 13240.87 596.11 57131.70 88888.00 2008-03-26 01:58:49.647 086 13241.13 595.61 57131.57 88888.00 2008-03-26 01:58:50.647 086 13240.61 595.86 57131.57 88888.00 2008-03-26 01:58:51.647 086 13240.61 596.36 57131.33 88888.00 2008-03-26 01:58:52.647 086 13240.22 595.74 57130.84 88888.00 2008-03-26 01:58:53.647 086 13240.61 595.74 57131.33 88888.00 2008-03-26 01:58:54.647 086 13239.96 596.36 57131.33 88888.00 2008-03-26 01:58:55.647 086 13240.22 595.74 57130.84 88888.00 2008-03-26 01:58:56.647 086 13241.00 595.37 57130.71 88888.00 2008-03-26 01:58:57.647 086 13240.61 595.24 57130.96 88888.00 2008-03-26 01:58:58.647 086 13240.22 595.74 57131.45 88888.00 2008-03-26 01:58:59.647 086 13240.09 596.11 57130.96 88888.00 2008-03-26 01:59:00.647 086 13239.96 596.23 57131.08 88888.00 2008-03-26 01:59:01.647 086 13239.83 595.37 57130.47 88888.00 2008-03-26 01:59:02.647 086 13239.83 595.49 57131.57 88888.00 2008-03-26 01:59:03.647 086 13239.70 596.11 57131.08 88888.00 2008-03-26 01:59:04.647 086 13240.48 595.98 57130.71 88888.00 2008-03-26 01:59:05.647 086 13240.35 595.74 57130.96 88888.00 2008-03-26 01:59:06.647 086 13240.22 595.37 57130.96 88888.00 2008-03-26 01:59:07.647 086 13240.87 595.86 57130.96 88888.00 2008-03-26 01:59:08.647 086 13240.35 595.86 57130.59 88888.00 2008-03-26 01:59:09.647 086 13240.09 596.11 57130.84 88888.00 2008-03-26 01:59:10.647 086 13239.83 595.98 57129.86 88888.00 2008-03-26 01:59:11.647 086 13240.61 596.11 57130.11 88888.00 2008-03-26 01:59:12.647 086 13240.74 596.36 57130.84 88888.00 2008-03-26 01:59:13.647 086 13240.61 595.98 57130.84 88888.00 2008-03-26 01:59:14.647 086 13241.52 596.11 57130.35 88888.00 2008-03-26 01:59:15.647 086 13240.74 596.23 57131.20 88888.00 2008-03-26 01:59:16.647 086 13241.65 595.86 57129.98 88888.00 2008-03-26 01:59:17.647 086 13240.87 596.23 57130.35 88888.00 2008-03-26 01:59:18.647 086 13241.26 595.74 57130.47 88888.00 2008-03-26 01:59:19.647 086 13241.13 596.36 57130.59 88888.00 2008-03-26 01:59:20.647 086 13241.13 596.48 57130.84 88888.00 2008-03-26 01:59:21.647 086 13240.61 596.36 57130.35 88888.00 2008-03-26 01:59:22.647 086 13241.39 596.23 57130.71 88888.00 2008-03-26 01:59:23.647 086 13241.26 596.73 57130.84 88888.00 2008-03-26 01:59:24.647 086 13241.26 596.73 57130.96 88888.00 2008-03-26 01:59:25.647 086 13241.00 596.60 57130.96 88888.00 2008-03-26 01:59:26.647 086 13241.13 596.85 57131.20 88888.00 2008-03-26 01:59:27.647 086 13240.61 596.23 57130.47 88888.00 2008-03-26 01:59:28.647 086 13241.52 596.11 57131.33 88888.00 2008-03-26 01:59:29.647 086 13241.52 595.74 57130.47 88888.00 2008-03-26 01:59:30.647 086 13240.61 596.23 57130.71 88888.00 2008-03-26 01:59:31.647 086 13241.26 596.23 57130.47 88888.00 2008-03-26 01:59:32.647 086 13240.61 596.23 57130.35 88888.00 2008-03-26 01:59:33.647 086 13241.26 595.61 57130.35 88888.00 2008-03-26 01:59:34.647 086 13240.61 595.24 57130.59 88888.00 2008-03-26 01:59:35.647 086 13240.09 595.24 57130.84 88888.00 2008-03-26 01:59:36.647 086 13239.70 594.99 57130.59 88888.00 2008-03-26 01:59:37.647 086 13239.70 595.12 57130.35 88888.00 2008-03-26 01:59:38.647 086 13239.83 594.62 57130.96 88888.00 2008-03-26 01:59:39.647 086 13238.92 594.50 57131.08 88888.00 2008-03-26 01:59:40.647 086 13238.66 594.87 57130.84 88888.00 2008-03-26 01:59:41.647 086 13238.53 594.50 57130.84 88888.00 2008-03-26 01:59:42.647 086 13238.53 594.25 57130.96 88888.00 2008-03-26 01:59:43.647 086 13238.01 594.37 57130.47 88888.00 2008-03-26 01:59:44.647 086 13237.23 594.37 57130.96 88888.00 2008-03-26 01:59:45.647 086 13237.75 592.76 57130.84 88888.00 2008-03-26 01:59:46.647 086 13236.97 593.88 57130.35 88888.00 2008-03-26 01:59:47.647 086 13237.23 592.89 57130.96 88888.00 2008-03-26 01:59:48.647 086 13236.19 592.89 57130.23 88888.00 2008-03-26 01:59:49.647 086 13236.19 593.01 57130.84 88888.00 2008-03-26 01:59:50.647 086 13235.54 592.64 57130.23 88888.00 2008-03-26 01:59:51.647 086 13235.67 592.27 57130.59 88888.00 2008-03-26 01:59:52.647 086 13235.54 591.40 57130.47 88888.00 2008-03-26 01:59:53.647 086 13235.67 591.65 57130.23 88888.00 2008-03-26 01:59:54.647 086 13234.63 591.53 57130.35 88888.00 2008-03-26 01:59:55.647 086 13234.63 591.15 57130.59 88888.00 2008-03-26 02:00:00.647 086 13234.89 590.41 57130.23 88888.00 2008-03-26 02:00:01.647 086 13234.63 590.04 57129.37 88888.00 2008-03-26 02:00:02.647 086 13235.02 590.53 57129.62 88888.00 2008-03-26 02:00:03.647 086 13236.19 590.41 57128.76 88888.00 2008-03-26 02:00:04.647 086 13235.41 590.66 57129.98 88888.00 2008-03-26 02:00:05.647 086 13236.06 589.92 57130.11 88888.00 2008-03-26 02:00:06.647 086 13236.71 589.92 57129.62 88888.00 2008-03-26 02:00:07.647 086 13236.19 589.92 57128.76 88888.00 2008-03-26 02:00:08.647 086 13236.45 590.29 57129.25 88888.00 2008-03-26 02:00:09.647 086 13236.97 590.16 57129.37 88888.00 2008-03-26 02:00:10.647 086 13238.01 591.15 57129.12 88888.00 2008-03-26 02:00:11.647 086 13238.27 591.15 57129.37 88888.00 2008-03-26 02:00:12.647 086 13239.05 590.66 57129.25 88888.00 2008-03-26 02:00:13.647 086 13238.92 590.91 57129.86 88888.00 2008-03-26 02:00:14.647 086 13238.40 590.91 57129.12 88888.00 2008-03-26 02:00:15.647 086 13239.96 590.78 57129.37 88888.00 2008-03-26 02:00:16.647 086 13239.96 590.78 57129.86 88888.00 2008-03-26 02:00:17.647 086 13239.83 591.65 57130.11 88888.00 2008-03-26 02:00:18.647 086 13240.48 590.78 57130.11 88888.00 2008-03-26 02:00:19.647 086 13240.61 591.53 57129.62 88888.00 2008-03-26 02:00:20.647 086 13241.52 591.28 57129.74 88888.00 2008-03-26 02:00:21.647 086 13241.13 591.65 57129.74 88888.00 2008-03-26 02:00:22.647 086 13241.52 591.77 57130.11 88888.00 2008-03-26 02:00:23.647 086 13241.52 592.39 57129.74 88888.00 2008-03-26 02:00:24.647 086 13242.17 592.27 57129.86 88888.00 2008-03-26 02:00:25.647 086 13242.56 592.76 57129.62 88888.00 2008-03-26 02:00:26.647 086 13243.21 592.39 57130.23 88888.00 2008-03-26 02:00:27.647 086 13243.73 593.38 57129.98 88888.00 2008-03-26 02:00:28.647 086 13243.86 593.26 57130.35 88888.00 2008-03-26 02:00:29.647 086 13243.99 594.13 57130.35 88888.00 2008-03-26 02:00:30.647 086 13244.90 593.01 57130.84 88888.00 2008-03-26 02:00:31.647 086 13245.03 594.25 57130.71 88888.00 2008-03-26 02:00:32.647 086 13244.51 593.38 57130.71 88888.00 2008-03-26 02:00:33.647 086 13244.64 594.00 57131.08 88888.00 2008-03-26 02:00:34.647 086 13245.42 594.50 57131.08 88888.00 2008-03-26 02:00:35.647 086 13245.55 593.88 57131.20 88888.00 2008-03-26 02:00:36.647 086 13245.03 594.87 57131.45 88888.00 2008-03-26 02:00:37.647 086 13245.42 594.62 57131.33 88888.00 2008-03-26 02:00:38.647 086 13245.55 595.12 57131.20 88888.00 2008-03-26 02:00:39.647 086 13245.55 594.99 57131.57 88888.00 2008-03-26 02:00:40.647 086 13245.42 594.62 57131.08 88888.00 2008-03-26 02:00:41.647 086 13245.68 595.37 57132.06 88888.00 2008-03-26 02:00:42.647 086 13245.03 595.49 57132.30 88888.00 2008-03-26 02:00:43.647 086 13246.46 595.24 57132.06 88888.00 2008-03-26 02:00:44.647 086 13245.81 595.24 57132.06 88888.00 2008-03-26 02:00:45.647 086 13246.33 595.74 57131.33 88888.00 2008-03-26 02:00:46.647 086 13246.20 594.87 57132.18 88888.00 2008-03-26 02:00:47.647 086 13246.20 595.37 57131.94 88888.00 2008-03-26 02:00:48.647 086 13245.94 595.37 57131.82 88888.00 2008-03-26 02:00:49.647 086 13245.03 595.49 57132.30 88888.00 2008-03-26 02:00:50.647 086 13245.55 595.86 57132.43 88888.00 2008-03-26 02:00:51.647 086 13246.20 595.49 57132.06 88888.00 2008-03-26 02:00:52.647 086 13246.07 595.98 57132.30 88888.00 2008-03-26 02:00:53.647 086 13245.55 595.86 57132.55 88888.00 2008-03-26 02:00:54.647 086 13246.20 596.48 57132.30 88888.00 2008-03-26 02:00:55.647 086 13246.33 595.98 57132.67 88888.00 2008-03-26 02:00:56.647 086 13245.55 596.23 57132.06 88888.00 2008-03-26 02:00:57.647 086 13245.68 595.86 57132.06 88888.00 2008-03-26 02:00:58.647 086 13245.42 596.60 57133.53 88888.00 2008-03-26 02:00:59.647 086 13245.29 596.60 57132.06 88888.00 2008-03-26 02:01:00.647 086 13245.42 596.73 57133.04 88888.00 2008-03-26 02:01:01.647 086 13245.81 596.36 57132.43 88888.00 2008-03-26 02:01:02.647 086 13245.68 596.48 57131.82 88888.00 2008-03-26 02:01:03.647 086 13244.90 595.98 57132.67 88888.00 2008-03-26 02:01:04.647 086 13245.29 595.86 57132.06 88888.00 2008-03-26 02:01:05.647 086 13244.90 596.11 57132.43 88888.00 2008-03-26 02:01:06.647 086 13245.29 596.23 57133.04 88888.00 2008-03-26 02:01:07.647 086 13244.25 596.11 57132.30 88888.00 2008-03-26 02:01:08.647 086 13244.51 595.74 57132.79 88888.00 2008-03-26 02:01:09.647 086 13244.25 595.74 57131.82 88888.00 2008-03-26 02:01:10.647 086 13244.38 595.98 57132.67 88888.00 2008-03-26 02:01:11.647 086 13244.51 595.37 57132.30 88888.00 2008-03-26 02:01:12.647 086 13243.60 595.86 57132.67 88888.00 2008-03-26 02:01:13.647 086 13243.99 595.74 57132.18 88888.00 2008-03-26 02:01:14.647 086 13243.60 595.37 57132.30 88888.00 2008-03-26 02:01:15.647 086 13243.60 595.86 57131.82 88888.00 2008-03-26 02:01:16.647 086 13243.34 595.74 57132.30 88888.00 2008-03-26 02:01:17.647 086 13243.47 595.74 57131.70 88888.00 2008-03-26 02:01:18.647 086 13243.21 595.61 57132.55 88888.00 2008-03-26 02:01:19.647 086 13242.69 595.86 57131.33 88888.00 2008-03-26 02:01:20.647 086 13242.95 595.98 57132.43 88888.00 2008-03-26 02:01:21.647 086 13242.56 596.36 57132.30 88888.00 2008-03-26 02:01:22.647 086 13242.82 596.36 57131.57 88888.00 2008-03-26 02:01:23.647 086 13242.43 595.86 57132.06 88888.00 2008-03-26 02:01:24.647 086 13242.17 596.23 57131.82 88888.00 2008-03-26 02:01:25.647 086 13242.43 596.60 57132.55 88888.00 2008-03-26 02:01:26.647 086 13242.43 595.98 57131.57 88888.00 2008-03-26 02:01:27.647 086 13242.30 595.98 57131.82 88888.00 2008-03-26 02:01:28.647 086 13242.82 595.86 57131.82 88888.00 2008-03-26 02:01:29.647 086 13241.65 595.74 57131.57 88888.00 2008-03-26 02:01:30.647 086 13241.39 596.36 57131.70 88888.00 2008-03-26 02:01:31.647 086 13242.04 596.11 57131.70 88888.00 2008-03-26 02:01:32.647 086 13242.04 596.98 57131.94 88888.00 2008-03-26 02:01:33.647 086 13241.39 596.23 57131.57 88888.00 2008-03-26 02:01:34.647 086 13240.61 595.37 57131.33 88888.00 2008-03-26 02:01:35.647 086 13241.13 595.74 57131.57 88888.00 2008-03-26 02:01:36.647 086 13240.74 595.98 57131.94 88888.00 2008-03-26 02:01:37.647 086 13241.26 595.86 57131.33 88888.00 2008-03-26 02:01:38.647 086 13239.83 596.98 57130.71 88888.00 2008-03-26 02:01:39.647 086 13240.74 595.61 57131.70 88888.00 2008-03-26 02:01:40.647 086 13240.87 596.36 57131.57 88888.00 2008-03-26 02:01:41.647 086 13240.09 595.37 57131.94 88888.00 2008-03-26 02:01:42.647 086 13240.22 596.48 57130.84 88888.00 2008-03-26 02:01:43.647 086 13240.22 596.11 57131.20 88888.00 2008-03-26 02:01:44.647 086 13239.70 595.49 57131.57 88888.00 2008-03-26 02:01:45.647 086 13240.22 595.86 57131.57 88888.00 2008-03-26 02:01:46.647 086 13240.22 595.49 57131.33 88888.00 2008-03-26 02:01:47.647 086 13239.83 596.11 57130.96 88888.00 2008-03-26 02:01:48.647 086 13239.83 595.61 57131.08 88888.00 2008-03-26 02:01:49.647 086 13239.57 595.49 57131.20 88888.00 2008-03-26 02:01:50.647 086 13239.44 595.49 57130.59 88888.00 2008-03-26 02:01:51.647 086 13239.57 596.48 57131.70 88888.00 2008-03-26 02:01:52.647 086 13238.66 595.86 57130.59 88888.00 2008-03-26 02:01:53.647 086 13238.92 596.11 57130.71 88888.00 2008-03-26 02:01:54.647 086 13238.40 595.86 57131.20 88888.00 2008-03-26 02:01:55.647 086 13238.79 595.49 57130.59 88888.00 2008-03-26 02:01:56.647 086 13239.05 595.74 57130.84 88888.00 2008-03-26 02:01:57.647 086 13239.57 595.74 57130.96 88888.00 2008-03-26 02:01:58.647 086 13238.14 595.98 57130.59 88888.00 2008-03-26 02:01:59.647 086 13238.14 596.11 57130.71 88888.00 2008-03-26 02:02:00.647 086 13238.53 595.61 57130.71 88888.00 2008-03-26 02:02:01.647 086 13237.75 595.86 57130.96 88888.00 2008-03-26 02:02:02.647 086 13236.97 595.49 57130.35 88888.00 2008-03-26 02:02:03.647 086 13237.49 595.86 57130.59 88888.00 2008-03-26 02:02:04.647 086 13237.23 594.99 57130.84 88888.00 2008-03-26 02:02:05.647 086 13236.97 595.24 57130.71 88888.00 2008-03-26 02:02:06.647 086 13236.97 595.24 57130.11 88888.00 2008-03-26 02:02:07.647 086 13237.23 594.99 57130.59 88888.00 2008-03-26 02:02:08.647 086 13236.45 594.50 57130.11 88888.00 2008-03-26 02:02:09.647 086 13236.58 594.99 57130.84 88888.00 2008-03-26 02:02:10.647 086 13236.32 595.12 57130.35 88888.00 2008-03-26 02:02:11.647 086 13236.32 595.74 57129.86 88888.00 2008-03-26 02:02:12.647 086 13235.28 595.37 57129.98 88888.00 2008-03-26 02:02:13.647 086 13235.67 594.37 57130.11 88888.00 2008-03-26 02:02:14.647 086 13235.80 594.87 57130.23 88888.00 2008-03-26 02:02:15.647 086 13235.28 594.37 57130.35 88888.00 2008-03-26 02:02:16.647 086 13235.28 594.00 57130.35 88888.00 2008-03-26 02:02:17.647 086 13235.28 594.00 57129.86 88888.00 2008-03-26 02:02:18.647 086 13234.76 594.13 57130.23 88888.00 2008-03-26 02:02:19.647 086 13234.89 593.51 57130.35 88888.00 2008-03-26 02:02:20.647 086 13235.80 593.38 57130.11 88888.00 2008-03-26 02:02:21.647 086 13235.80 593.63 57130.11 88888.00 2008-03-26 02:02:22.647 086 13235.15 593.88 57129.74 88888.00 2008-03-26 02:02:23.647 086 13235.54 593.38 57130.59 88888.00 2008-03-26 02:02:24.647 086 13235.67 593.01 57130.47 88888.00 2008-03-26 02:02:25.647 086 13235.67 593.01 57129.74 88888.00 2008-03-26 02:02:26.647 086 13235.67 593.14 57129.62 88888.00 2008-03-26 02:02:27.647 086 13236.06 592.76 57130.11 88888.00 2008-03-26 02:02:28.647 086 13236.06 592.39 57130.23 88888.00 2008-03-26 02:02:29.647 086 13236.45 592.52 57129.98 88888.00 2008-03-26 02:02:30.647 086 13236.71 592.15 57129.12 88888.00 2008-03-26 02:02:31.647 086 13236.58 592.52 57130.11 88888.00 2008-03-26 02:02:32.647 086 13237.10 592.02 57130.23 88888.00 2008-03-26 02:02:33.647 086 13236.32 592.15 57129.37 88888.00 2008-03-26 02:02:34.647 086 13236.97 592.52 57129.86 88888.00 2008-03-26 02:02:35.647 086 13237.62 592.02 57129.62 88888.00 2008-03-26 02:02:36.647 086 13238.14 592.52 57130.23 88888.00 2008-03-26 02:02:37.647 086 13238.01 592.64 57130.23 88888.00 2008-03-26 02:02:38.647 086 13238.53 592.27 57129.98 88888.00 2008-03-26 02:02:39.647 086 13239.18 592.64 57129.86 88888.00 2008-03-26 02:02:40.647 086 13239.31 592.39 57130.96 88888.00 2008-03-26 02:02:41.647 086 13239.57 592.27 57129.98 88888.00 2008-03-26 02:02:42.647 086 13239.96 592.27 57130.11 88888.00 2008-03-26 02:02:43.647 086 13239.31 592.76 57129.98 88888.00 2008-03-26 02:02:44.647 086 13240.61 593.26 57130.23 88888.00 2008-03-26 02:02:45.647 086 13240.61 593.38 57130.59 88888.00 2008-03-26 02:02:46.647 086 13241.26 593.01 57129.98 88888.00 2008-03-26 02:02:47.647 086 13241.65 593.63 57130.11 88888.00 2008-03-26 02:02:48.647 086 13242.04 593.76 57130.96 88888.00 2008-03-26 02:02:49.647 086 13241.65 593.63 57130.35 88888.00 2008-03-26 02:02:50.647 086 13241.65 593.76 57130.47 88888.00 2008-03-26 02:02:51.647 086 13242.82 594.25 57130.71 88888.00 2008-03-26 02:02:52.647 086 13242.56 594.62 57130.84 88888.00 2008-03-26 02:02:53.647 086 13243.21 594.75 57131.08 88888.00 2008-03-26 02:02:54.647 086 13242.95 594.13 57131.08 88888.00 2008-03-26 02:02:55.647 086 13243.73 594.62 57131.33 88888.00 2008-03-26 02:02:56.647 086 13243.34 595.98 57130.96 88888.00 2008-03-26 02:02:57.647 086 13244.64 595.12 57131.70 88888.00 2008-03-26 02:02:58.647 086 13244.51 595.86 57131.33 88888.00 2008-03-26 02:02:59.647 086 13243.99 595.24 57131.33 88888.00 2008-03-26 02:03:00.647 086 13244.25 595.86 57131.08 88888.00 2008-03-26 02:03:01.647 086 13244.64 596.11 57131.94 88888.00 2008-03-26 02:03:02.647 086 13244.90 595.74 57131.94 88888.00 2008-03-26 02:03:03.647 086 13244.64 596.36 57131.94 88888.00 2008-03-26 02:03:04.647 086 13243.99 596.60 57131.94 88888.00 2008-03-26 02:03:05.647 086 13245.42 596.98 57131.82 88888.00 2008-03-26 02:03:06.646 086 13245.03 596.48 57131.94 88888.00 2008-03-26 02:03:07.646 086 13244.90 596.60 57132.43 88888.00 2008-03-26 02:03:08.646 086 13245.81 597.22 57132.43 88888.00 2008-03-26 02:03:09.646 086 13245.29 596.98 57132.92 88888.00 2008-03-26 02:03:10.646 086 13245.68 597.35 57132.30 88888.00 2008-03-26 02:03:11.646 086 13245.68 597.10 57132.79 88888.00 2008-03-26 02:03:12.646 086 13245.29 597.22 57132.79 88888.00 2008-03-26 02:03:13.646 086 13245.81 597.59 57132.30 88888.00 2008-03-26 02:03:14.646 086 13246.20 597.35 57132.43 88888.00 2008-03-26 02:03:15.646 086 13245.29 596.98 57133.04 88888.00 2008-03-26 02:03:16.646 086 13245.03 596.48 57132.67 88888.00 2008-03-26 02:03:17.646 086 13245.42 596.98 57132.55 88888.00 2008-03-26 02:03:18.646 086 13246.46 597.22 57133.65 88888.00 2008-03-26 02:03:19.646 086 13246.20 596.85 57131.94 88888.00 2008-03-26 02:03:20.646 086 13245.81 596.98 57133.29 88888.00 2008-03-26 02:03:21.646 086 13245.68 597.10 57133.41 88888.00 2008-03-26 02:03:22.646 086 13245.81 597.47 57133.41 88888.00 2008-03-26 02:03:23.646 086 13244.90 597.10 57133.41 88888.00 2008-03-26 02:03:24.646 086 13245.16 596.73 57132.92 88888.00 2008-03-26 02:03:25.646 086 13245.16 597.10 57132.67 88888.00 2008-03-26 02:03:26.646 086 13244.90 596.98 57133.29 88888.00 2008-03-26 02:03:27.646 086 13245.03 596.48 57132.79 88888.00 2008-03-26 02:03:28.646 086 13245.16 596.73 57133.16 88888.00 2008-03-26 02:03:29.646 086 13245.03 596.48 57133.16 88888.00 2008-03-26 02:03:30.646 086 13244.90 596.11 57132.92 88888.00 2008-03-26 02:03:31.646 086 13245.55 596.85 57133.04 88888.00 2008-03-26 02:03:32.646 086 13245.16 596.60 57133.16 88888.00 2008-03-26 02:03:33.646 086 13245.42 596.98 57134.14 88888.00 2008-03-26 02:03:34.646 086 13245.29 596.60 57133.53 88888.00 2008-03-26 02:03:35.646 086 13245.94 596.48 57133.16 88888.00 2008-03-26 02:03:36.646 086 13245.68 596.11 57133.77 88888.00 2008-03-26 02:03:37.646 086 13244.90 596.36 57132.92 88888.00 2008-03-26 02:03:38.646 086 13245.03 595.86 57133.16 88888.00 2008-03-26 02:03:39.646 086 13245.03 595.74 57133.65 88888.00 2008-03-26 02:03:40.646 086 13244.64 595.98 57133.89 88888.00 2008-03-26 02:03:41.646 086 13245.03 596.23 57133.41 88888.00 2008-03-26 02:03:42.646 086 13245.29 595.98 57133.53 88888.00 2008-03-26 02:03:43.646 086 13244.90 596.11 57133.04 88888.00 2008-03-26 02:03:44.646 086 13245.03 595.37 57132.79 88888.00 2008-03-26 02:03:45.646 086 13244.90 595.98 57132.92 88888.00 2008-03-26 02:03:46.646 086 13245.42 596.11 57133.41 88888.00 2008-03-26 02:03:47.646 086 13244.38 595.12 57132.67 88888.00 2008-03-26 02:03:48.646 086 13245.29 595.61 57132.92 88888.00 2008-03-26 02:03:49.646 086 13246.07 595.74 57133.04 88888.00 2008-03-26 02:03:50.646 086 13245.16 595.49 57132.79 88888.00 2008-03-26 02:03:51.646 086 13245.03 596.36 57132.55 88888.00 2008-03-26 02:03:52.646 086 13245.42 596.23 57132.67 88888.00 2008-03-26 02:03:53.646 086 13244.90 596.11 57132.67 88888.00 2008-03-26 02:03:54.646 086 13244.77 595.98 57132.67 88888.00 2008-03-26 02:03:55.646 086 13245.03 595.86 57133.16 88888.00 2008-03-26 02:03:56.646 086 13245.16 595.86 57132.92 88888.00 2008-03-26 02:03:57.646 086 13245.42 596.48 57133.29 88888.00 2008-03-26 02:03:58.646 086 13245.68 597.10 57132.79 88888.00 2008-03-26 02:03:59.646 086 13245.94 596.36 57132.92 88888.00 2008-03-26 02:04:00.646 086 13245.55 596.11 57132.79 88888.00 2008-03-26 02:04:01.646 086 13246.33 596.48 57132.43 88888.00 2008-03-26 02:04:02.646 086 13245.94 596.23 57132.92 88888.00 2008-03-26 02:04:03.646 086 13246.59 597.10 57132.92 88888.00 2008-03-26 02:04:04.646 086 13245.68 597.22 57133.29 88888.00 2008-03-26 02:04:05.646 086 13245.55 597.47 57133.04 88888.00 2008-03-26 02:04:06.646 086 13246.07 597.72 57132.30 88888.00 2008-03-26 02:04:07.646 086 13246.46 596.98 57133.29 88888.00 2008-03-26 02:04:08.646 086 13246.46 597.72 57133.16 88888.00 2008-03-26 02:04:09.646 086 13246.85 597.59 57132.55 88888.00 2008-03-26 02:04:10.646 086 13245.81 598.34 57133.16 88888.00 2008-03-26 02:04:11.646 086 13247.24 598.34 57133.65 88888.00 2008-03-26 02:04:12.646 086 13246.98 598.09 57132.79 88888.00 2008-03-26 02:04:13.646 086 13245.55 598.46 57132.43 88888.00 2008-03-26 02:04:14.646 086 13246.07 598.71 57132.79 88888.00 2008-03-26 02:04:15.646 086 13246.33 598.59 57132.67 88888.00 2008-03-26 02:04:16.646 086 13246.20 599.08 57132.55 88888.00 2008-03-26 02:04:17.646 086 13245.94 598.83 57133.53 88888.00 2008-03-26 02:04:18.646 086 13245.94 599.08 57133.29 88888.00 2008-03-26 02:04:19.646 086 13245.16 599.33 57133.16 88888.00 2008-03-26 02:04:20.646 086 13245.16 599.33 57132.43 88888.00 2008-03-26 02:04:21.646 086 13245.03 598.96 57133.04 88888.00 2008-03-26 02:04:22.646 086 13244.77 600.20 57133.16 88888.00 2008-03-26 02:04:23.646 086 13244.38 599.70 57132.79 88888.00 2008-03-26 02:04:24.646 086 13244.77 599.33 57133.29 88888.00 2008-03-26 02:04:25.646 086 13244.25 600.20 57133.04 88888.00 2008-03-26 02:04:26.646 086 13244.38 599.45 57133.04 88888.00 2008-03-26 02:04:27.646 086 13243.47 599.70 57133.16 88888.00 2008-03-26 02:04:28.646 086 13244.12 599.58 57132.67 88888.00 2008-03-26 02:04:29.646 086 13243.34 599.08 57132.55 88888.00 2008-03-26 02:04:30.646 086 13242.82 598.96 57132.79 88888.00 2008-03-26 02:04:31.646 086 13242.43 599.82 57132.92 88888.00 2008-03-26 02:04:32.646 086 13242.56 598.71 57132.55 88888.00 2008-03-26 02:04:33.646 086 13242.17 599.70 57132.43 88888.00 2008-03-26 02:04:34.646 086 13241.26 599.08 57132.55 88888.00 2008-03-26 02:04:35.646 086 13241.52 599.08 57132.55 88888.00 2008-03-26 02:04:36.646 086 13240.61 599.08 57132.30 88888.00 2008-03-26 02:04:37.646 086 13240.35 598.96 57132.18 88888.00 2008-03-26 02:04:38.646 086 13239.83 598.71 57132.55 88888.00 2008-03-26 02:04:39.646 086 13239.18 597.97 57131.82 88888.00 2008-03-26 02:04:40.646 086 13238.79 598.71 57131.57 88888.00 2008-03-26 02:04:41.646 086 13239.05 597.84 57132.06 88888.00 2008-03-26 02:04:42.646 086 13238.01 598.34 57132.06 88888.00 2008-03-26 02:04:43.646 086 13237.88 598.34 57131.20 88888.00 2008-03-26 02:04:44.646 086 13237.62 597.47 57131.57 88888.00 2008-03-26 02:04:45.646 086 13236.45 597.22 57131.08 88888.00 2008-03-26 02:04:46.646 086 13237.49 596.98 57131.45 88888.00 2008-03-26 02:04:47.646 086 13236.84 596.73 57130.35 88888.00 2008-03-26 02:04:48.646 086 13235.93 596.60 57131.57 88888.00 2008-03-26 02:04:49.646 086 13236.19 596.60 57131.33 88888.00 2008-03-26 02:04:50.646 086 13234.50 595.86 57130.96 88888.00 2008-03-26 02:04:51.646 086 13235.15 595.98 57131.08 88888.00 2008-03-26 02:04:52.646 086 13234.25 595.37 57131.70 88888.00 2008-03-26 02:04:53.646 086 13233.86 595.12 57131.20 88888.00 2008-03-26 02:04:54.646 086 13233.86 595.12 57130.84 88888.00 2008-03-26 02:04:55.646 086 13232.95 594.62 57130.35 88888.00 2008-03-26 02:04:56.646 086 13232.43 594.50 57131.33 88888.00 2008-03-26 02:04:57.646 086 13232.43 594.13 57130.35 88888.00 2008-03-26 02:04:58.646 086 13232.69 593.38 57130.47 88888.00 2008-03-26 02:04:59.646 086 13231.39 593.26 57130.47 88888.00 2008-03-26 02:05:00.646 086 13232.17 593.38 57130.84 88888.00 2008-03-26 02:05:01.646 086 13231.65 592.89 57129.86 88888.00 2008-03-26 02:05:02.646 086 13230.74 592.76 57129.98 88888.00 2008-03-26 02:05:03.646 086 13231.39 592.76 57129.74 88888.00 2008-03-26 02:05:04.646 086 13230.74 592.15 57130.35 88888.00 2008-03-26 02:05:05.646 086 13230.87 592.39 57129.62 88888.00 2008-03-26 02:05:06.646 086 13231.00 592.27 57129.62 88888.00 2008-03-26 02:05:07.646 086 13231.52 592.27 57129.98 88888.00 2008-03-26 02:05:08.646 086 13231.00 591.90 57129.98 88888.00 2008-03-26 02:05:09.646 086 13231.52 591.40 57129.74 88888.00 2008-03-26 02:05:10.646 086 13231.91 591.65 57129.86 88888.00 2008-03-26 02:05:11.646 086 13231.13 592.39 57128.88 88888.00 2008-03-26 02:05:12.646 086 13231.00 591.15 57129.62 88888.00 2008-03-26 02:05:13.646 086 13231.91 591.40 57129.74 88888.00 2008-03-26 02:05:14.646 086 13231.39 591.65 57129.25 88888.00 2008-03-26 02:05:15.646 086 13232.04 592.02 57129.74 88888.00 2008-03-26 02:05:16.646 086 13232.82 592.02 57129.62 88888.00 2008-03-26 02:05:17.646 086 13232.95 592.15 57129.49 88888.00 2008-03-26 02:05:18.646 086 13232.43 591.90 57129.86 88888.00 2008-03-26 02:05:19.646 086 13233.47 593.01 57129.37 88888.00 2008-03-26 02:05:20.646 086 13234.12 592.39 57129.62 88888.00 2008-03-26 02:05:21.646 086 13234.50 593.01 57129.25 88888.00 2008-03-26 02:05:22.646 086 13234.38 592.27 57129.37 88888.00 2008-03-26 02:05:23.646 086 13235.02 593.01 57128.64 88888.00 2008-03-26 02:05:24.646 086 13235.93 593.38 57129.25 88888.00 2008-03-26 02:05:25.646 086 13235.15 593.88 57129.25 88888.00 2008-03-26 02:05:26.646 086 13235.93 593.76 57129.74 88888.00 2008-03-26 02:05:27.646 086 13236.06 594.13 57129.86 88888.00 2008-03-26 02:05:28.646 086 13236.19 593.51 57129.37 88888.00 2008-03-26 02:05:29.646 086 13236.32 594.25 57129.74 88888.00 2008-03-26 02:05:30.646 086 13236.45 594.37 57129.25 88888.00 2008-03-26 02:05:31.646 086 13236.19 594.25 57129.86 88888.00 2008-03-26 02:05:32.646 086 13236.71 594.87 57130.35 88888.00 2008-03-26 02:05:33.646 086 13236.71 594.62 57130.11 88888.00 2008-03-26 02:05:34.646 086 13237.36 594.75 57129.86 88888.00 2008-03-26 02:05:35.646 086 13237.10 594.37 57130.71 88888.00 2008-03-26 02:05:36.646 086 13236.97 594.50 57130.59 88888.00 2008-03-26 02:05:37.646 086 13236.58 594.25 57130.35 88888.00 2008-03-26 02:05:38.646 086 13236.97 594.75 57130.23 88888.00 2008-03-26 02:05:39.646 086 13236.32 594.62 57131.08 88888.00 2008-03-26 02:05:40.646 086 13236.32 594.99 57130.71 88888.00 2008-03-26 02:05:41.646 086 13236.71 594.62 57130.71 88888.00 2008-03-26 02:05:42.646 086 13236.58 594.00 57130.11 88888.00 2008-03-26 02:05:43.646 086 13236.84 594.62 57130.71 88888.00 2008-03-26 02:05:44.646 086 13236.71 593.88 57130.59 88888.00 2008-03-26 02:05:45.646 086 13236.97 594.13 57130.59 88888.00 2008-03-26 02:05:46.646 086 13236.58 594.00 57130.59 88888.00 2008-03-26 02:05:47.646 086 13236.45 595.12 57130.71 88888.00 2008-03-26 02:05:48.646 086 13236.19 594.25 57130.96 88888.00 2008-03-26 02:05:49.646 086 13236.45 594.13 57131.45 88888.00 2008-03-26 02:05:50.646 086 13236.19 594.62 57130.47 88888.00 2008-03-26 02:05:51.646 086 13236.58 594.75 57131.33 88888.00 2008-03-26 02:05:52.646 086 13236.06 594.25 57131.70 88888.00 2008-03-26 02:05:53.646 086 13236.58 595.12 57131.45 88888.00 2008-03-26 02:05:54.646 086 13236.84 594.99 57130.47 88888.00 2008-03-26 02:05:55.646 086 13236.97 595.37 57130.59 88888.00 2008-03-26 02:05:56.646 086 13236.84 594.62 57131.57 88888.00 2008-03-26 02:05:57.646 086 13237.75 594.99 57131.20 88888.00 2008-03-26 02:05:58.646 086 13237.10 594.62 57130.84 88888.00 2008-03-26 02:05:59.646 086 13237.36 594.87 57131.57 88888.00 2008-03-26 02:06:00.646 086 13237.62 595.74 57131.82 88888.00 2008-03-26 02:06:01.646 086 13236.71 595.61 57130.96 88888.00 2008-03-26 02:06:02.646 086 13237.75 595.74 57131.08 88888.00 2008-03-26 02:06:03.646 086 13237.49 595.49 57130.84 88888.00 2008-03-26 02:06:04.646 086 13238.66 595.61 57130.59 88888.00 2008-03-26 02:06:05.646 086 13238.14 595.12 57131.08 88888.00 2008-03-26 02:06:06.646 086 13238.14 595.12 57130.96 88888.00 2008-03-26 02:06:07.646 086 13238.66 595.98 57131.70 88888.00 2008-03-26 02:06:08.646 086 13237.75 595.37 57131.70 88888.00 2008-03-26 02:06:09.646 086 13239.31 595.49 57131.08 88888.00 2008-03-26 02:06:10.646 086 13238.92 595.74 57131.20 88888.00 2008-03-26 02:06:11.646 086 13239.05 595.49 57131.33 88888.00 2008-03-26 02:06:12.646 086 13239.44 595.74 57131.33 88888.00 2008-03-26 02:06:13.646 086 13239.18 595.61 57131.33 88888.00 2008-03-26 02:06:14.646 086 13238.92 596.11 57131.45 88888.00 2008-03-26 02:06:15.646 086 13239.70 595.49 57131.08 88888.00 2008-03-26 02:06:16.646 086 13239.70 596.23 57130.84 88888.00 2008-03-26 02:06:17.646 086 13239.83 596.23 57131.08 88888.00 2008-03-26 02:06:18.646 086 13240.09 596.48 57131.20 88888.00 2008-03-26 02:06:19.646 086 13241.13 596.23 57131.45 88888.00 2008-03-26 02:06:20.646 086 13239.96 595.98 57131.20 88888.00 2008-03-26 02:06:21.646 086 13239.31 596.36 57131.45 88888.00 2008-03-26 02:06:22.646 086 13240.74 595.98 57131.33 88888.00 2008-03-26 02:06:23.646 086 13239.83 596.48 57131.20 88888.00 2008-03-26 02:06:24.646 086 13240.35 596.36 57131.94 88888.00 2008-03-26 02:06:25.646 086 13240.09 596.23 57130.47 88888.00 2008-03-26 02:06:26.646 086 13241.00 595.86 57130.35 88888.00 2008-03-26 02:06:27.646 086 13239.96 596.36 57130.84 88888.00 2008-03-26 02:06:28.646 086 13240.74 595.98 57130.84 88888.00 2008-03-26 02:06:29.646 086 13240.74 596.48 57131.20 88888.00 2008-03-26 02:06:30.646 086 13241.00 596.73 57131.33 88888.00 2008-03-26 02:06:31.646 086 13240.22 595.98 57131.20 88888.00 2008-03-26 02:06:32.646 086 13240.35 596.23 57131.33 88888.00 2008-03-26 02:06:33.646 086 13240.48 595.98 57131.82 88888.00 2008-03-26 02:06:34.646 086 13240.87 596.36 57131.20 88888.00 2008-03-26 02:06:35.646 086 13240.61 595.86 57131.20 88888.00 2008-03-26 02:06:36.646 086 13239.83 595.98 57130.84 88888.00 2008-03-26 02:06:37.646 086 13240.61 596.48 57131.94 88888.00 2008-03-26 02:06:38.646 086 13239.83 595.12 57130.71 88888.00 2008-03-26 02:06:39.646 086 13240.22 595.98 57131.57 88888.00 2008-03-26 02:06:40.646 086 13239.96 594.99 57131.57 88888.00 2008-03-26 02:06:41.646 086 13239.44 594.62 57131.08 88888.00 2008-03-26 02:06:42.646 086 13240.35 595.37 57131.08 88888.00 2008-03-26 02:06:43.646 086 13239.70 595.24 57131.45 88888.00 2008-03-26 02:06:44.646 086 13239.31 594.37 57131.57 88888.00 2008-03-26 02:06:45.646 086 13239.83 594.62 57131.57 88888.00 2008-03-26 02:06:46.646 086 13239.31 594.75 57131.45 88888.00 2008-03-26 02:06:47.646 086 13238.79 595.37 57130.84 88888.00 2008-03-26 02:06:48.646 086 13238.92 594.87 57131.33 88888.00 2008-03-26 02:06:49.646 086 13239.44 594.13 57131.33 88888.00 2008-03-26 02:06:50.646 086 13238.79 594.00 57131.20 88888.00 2008-03-26 02:06:51.646 086 13239.05 594.62 57131.70 88888.00 2008-03-26 02:06:52.646 086 13240.09 593.38 57130.96 88888.00 2008-03-26 02:06:53.646 086 13239.31 593.76 57131.33 88888.00 2008-03-26 02:06:54.646 086 13239.05 594.13 57131.33 88888.00 2008-03-26 02:06:55.646 086 13238.53 594.00 57130.84 88888.00 2008-03-26 02:06:56.646 086 13239.18 592.64 57130.47 88888.00 2008-03-26 02:06:57.646 086 13238.27 593.88 57130.96 88888.00 2008-03-26 02:06:58.646 086 13239.18 593.01 57130.47 88888.00 2008-03-26 02:06:59.646 086 13238.40 593.14 57129.98 88888.00 2008-03-26 02:07:00.646 086 13238.53 593.51 57130.96 88888.00 2008-03-26 02:07:01.646 086 13238.27 592.52 57130.96 88888.00 2008-03-26 02:07:02.646 086 13237.49 593.14 57130.84 88888.00 2008-03-26 02:07:03.646 086 13237.75 592.89 57130.23 88888.00 2008-03-26 02:07:04.646 086 13238.14 592.89 57130.84 88888.00 2008-03-26 02:07:05.646 086 13237.75 593.26 57130.84 88888.00 2008-03-26 02:07:06.646 086 13237.62 593.01 57129.86 88888.00 2008-03-26 02:07:07.646 086 13237.49 593.14 57130.23 88888.00 2008-03-26 02:07:08.646 086 13237.36 593.26 57130.47 88888.00 2008-03-26 02:07:09.646 086 13237.62 592.89 57130.47 88888.00 2008-03-26 02:07:10.646 086 13237.62 593.14 57129.62 88888.00 2008-03-26 02:07:11.646 086 13237.23 593.01 57130.11 88888.00 2008-03-26 02:07:12.646 086 13237.49 593.01 57130.47 88888.00 2008-03-26 02:07:13.646 086 13237.49 593.51 57129.62 88888.00 2008-03-26 02:07:14.646 086 13236.97 592.52 57129.74 88888.00 2008-03-26 02:07:15.646 086 13236.97 593.14 57130.11 88888.00 2008-03-26 02:07:16.646 086 13237.10 593.88 57129.74 88888.00 2008-03-26 02:07:17.646 086 13237.49 593.88 57130.35 88888.00 2008-03-26 02:07:18.646 086 13236.84 593.63 57129.12 88888.00 2008-03-26 02:07:19.646 086 13236.71 594.00 57129.62 88888.00 2008-03-26 02:07:20.646 086 13236.71 593.76 57129.74 88888.00 2008-03-26 02:07:21.646 086 13236.45 593.76 57130.11 88888.00 2008-03-26 02:07:22.646 086 13236.45 594.25 57129.37 88888.00 2008-03-26 02:07:23.646 086 13237.88 594.50 57129.86 88888.00 2008-03-26 02:07:24.646 086 13237.36 594.37 57129.86 88888.00 2008-03-26 02:07:25.646 086 13236.84 594.25 57129.62 88888.00 2008-03-26 02:07:26.646 086 13236.71 594.25 57130.23 88888.00 2008-03-26 02:07:27.646 086 13236.58 594.62 57129.62 88888.00 2008-03-26 02:07:28.646 086 13237.23 594.87 57129.62 88888.00 2008-03-26 02:07:29.646 086 13236.84 594.75 57129.37 88888.00 2008-03-26 02:07:30.646 086 13236.58 594.25 57130.23 88888.00 2008-03-26 02:07:31.646 086 13236.58 594.87 57128.88 88888.00 2008-03-26 02:07:32.646 086 13236.97 594.50 57130.23 88888.00 2008-03-26 02:07:33.646 086 13236.32 594.87 57129.49 88888.00 2008-03-26 02:07:34.646 086 13237.49 594.87 57130.23 88888.00 2008-03-26 02:07:35.646 086 13236.58 594.87 57129.49 88888.00 2008-03-26 02:07:36.646 086 13237.10 594.50 57130.71 88888.00 2008-03-26 02:07:37.646 086 13236.84 594.62 57129.62 88888.00 2008-03-26 02:07:38.646 086 13237.75 594.50 57129.12 88888.00 2008-03-26 02:07:39.646 086 13237.23 595.12 57129.62 88888.00 2008-03-26 02:07:40.646 086 13237.36 594.37 57129.49 88888.00 2008-03-26 02:07:41.646 086 13238.01 594.75 57130.23 88888.00 2008-03-26 02:07:42.646 086 13236.97 594.75 57129.74 88888.00 2008-03-26 02:07:43.646 086 13237.10 595.24 57130.35 88888.00 2008-03-26 02:07:44.646 086 13237.62 594.99 57130.47 88888.00 2008-03-26 02:07:45.646 086 13237.75 595.37 57129.98 88888.00 2008-03-26 02:07:46.646 086 13237.62 595.24 57130.11 88888.00 2008-03-26 02:07:47.646 086 13237.49 594.62 57130.23 88888.00 2008-03-26 02:07:48.646 086 13237.88 594.99 57129.86 88888.00 2008-03-26 02:07:49.646 086 13237.49 594.75 57130.59 88888.00 2008-03-26 02:07:50.646 086 13237.62 595.12 57130.11 88888.00 2008-03-26 02:07:51.646 086 13237.23 594.87 57130.35 88888.00 2008-03-26 02:07:52.646 086 13238.27 595.12 57129.86 88888.00 2008-03-26 02:07:53.646 086 13238.27 594.50 57130.47 88888.00 2008-03-26 02:07:54.646 086 13238.01 595.74 57130.47 88888.00 2008-03-26 02:07:55.646 086 13238.14 594.99 57129.86 88888.00 2008-03-26 02:07:56.646 086 13238.14 594.37 57131.33 88888.00 2008-03-26 02:07:57.646 086 13238.01 593.76 57129.62 88888.00 2008-03-26 02:07:58.646 086 13237.88 594.62 57130.35 88888.00 2008-03-26 02:07:59.646 086 13238.14 594.25 57130.11 88888.00 2008-03-26 02:08:00.646 086 13237.88 594.13 57129.86 88888.00 2008-03-26 02:08:01.646 086 13238.14 594.00 57129.98 88888.00 2008-03-26 02:08:02.646 086 13237.88 594.37 57130.71 88888.00 2008-03-26 02:08:03.646 086 13238.01 594.37 57130.23 88888.00 2008-03-26 02:08:04.646 086 13237.49 594.00 57130.35 88888.00 2008-03-26 02:08:05.646 086 13238.40 593.63 57130.23 88888.00 2008-03-26 02:08:06.646 086 13237.75 594.37 57130.71 88888.00 2008-03-26 02:08:07.646 086 13238.27 594.25 57130.47 88888.00 2008-03-26 02:08:08.646 086 13238.53 594.75 57130.35 88888.00 2008-03-26 02:08:09.646 086 13238.14 593.88 57130.11 88888.00 2008-03-26 02:08:10.646 086 13238.40 594.00 57129.98 88888.00 2008-03-26 02:08:11.646 086 13238.40 593.51 57130.35 88888.00 2008-03-26 02:08:12.646 086 13238.27 594.13 57129.62 88888.00 2008-03-26 02:08:13.646 086 13238.92 593.38 57130.35 88888.00 2008-03-26 02:08:14.646 086 13238.92 593.51 57130.47 88888.00 2008-03-26 02:08:15.646 086 13238.40 593.88 57130.35 88888.00 2008-03-26 02:08:16.646 086 13239.05 593.76 57130.84 88888.00 2008-03-26 02:08:17.646 086 13238.53 593.26 57131.08 88888.00 2008-03-26 02:08:18.646 086 13238.66 594.00 57131.08 88888.00 2008-03-26 02:08:19.646 086 13239.18 593.76 57130.23 88888.00 2008-03-26 02:08:20.646 086 13239.31 594.00 57129.98 88888.00 2008-03-26 02:08:21.646 086 13239.18 592.89 57130.71 88888.00 2008-03-26 02:08:22.646 086 13238.66 592.64 57130.23 88888.00 2008-03-26 02:08:23.646 086 13239.96 593.26 57131.33 88888.00 2008-03-26 02:08:24.646 086 13238.40 593.51 57131.33 88888.00 2008-03-26 02:08:25.646 086 13239.18 593.38 57131.08 88888.00 2008-03-26 02:08:26.646 086 13239.44 594.00 57130.84 88888.00 2008-03-26 02:08:27.646 086 13239.18 593.63 57130.59 88888.00 2008-03-26 02:08:28.646 086 13239.18 593.14 57130.84 88888.00 2008-03-26 02:08:29.646 086 13239.70 593.76 57130.47 88888.00 2008-03-26 02:08:30.646 086 13239.83 593.51 57130.59 88888.00 2008-03-26 02:08:31.646 086 13240.61 593.88 57129.86 88888.00 2008-03-26 02:08:32.646 086 13240.22 593.63 57130.71 88888.00 2008-03-26 02:08:33.646 086 13239.44 593.88 57131.20 88888.00 2008-03-26 02:08:34.646 086 13240.22 594.37 57130.96 88888.00 2008-03-26 02:08:35.646 086 13240.09 593.63 57131.20 88888.00 2008-03-26 02:08:36.646 086 13240.74 594.25 57130.96 88888.00 2008-03-26 02:08:37.646 086 13239.83 594.25 57131.08 88888.00 2008-03-26 02:08:38.646 086 13240.35 594.00 57131.33 88888.00 2008-03-26 02:08:39.646 086 13240.35 594.13 57131.57 88888.00 2008-03-26 02:08:40.646 086 13240.74 594.75 57131.45 88888.00 2008-03-26 02:08:41.646 086 13240.61 594.25 57131.08 88888.00 2008-03-26 02:08:42.646 086 13241.13 594.87 57131.57 88888.00 2008-03-26 02:08:43.646 086 13240.74 594.87 57131.20 88888.00 2008-03-26 02:08:44.646 086 13240.74 594.75 57131.20 88888.00 2008-03-26 02:08:45.646 086 13240.22 594.87 57131.45 88888.00 2008-03-26 02:08:46.646 086 13240.87 595.49 57131.33 88888.00 2008-03-26 02:08:47.646 086 13241.78 596.23 57131.94 88888.00 2008-03-26 02:08:48.646 086 13241.78 595.49 57131.57 88888.00 2008-03-26 02:08:49.646 086 13241.13 595.74 57130.84 88888.00 2008-03-26 02:08:50.646 086 13241.39 595.98 57131.57 88888.00 2008-03-26 02:08:51.646 086 13241.52 596.11 57131.57 88888.00 2008-03-26 02:08:52.646 086 13241.39 595.37 57132.06 88888.00 2008-03-26 02:08:53.646 086 13242.04 595.74 57131.45 88888.00 2008-03-26 02:08:54.646 086 13242.43 595.98 57131.70 88888.00 2008-03-26 02:08:55.646 086 13242.30 595.98 57131.94 88888.00 2008-03-26 02:08:56.646 086 13241.52 596.98 57131.82 88888.00 2008-03-26 02:08:57.646 086 13241.52 596.11 57131.33 88888.00 2008-03-26 02:08:58.646 086 13242.69 595.98 57131.57 88888.00 2008-03-26 02:08:59.646 086 13241.52 596.23 57131.57 88888.00 2008-03-26 02:09:00.646 086 13242.69 596.23 57132.30 88888.00 2008-03-26 02:09:01.646 086 13241.65 596.23 57132.43 88888.00 2008-03-26 02:09:02.646 086 13242.56 597.22 57131.82 88888.00 2008-03-26 02:09:03.646 086 13242.43 596.36 57131.82 88888.00 2008-03-26 02:09:04.646 086 13242.69 596.73 57131.94 88888.00 2008-03-26 02:09:05.646 086 13242.82 596.73 57131.45 88888.00 2008-03-26 02:09:06.646 086 13242.56 596.48 57131.70 88888.00 2008-03-26 02:09:07.646 086 13242.69 595.74 57132.55 88888.00 2008-03-26 02:09:08.646 086 13243.08 596.36 57132.06 88888.00 2008-03-26 02:09:09.646 086 13241.91 595.98 57132.18 88888.00 2008-03-26 02:09:10.646 086 13243.21 596.36 57131.70 88888.00 2008-03-26 02:09:11.646 086 13242.30 596.98 57132.06 88888.00 2008-03-26 02:09:12.646 086 13241.65 596.60 57131.70 88888.00 2008-03-26 02:09:13.646 086 13242.43 595.98 57132.06 88888.00 2008-03-26 02:09:14.646 086 13242.17 595.86 57132.43 88888.00 2008-03-26 02:09:15.646 086 13242.43 596.60 57132.06 88888.00 2008-03-26 02:09:16.646 086 13241.65 595.86 57132.30 88888.00 2008-03-26 02:09:17.646 086 13242.30 596.48 57132.18 88888.00 2008-03-26 02:09:18.646 086 13241.91 596.11 57132.92 88888.00 2008-03-26 02:09:19.646 086 13242.56 596.73 57131.82 88888.00 2008-03-26 02:09:20.646 086 13242.17 596.36 57132.79 88888.00 2008-03-26 02:09:21.646 086 13241.78 595.98 57131.82 88888.00 2008-03-26 02:09:22.646 086 13241.91 595.61 57132.43 88888.00 2008-03-26 02:09:23.646 086 13241.52 595.98 57132.30 88888.00 2008-03-26 02:09:24.646 086 13241.39 596.11 57132.06 88888.00 2008-03-26 02:09:25.646 086 13241.13 595.98 57132.67 88888.00 2008-03-26 02:09:26.646 086 13241.39 596.36 57131.94 88888.00 2008-03-26 02:09:27.646 086 13241.52 594.50 57132.06 88888.00 2008-03-26 02:09:28.646 086 13241.39 595.24 57133.04 88888.00 2008-03-26 02:09:29.646 086 13240.87 594.99 57132.06 88888.00 2008-03-26 02:09:30.646 086 13241.52 594.99 57132.43 88888.00 2008-03-26 02:09:31.646 086 13240.74 594.87 57131.57 88888.00 2008-03-26 02:09:32.646 086 13241.13 595.24 57131.82 88888.00 2008-03-26 02:09:33.646 086 13240.48 594.99 57132.30 88888.00 2008-03-26 02:09:34.646 086 13241.13 595.12 57131.82 88888.00 2008-03-26 02:09:35.646 086 13240.61 594.99 57132.06 88888.00 2008-03-26 02:09:36.646 086 13241.00 594.62 57131.94 88888.00 2008-03-26 02:09:37.646 086 13240.61 594.13 57132.43 88888.00 2008-03-26 02:09:38.646 086 13240.61 594.75 57132.18 88888.00 2008-03-26 02:09:39.646 086 13240.48 594.37 57132.18 88888.00 2008-03-26 02:09:40.646 086 13240.09 594.13 57131.82 88888.00 2008-03-26 02:09:41.646 086 13240.35 593.76 57131.70 88888.00 2008-03-26 02:09:42.646 086 13240.35 594.00 57132.06 88888.00 2008-03-26 02:09:43.646 086 13240.09 594.25 57131.70 88888.00 2008-03-26 02:09:44.646 086 13241.39 594.25 57132.18 88888.00 2008-03-26 02:09:45.646 086 13240.48 594.37 57131.57 88888.00 2008-03-26 02:09:46.646 086 13240.48 594.50 57131.70 88888.00 2008-03-26 02:09:47.646 086 13240.22 593.88 57131.82 88888.00 2008-03-26 02:09:48.646 086 13239.83 593.38 57131.94 88888.00 2008-03-26 02:09:49.646 086 13241.52 594.25 57131.70 88888.00 2008-03-26 02:09:50.646 086 13240.61 593.88 57131.57 88888.00 2008-03-26 02:09:51.646 086 13240.61 593.51 57131.57 88888.00 2008-03-26 02:09:52.646 086 13240.48 593.63 57131.94 88888.00 2008-03-26 02:09:53.646 086 13240.74 593.76 57131.94 88888.00 2008-03-26 02:09:54.646 086 13240.61 594.13 57131.94 88888.00 2008-03-26 02:09:55.646 086 13240.87 593.38 57131.94 88888.00 2008-03-26 02:09:56.646 086 13240.74 593.14 57131.45 88888.00 2008-03-26 02:09:57.646 086 13241.00 593.38 57131.94 88888.00 2008-03-26 02:09:58.646 086 13240.74 593.63 57130.96 88888.00 2008-03-26 02:09:59.646 086 13240.09 593.76 57131.57 88888.00 2008-03-26 02:10:00.646 086 13241.00 593.38 57132.43 88888.00 2008-03-26 02:10:01.646 086 13240.35 593.51 57131.08 88888.00 2008-03-26 02:10:02.646 086 13241.13 593.63 57131.33 88888.00 2008-03-26 02:10:03.646 086 13240.61 593.76 57131.70 88888.00 2008-03-26 02:10:04.646 086 13241.52 593.76 57131.33 88888.00 2008-03-26 02:10:05.646 086 13240.87 593.51 57131.70 88888.00 2008-03-26 02:10:06.646 086 13241.00 594.25 57131.45 88888.00 2008-03-26 02:10:07.646 086 13240.61 593.38 57131.82 88888.00 2008-03-26 02:10:08.646 086 13241.13 593.63 57131.45 88888.00 2008-03-26 02:10:09.646 086 13241.39 593.51 57131.70 88888.00 2008-03-26 02:10:10.646 086 13240.61 594.13 57131.57 88888.00 2008-03-26 02:10:11.646 086 13241.26 593.63 57131.82 88888.00 2008-03-26 02:10:12.646 086 13241.13 594.13 57131.70 88888.00 2008-03-26 02:10:13.646 086 13241.91 594.00 57131.82 88888.00 2008-03-26 02:10:14.646 086 13241.13 594.13 57131.94 88888.00 2008-03-26 02:10:15.646 086 13241.52 594.62 57132.06 88888.00 2008-03-26 02:10:16.646 086 13241.26 594.00 57131.82 88888.00 2008-03-26 02:10:17.646 086 13241.65 593.76 57132.55 88888.00 2008-03-26 02:10:18.646 086 13241.13 594.87 57131.82 88888.00 2008-03-26 02:10:19.646 086 13241.52 594.37 57131.94 88888.00 2008-03-26 02:10:20.646 086 13241.26 594.87 57132.06 88888.00 2008-03-26 02:10:21.646 086 13240.35 594.75 57131.45 88888.00 2008-03-26 02:10:22.646 086 13240.87 594.75 57132.55 88888.00 2008-03-26 02:10:23.646 086 13241.39 594.75 57131.94 88888.00 2008-03-26 02:10:24.646 086 13241.00 594.75 57132.30 88888.00 2008-03-26 02:10:25.646 086 13241.52 594.62 57132.06 88888.00 2008-03-26 02:10:26.646 086 13241.00 594.13 57131.70 88888.00 2008-03-26 02:10:27.646 086 13241.39 595.24 57131.94 88888.00 2008-03-26 02:10:28.646 086 13241.39 594.13 57132.06 88888.00 2008-03-26 02:10:29.646 086 13241.13 594.99 57132.18 88888.00 2008-03-26 02:10:30.646 086 13240.87 594.50 57132.18 88888.00 2008-03-26 02:10:31.646 086 13241.78 594.99 57132.06 88888.00 2008-03-26 02:10:32.646 086 13241.39 594.75 57131.94 88888.00 2008-03-26 02:10:33.646 086 13241.00 594.99 57132.43 88888.00 2008-03-26 02:10:34.646 086 13241.13 595.24 57132.06 88888.00 2008-03-26 02:10:35.646 086 13241.78 594.75 57132.92 88888.00 2008-03-26 02:10:36.646 086 13241.26 595.24 57132.30 88888.00 2008-03-26 02:10:37.646 086 13241.13 594.62 57132.30 88888.00 2008-03-26 02:10:38.646 086 13241.52 594.75 57132.79 88888.00 2008-03-26 02:10:39.646 086 13241.52 595.12 57132.67 88888.00 2008-03-26 02:10:40.646 086 13240.09 595.61 57131.82 88888.00 2008-03-26 02:10:41.646 086 13241.39 594.99 57131.57 88888.00 2008-03-26 02:10:42.646 086 13241.39 594.87 57132.67 88888.00 2008-03-26 02:10:43.646 086 13242.04 594.99 57132.06 88888.00 2008-03-26 02:10:44.646 086 13241.39 595.12 57131.94 88888.00 2008-03-26 02:10:45.646 086 13241.52 595.61 57131.94 88888.00 2008-03-26 02:10:46.646 086 13241.13 595.37 57132.18 88888.00 2008-03-26 02:10:47.646 086 13241.65 595.37 57131.70 88888.00 2008-03-26 02:10:48.646 086 13241.65 595.61 57131.82 88888.00 2008-03-26 02:10:49.646 086 13241.39 595.37 57131.45 88888.00 2008-03-26 02:10:50.646 086 13240.61 595.61 57132.92 88888.00 2008-03-26 02:10:51.646 086 13241.00 595.24 57132.43 88888.00 2008-03-26 02:10:52.646 086 13241.78 595.74 57132.55 88888.00 2008-03-26 02:10:53.646 086 13241.39 595.49 57132.92 88888.00 2008-03-26 02:10:54.646 086 13240.87 595.24 57131.82 88888.00 2008-03-26 02:10:55.646 086 13241.39 595.98 57131.94 88888.00 2008-03-26 02:10:56.646 086 13240.61 595.61 57132.67 88888.00 2008-03-26 02:10:57.646 086 13241.52 595.49 57132.30 88888.00 2008-03-26 02:10:58.646 086 13241.39 595.12 57132.06 88888.00 2008-03-26 02:10:59.646 086 13240.74 595.37 57132.67 88888.00 2008-03-26 02:11:00.646 086 13240.87 594.62 57132.79 88888.00 2008-03-26 02:11:01.646 086 13241.39 594.62 57131.82 88888.00 2008-03-26 02:11:02.646 086 13241.00 594.99 57133.04 88888.00 2008-03-26 02:11:03.646 086 13241.13 594.99 57132.55 88888.00 2008-03-26 02:11:04.646 086 13239.96 594.37 57132.55 88888.00 2008-03-26 02:11:05.646 086 13241.00 594.99 57132.43 88888.00 2008-03-26 02:11:06.646 086 13241.13 594.50 57132.30 88888.00 2008-03-26 02:11:07.646 086 13240.87 595.24 57132.43 88888.00 2008-03-26 02:11:08.646 086 13241.52 594.62 57132.92 88888.00 2008-03-26 02:11:09.646 086 13240.48 594.62 57132.30 88888.00 2008-03-26 02:11:10.646 086 13240.48 594.99 57132.30 88888.00 2008-03-26 02:11:11.646 086 13240.61 594.75 57132.67 88888.00 2008-03-26 02:11:12.646 086 13240.87 595.24 57131.82 88888.00 2008-03-26 02:11:13.646 086 13240.61 594.50 57132.67 88888.00 2008-03-26 02:11:14.646 086 13240.74 594.75 57132.55 88888.00 2008-03-26 02:11:15.646 086 13240.74 594.25 57132.55 88888.00 2008-03-26 02:11:16.646 086 13240.74 594.87 57132.06 88888.00 2008-03-26 02:11:17.646 086 13240.74 594.75 57132.18 88888.00 2008-03-26 02:11:18.646 086 13240.48 594.75 57132.43 88888.00 2008-03-26 02:11:19.646 086 13240.74 594.99 57132.43 88888.00 2008-03-26 02:11:20.646 086 13240.09 594.37 57132.06 88888.00 2008-03-26 02:11:21.646 086 13239.70 594.50 57132.06 88888.00 2008-03-26 02:11:22.646 086 13240.48 595.12 57132.43 88888.00 2008-03-26 02:11:23.646 086 13241.39 595.12 57131.94 88888.00 2008-03-26 02:11:24.646 086 13240.74 594.75 57131.82 88888.00 2008-03-26 02:11:25.646 086 13241.78 595.12 57132.43 88888.00 2008-03-26 02:11:26.646 086 13240.87 594.87 57132.18 88888.00 2008-03-26 02:11:27.646 086 13241.00 594.99 57132.67 88888.00 2008-03-26 02:11:28.646 086 13240.87 594.62 57132.30 88888.00 2008-03-26 02:11:29.646 086 13241.52 594.37 57132.67 88888.00 2008-03-26 02:11:30.646 086 13240.48 594.37 57132.18 88888.00 2008-03-26 02:11:31.646 086 13240.74 594.62 57131.57 88888.00 2008-03-26 02:11:32.646 086 13240.74 594.50 57131.94 88888.00 2008-03-26 02:11:33.646 086 13241.13 595.37 57131.94 88888.00 2008-03-26 02:11:34.646 086 13239.83 595.12 57132.30 88888.00 2008-03-26 02:11:35.646 086 13241.00 594.37 57131.33 88888.00 2008-03-26 02:11:36.646 086 13240.35 595.37 57132.18 88888.00 2008-03-26 02:11:37.646 086 13240.74 594.25 57131.82 88888.00 2008-03-26 02:11:38.646 086 13240.22 594.99 57131.94 88888.00 2008-03-26 02:11:39.646 086 13240.74 594.99 57132.30 88888.00 2008-03-26 02:11:40.646 086 13241.00 594.50 57131.82 88888.00 2008-03-26 02:11:41.646 086 13240.22 594.99 57131.94 88888.00 2008-03-26 02:11:42.646 086 13240.22 594.50 57132.43 88888.00 2008-03-26 02:11:43.646 086 13240.61 595.49 57132.30 88888.00 2008-03-26 02:11:44.646 086 13240.09 594.75 57132.06 88888.00 2008-03-26 02:11:45.646 086 13241.26 595.12 57132.43 88888.00 2008-03-26 02:11:46.646 086 13239.96 595.24 57132.06 88888.00 2008-03-26 02:11:47.646 086 13240.22 594.99 57132.30 88888.00 2008-03-26 02:11:48.646 086 13240.61 594.87 57132.30 88888.00 2008-03-26 02:11:49.646 086 13241.26 595.12 57132.43 88888.00 2008-03-26 02:11:50.646 086 13240.61 594.62 57132.43 88888.00 2008-03-26 02:11:51.646 086 13240.48 595.12 57132.43 88888.00 2008-03-26 02:11:52.646 086 13240.48 594.87 57132.55 88888.00 2008-03-26 02:11:53.646 086 13241.39 595.49 57131.57 88888.00 2008-03-26 02:11:54.646 086 13240.87 595.49 57132.30 88888.00 2008-03-26 02:11:55.646 086 13241.13 595.12 57132.43 88888.00 2008-03-26 02:11:56.646 086 13241.26 595.61 57131.82 88888.00 2008-03-26 02:11:57.646 086 13240.87 594.99 57131.94 88888.00 2008-03-26 02:11:58.646 086 13241.13 594.99 57132.55 88888.00 2008-03-26 02:11:59.646 086 13240.87 595.98 57132.67 88888.00 2008-03-26 02:12:00.646 086 13241.00 595.49 57132.30 88888.00 2008-03-26 02:12:01.646 086 13241.26 595.98 57132.55 88888.00 2008-03-26 02:12:02.646 086 13241.39 594.62 57131.82 88888.00 2008-03-26 02:12:03.646 086 13241.00 595.12 57132.92 88888.00 2008-03-26 02:12:04.646 086 13241.65 595.49 57131.57 88888.00 2008-03-26 02:12:05.646 086 13241.39 595.61 57132.30 88888.00 2008-03-26 02:12:06.646 086 13241.26 596.11 57132.30 88888.00 2008-03-26 02:12:07.646 086 13241.52 595.12 57132.43 88888.00 2008-03-26 02:12:08.646 086 13240.74 595.74 57133.04 88888.00 2008-03-26 02:12:09.646 086 13241.39 596.23 57132.18 88888.00 2008-03-26 02:12:10.646 086 13241.52 595.98 57131.94 88888.00 2008-03-26 02:12:11.646 086 13241.13 595.98 57132.30 88888.00 2008-03-26 02:12:12.646 086 13241.13 595.98 57132.43 88888.00 2008-03-26 02:12:13.646 086 13241.52 595.86 57132.18 88888.00 2008-03-26 02:12:14.646 086 13241.52 595.61 57132.55 88888.00 2008-03-26 02:12:15.646 086 13242.04 596.36 57132.92 88888.00 2008-03-26 02:12:16.646 086 13241.39 594.99 57132.67 88888.00 2008-03-26 02:12:17.646 086 13241.00 596.36 57132.30 88888.00 2008-03-26 02:12:18.646 086 13241.39 595.61 57132.92 88888.00 2008-03-26 02:12:19.646 086 13241.91 595.61 57132.67 88888.00 2008-03-26 02:12:20.646 086 13242.04 596.11 57132.18 88888.00 2008-03-26 02:12:21.646 086 13241.39 595.86 57132.43 88888.00 2008-03-26 02:12:22.646 086 13241.26 596.60 57131.94 88888.00 2008-03-26 02:12:23.646 086 13241.78 596.23 57132.18 88888.00 2008-03-26 02:12:24.646 086 13241.39 596.60 57132.43 88888.00 2008-03-26 02:12:25.646 086 13241.65 595.86 57132.79 88888.00 2008-03-26 02:12:26.646 086 13241.78 596.48 57132.55 88888.00 2008-03-26 02:12:27.646 086 13242.04 596.36 57132.30 88888.00 2008-03-26 02:12:28.646 086 13241.39 596.23 57132.18 88888.00 2008-03-26 02:12:29.646 086 13241.39 596.36 57132.30 88888.00 2008-03-26 02:12:30.646 086 13241.39 596.11 57132.55 88888.00 2008-03-26 02:12:31.646 086 13241.91 595.98 57132.18 88888.00 2008-03-26 02:12:32.646 086 13241.65 595.98 57132.43 88888.00 2008-03-26 02:12:33.646 086 13241.65 596.60 57132.67 88888.00 2008-03-26 02:12:34.646 086 13241.65 595.98 57132.30 88888.00 2008-03-26 02:12:35.646 086 13241.52 596.11 57132.18 88888.00 2008-03-26 02:12:36.646 086 13242.30 596.11 57132.55 88888.00 2008-03-26 02:12:37.646 086 13241.78 596.23 57132.55 88888.00 2008-03-26 02:12:38.646 086 13241.65 595.74 57132.30 88888.00 2008-03-26 02:12:39.646 086 13242.04 596.11 57132.55 88888.00 2008-03-26 02:12:40.646 086 13241.52 596.23 57132.06 88888.00 2008-03-26 02:12:41.646 086 13241.78 596.11 57132.55 88888.00 2008-03-26 02:12:42.646 086 13241.78 595.74 57132.67 88888.00 2008-03-26 02:12:43.646 086 13242.43 596.36 57132.67 88888.00 2008-03-26 02:12:44.646 086 13241.78 595.24 57132.18 88888.00 2008-03-26 02:12:45.646 086 13242.43 595.37 57132.79 88888.00 2008-03-26 02:12:46.646 086 13242.17 595.74 57132.30 88888.00 2008-03-26 02:12:47.646 086 13242.04 595.49 57132.55 88888.00 2008-03-26 02:12:48.646 086 13241.39 595.49 57133.04 88888.00 2008-03-26 02:12:49.646 086 13241.52 594.99 57132.43 88888.00 2008-03-26 02:12:50.646 086 13241.65 595.37 57132.55 88888.00 2008-03-26 02:12:51.646 086 13241.91 595.61 57132.30 88888.00 2008-03-26 02:12:52.646 086 13241.65 595.24 57132.18 88888.00 2008-03-26 02:12:53.646 086 13241.00 595.49 57132.30 88888.00 2008-03-26 02:12:54.646 086 13241.91 595.74 57132.67 88888.00 2008-03-26 02:12:55.646 086 13241.52 595.24 57132.79 88888.00 2008-03-26 02:12:56.646 086 13241.78 595.74 57131.57 88888.00 2008-03-26 02:12:57.646 086 13241.65 595.61 57132.18 88888.00 2008-03-26 02:12:58.646 086 13241.52 595.86 57132.30 88888.00 2008-03-26 02:12:59.646 086 13242.04 595.24 57132.92 88888.00 2008-03-26 02:13:00.646 086 13241.52 595.61 57132.18 88888.00 2008-03-26 02:13:01.646 086 13241.65 596.36 57132.18 88888.00 2008-03-26 02:13:02.646 086 13241.39 595.61 57132.79 88888.00 2008-03-26 02:13:03.646 086 13241.26 596.11 57132.43 88888.00 2008-03-26 02:13:04.646 086 13241.78 596.11 57132.06 88888.00 2008-03-26 02:13:05.646 086 13241.78 595.61 57132.30 88888.00 2008-03-26 02:13:06.646 086 13241.65 595.74 57132.55 88888.00 2008-03-26 02:13:07.646 086 13241.13 595.86 57132.55 88888.00 2008-03-26 02:13:08.646 086 13242.30 596.23 57131.94 88888.00 2008-03-26 02:13:09.646 086 13241.78 596.36 57132.79 88888.00 2008-03-26 02:13:10.646 086 13241.78 596.36 57132.18 88888.00 2008-03-26 02:13:11.646 086 13241.00 595.61 57132.30 88888.00 2008-03-26 02:13:12.646 086 13241.65 595.86 57132.18 88888.00 2008-03-26 02:13:13.646 086 13241.91 595.86 57132.79 88888.00 2008-03-26 02:13:14.646 086 13241.39 595.74 57132.92 88888.00 2008-03-26 02:13:15.646 086 13241.78 595.98 57132.06 88888.00 2008-03-26 02:13:16.646 086 13241.26 595.74 57132.18 88888.00 2008-03-26 02:13:17.646 086 13241.00 595.74 57132.30 88888.00 2008-03-26 02:13:18.646 086 13241.52 595.61 57132.18 88888.00 2008-03-26 02:13:19.646 086 13241.52 595.49 57132.06 88888.00 2008-03-26 02:13:20.646 086 13241.52 596.48 57132.30 88888.00 2008-03-26 02:13:21.646 086 13240.74 595.86 57132.67 88888.00 2008-03-26 02:13:22.646 086 13241.78 596.85 57132.55 88888.00 2008-03-26 02:13:23.646 086 13241.52 596.98 57132.30 88888.00 2008-03-26 02:13:24.646 086 13241.26 596.11 57132.79 88888.00 2008-03-26 02:13:25.646 086 13240.74 595.98 57133.04 88888.00 2008-03-26 02:13:26.646 086 13241.00 596.48 57132.67 88888.00 2008-03-26 02:13:27.646 086 13241.65 595.61 57132.06 88888.00 2008-03-26 02:13:28.646 086 13240.87 596.11 57132.55 88888.00 2008-03-26 02:13:29.646 086 13241.52 595.98 57131.70 88888.00 2008-03-26 02:13:30.646 086 13241.26 596.23 57131.94 88888.00 2008-03-26 02:13:31.646 086 13242.04 597.22 57132.43 88888.00 2008-03-26 02:13:32.646 086 13241.26 596.36 57132.55 88888.00 2008-03-26 02:13:33.646 086 13240.61 596.36 57132.30 88888.00 2008-03-26 02:13:34.646 086 13241.26 596.85 57132.55 88888.00 2008-03-26 02:13:35.646 086 13241.26 596.48 57131.82 88888.00 2008-03-26 02:13:36.646 086 13241.00 595.98 57132.79 88888.00 2008-03-26 02:13:37.646 086 13241.00 596.36 57133.16 88888.00 2008-03-26 02:13:38.646 086 13241.13 596.48 57132.43 88888.00 2008-03-26 02:13:39.646 086 13241.39 596.11 57132.67 88888.00 2008-03-26 02:13:40.646 086 13241.39 596.23 57132.30 88888.00 2008-03-26 02:13:41.646 086 13240.48 596.60 57132.43 88888.00 2008-03-26 02:13:42.646 086 13240.74 596.60 57131.82 88888.00 2008-03-26 02:13:43.646 086 13241.39 596.48 57131.82 88888.00 2008-03-26 02:13:44.646 086 13240.61 596.48 57132.30 88888.00 2008-03-26 02:13:45.646 086 13240.74 596.85 57133.04 88888.00 2008-03-26 02:13:46.646 086 13241.52 596.85 57132.79 88888.00 2008-03-26 02:13:47.646 086 13240.61 596.60 57131.70 88888.00 2008-03-26 02:13:48.646 086 13241.13 596.36 57132.18 88888.00 2008-03-26 02:13:49.646 086 13241.00 596.60 57132.67 88888.00 2008-03-26 02:13:50.646 086 13241.26 596.60 57132.18 88888.00 2008-03-26 02:13:51.646 086 13240.61 596.48 57132.30 88888.00 2008-03-26 02:13:52.646 086 13240.35 596.85 57132.30 88888.00 2008-03-26 02:13:53.646 086 13240.48 596.98 57133.04 88888.00 2008-03-26 02:13:54.646 086 13240.87 596.60 57132.30 88888.00 2008-03-26 02:13:55.646 086 13241.39 596.36 57132.06 88888.00 2008-03-26 02:13:56.646 086 13240.48 597.22 57132.55 88888.00 2008-03-26 02:13:57.646 086 13241.13 596.73 57131.94 88888.00 2008-03-26 02:13:58.646 086 13240.35 597.10 57132.67 88888.00 2008-03-26 02:13:59.646 086 13241.00 596.48 57132.30 88888.00 2008-03-26 02:14:00.646 086 13240.61 596.36 57132.55 88888.00 2008-03-26 02:14:01.646 086 13241.65 596.48 57133.16 88888.00 2008-03-26 02:14:02.646 086 13241.65 596.85 57132.43 88888.00 2008-03-26 02:14:03.646 086 13240.87 596.36 57132.43 88888.00 2008-03-26 02:14:04.646 086 13240.35 596.60 57132.92 88888.00 2008-03-26 02:14:05.646 086 13241.39 596.98 57133.29 88888.00 2008-03-26 02:14:06.646 086 13241.00 596.36 57132.43 88888.00 2008-03-26 02:14:07.646 086 13241.26 596.48 57132.30 88888.00 2008-03-26 02:14:08.646 086 13240.48 596.36 57132.06 88888.00 2008-03-26 02:14:09.646 086 13240.61 596.48 57132.43 88888.00 2008-03-26 02:14:10.646 086 13241.00 596.23 57132.06 88888.00 2008-03-26 02:14:11.646 086 13240.61 596.60 57132.18 88888.00 2008-03-26 02:14:12.646 086 13240.74 596.36 57132.18 88888.00 2008-03-26 02:14:13.646 086 13240.74 596.36 57132.92 88888.00 2008-03-26 02:14:14.646 086 13240.61 596.98 57131.94 88888.00 2008-03-26 02:14:15.646 086 13239.96 595.98 57132.43 88888.00 2008-03-26 02:14:16.646 086 13241.00 595.86 57132.55 88888.00 2008-03-26 02:14:17.646 086 13241.00 596.48 57132.43 88888.00 2008-03-26 02:14:18.646 086 13240.48 595.74 57132.67 88888.00 2008-03-26 02:14:19.646 086 13241.65 595.98 57132.30 88888.00 2008-03-26 02:14:20.646 086 13240.87 596.11 57131.94 88888.00 2008-03-26 02:14:21.646 086 13241.26 596.98 57132.55 88888.00 2008-03-26 02:14:22.646 086 13240.22 596.11 57133.41 88888.00 2008-03-26 02:14:23.646 086 13241.00 596.11 57132.55 88888.00 2008-03-26 02:14:24.646 086 13240.35 596.36 57132.92 88888.00 2008-03-26 02:14:25.646 086 13241.13 595.86 57132.79 88888.00 2008-03-26 02:14:26.646 086 13241.26 595.74 57132.92 88888.00 2008-03-26 02:14:27.646 086 13240.48 596.11 57132.30 88888.00 2008-03-26 02:14:28.646 086 13240.22 595.61 57132.79 88888.00 2008-03-26 02:14:29.646 086 13240.87 595.98 57132.67 88888.00 2008-03-26 02:14:30.646 086 13240.87 595.98 57131.82 88888.00 2008-03-26 02:14:31.646 086 13240.74 596.11 57132.30 88888.00 2008-03-26 02:14:32.646 086 13240.35 596.60 57132.30 88888.00 2008-03-26 02:14:33.646 086 13240.74 595.86 57132.43 88888.00 2008-03-26 02:14:34.646 086 13240.74 596.73 57132.06 88888.00 2008-03-26 02:14:35.646 086 13241.00 595.74 57132.30 88888.00 2008-03-26 02:14:36.646 086 13240.48 595.86 57132.30 88888.00 2008-03-26 02:14:37.646 086 13240.74 596.11 57132.55 88888.00 2008-03-26 02:14:38.646 086 13240.48 596.23 57131.82 88888.00 2008-03-26 02:14:39.646 086 13240.61 595.98 57132.67 88888.00 2008-03-26 02:14:40.646 086 13240.22 595.98 57132.06 88888.00 2008-03-26 02:14:41.646 086 13240.61 595.98 57133.04 88888.00 2008-03-26 02:14:42.646 086 13240.87 595.49 57132.43 88888.00 2008-03-26 02:14:43.646 086 13240.74 596.36 57132.79 88888.00 2008-03-26 02:14:44.646 086 13240.22 596.36 57132.43 88888.00 2008-03-26 02:14:45.646 086 13240.74 596.73 57131.82 88888.00 2008-03-26 02:14:46.646 086 13240.09 596.60 57132.06 88888.00 2008-03-26 02:14:47.646 086 13240.87 596.60 57132.55 88888.00 2008-03-26 02:14:48.646 086 13241.00 596.11 57132.06 88888.00 2008-03-26 02:14:49.646 086 13240.48 594.87 57132.06 88888.00 2008-03-26 02:14:50.646 086 13239.83 595.86 57132.18 88888.00 2008-03-26 02:14:51.646 086 13240.09 595.86 57132.43 88888.00 2008-03-26 02:14:52.646 086 13240.48 595.86 57132.43 88888.00 2008-03-26 02:14:53.646 086 13239.96 596.23 57132.67 88888.00 2008-03-26 02:14:54.646 086 13240.35 595.61 57132.79 88888.00 2008-03-26 02:14:55.646 086 13240.35 594.99 57133.04 88888.00 2008-03-26 02:14:56.646 086 13240.09 595.98 57132.79 88888.00 2008-03-26 02:14:57.646 086 13240.61 596.11 57132.30 88888.00 2008-03-26 02:14:58.646 086 13240.22 595.61 57132.30 88888.00 2008-03-26 02:14:59.646 086 13240.48 596.48 57132.18 88888.00 2008-03-26 02:15:00.646 086 13239.57 596.11 57131.82 88888.00 2008-03-26 02:15:01.646 086 13240.35 595.61 57132.55 88888.00 2008-03-26 02:15:02.646 086 13240.48 596.11 57132.30 88888.00 2008-03-26 02:15:03.646 086 13241.52 596.36 57132.18 88888.00 2008-03-26 02:15:04.646 086 13240.48 596.11 57132.55 88888.00 2008-03-26 02:15:05.646 086 13241.52 596.36 57132.55 88888.00 2008-03-26 02:15:06.646 086 13240.74 596.23 57131.70 88888.00 2008-03-26 02:15:07.646 086 13240.61 595.98 57132.06 88888.00 2008-03-26 02:15:08.646 086 13241.39 595.61 57132.30 88888.00 2008-03-26 02:15:09.646 086 13241.00 596.11 57132.43 88888.00 2008-03-26 02:15:10.646 086 13240.74 595.98 57132.67 88888.00 2008-03-26 02:15:11.646 086 13240.61 596.48 57132.79 88888.00 2008-03-26 02:15:12.646 086 13240.87 596.11 57133.04 88888.00 2008-03-26 02:15:13.646 086 13241.26 596.11 57131.94 88888.00 2008-03-26 02:15:14.646 086 13241.13 596.60 57132.55 88888.00 2008-03-26 02:15:15.646 086 13241.13 596.73 57132.67 88888.00 2008-03-26 02:15:16.646 086 13240.87 596.11 57132.79 88888.00 2008-03-26 02:15:17.646 086 13241.13 595.98 57132.30 88888.00 2008-03-26 02:15:18.646 086 13241.00 596.23 57132.67 88888.00 2008-03-26 02:15:19.646 086 13241.13 596.23 57133.16 88888.00 2008-03-26 02:15:20.646 086 13240.87 595.74 57132.18 88888.00 2008-03-26 02:15:21.646 086 13240.35 596.23 57132.92 88888.00 2008-03-26 02:15:22.646 086 13240.61 596.11 57132.30 88888.00 2008-03-26 02:15:23.646 086 13241.00 595.49 57132.43 88888.00 2008-03-26 02:15:24.646 086 13240.87 595.74 57132.43 88888.00 2008-03-26 02:15:25.646 086 13241.13 596.23 57133.16 88888.00 2008-03-26 02:15:26.646 086 13241.52 596.73 57132.67 88888.00 2008-03-26 02:15:27.646 086 13241.00 595.61 57132.67 88888.00 2008-03-26 02:15:28.646 086 13240.87 595.61 57132.67 88888.00 2008-03-26 02:15:29.646 086 13241.00 595.74 57132.43 88888.00 2008-03-26 02:15:30.646 086 13240.74 596.23 57132.79 88888.00 2008-03-26 02:15:31.646 086 13241.39 595.86 57132.55 88888.00 2008-03-26 02:15:32.646 086 13241.26 595.98 57132.30 88888.00 2008-03-26 02:15:33.646 086 13240.87 595.49 57132.06 88888.00 2008-03-26 02:15:34.646 086 13240.48 595.98 57132.43 88888.00 2008-03-26 02:15:35.646 086 13241.00 595.74 57132.30 88888.00 2008-03-26 02:15:36.646 086 13241.26 596.60 57132.30 88888.00 2008-03-26 02:15:37.646 086 13241.65 596.48 57132.30 88888.00 2008-03-26 02:15:38.646 086 13241.26 595.98 57132.92 88888.00 2008-03-26 02:15:39.646 086 13241.26 595.24 57132.18 88888.00 2008-03-26 02:15:40.646 086 13241.26 595.74 57133.41 88888.00 2008-03-26 02:15:41.646 086 13241.13 596.11 57132.92 88888.00 2008-03-26 02:15:42.646 086 13240.61 595.98 57133.04 88888.00 2008-03-26 02:15:43.646 086 13241.13 595.86 57132.79 88888.00 2008-03-26 02:15:44.646 086 13241.52 595.37 57131.94 88888.00 2008-03-26 02:15:45.646 086 13241.52 594.87 57132.43 88888.00 2008-03-26 02:15:46.645 086 13241.39 596.11 57132.43 88888.00 2008-03-26 02:15:47.645 086 13241.65 595.49 57132.67 88888.00 2008-03-26 02:15:48.645 086 13241.39 595.61 57132.79 88888.00 2008-03-26 02:15:49.645 086 13242.04 595.61 57132.67 88888.00 2008-03-26 02:15:50.645 086 13241.65 595.37 57132.30 88888.00 2008-03-26 02:15:51.645 086 13242.43 595.49 57132.79 88888.00 2008-03-26 02:15:52.645 086 13241.39 595.74 57132.92 88888.00 2008-03-26 02:15:53.645 086 13241.39 594.87 57132.67 88888.00 2008-03-26 02:15:54.645 086 13241.91 596.36 57132.79 88888.00 2008-03-26 02:15:55.645 086 13241.65 595.37 57132.43 88888.00 2008-03-26 02:15:56.645 086 13241.78 594.75 57132.43 88888.00 2008-03-26 02:15:57.645 086 13241.65 595.49 57132.92 88888.00 2008-03-26 02:15:58.645 086 13241.65 595.37 57132.92 88888.00 2008-03-26 02:15:59.645 086 13241.65 596.11 57132.30 88888.00 2008-03-26 02:16:00.645 086 13241.26 595.74 57133.04 88888.00 2008-03-26 02:16:01.645 086 13241.65 596.36 57133.04 88888.00 2008-03-26 02:16:02.645 086 13242.17 595.86 57133.16 88888.00 2008-03-26 02:16:03.645 086 13241.52 595.12 57132.30 88888.00 2008-03-26 02:16:04.645 086 13241.78 595.86 57132.43 88888.00 2008-03-26 02:16:05.645 086 13242.69 595.61 57132.30 88888.00 2008-03-26 02:16:06.645 086 13241.26 595.49 57132.92 88888.00 2008-03-26 02:16:07.645 086 13241.52 596.48 57132.55 88888.00 2008-03-26 02:16:08.645 086 13241.78 596.11 57132.92 88888.00 2008-03-26 02:16:09.645 086 13241.39 596.36 57132.55 88888.00 2008-03-26 02:16:10.645 086 13241.13 595.24 57133.04 88888.00 2008-03-26 02:16:11.645 086 13241.26 595.61 57132.43 88888.00 2008-03-26 02:16:12.645 086 13241.65 596.11 57132.18 88888.00 2008-03-26 02:16:13.645 086 13241.26 595.74 57133.29 88888.00 2008-03-26 02:16:14.645 086 13241.13 596.11 57132.79 88888.00 2008-03-26 02:16:15.645 086 13241.65 595.98 57132.67 88888.00 2008-03-26 02:16:16.645 086 13241.52 595.12 57133.04 88888.00 2008-03-26 02:16:17.645 086 13241.39 595.98 57132.30 88888.00 2008-03-26 02:16:18.645 086 13241.39 595.37 57132.67 88888.00 2008-03-26 02:16:19.645 086 13241.78 595.86 57132.67 88888.00 2008-03-26 02:16:20.645 086 13241.00 595.74 57132.43 88888.00 2008-03-26 02:16:21.645 086 13240.61 595.49 57132.79 88888.00 2008-03-26 02:16:22.645 086 13240.35 594.99 57132.79 88888.00 2008-03-26 02:16:23.645 086 13240.48 595.49 57132.67 88888.00 2008-03-26 02:16:24.645 086 13241.00 595.61 57132.30 88888.00 2008-03-26 02:16:25.645 086 13241.13 595.49 57132.30 88888.00 2008-03-26 02:16:26.645 086 13241.78 595.61 57132.43 88888.00 2008-03-26 02:16:27.645 086 13240.74 595.74 57132.79 88888.00 2008-03-26 02:16:28.645 086 13240.87 595.86 57132.30 88888.00 2008-03-26 02:16:29.645 086 13241.13 594.50 57132.55 88888.00 2008-03-26 02:16:30.645 086 13241.26 595.49 57132.67 88888.00 2008-03-26 02:16:31.645 086 13242.17 595.74 57132.30 88888.00 2008-03-26 02:16:32.645 086 13241.65 595.49 57132.55 88888.00 2008-03-26 02:16:33.645 086 13242.17 596.36 57132.43 88888.00 2008-03-26 02:16:34.645 086 13241.39 595.86 57133.16 88888.00 2008-03-26 02:16:35.645 086 13241.78 596.23 57132.30 88888.00 2008-03-26 02:16:36.645 086 13241.78 596.36 57132.67 88888.00 2008-03-26 02:16:37.645 086 13241.39 596.11 57132.18 88888.00 2008-03-26 02:16:38.645 086 13241.26 596.60 57132.55 88888.00 2008-03-26 02:16:39.645 086 13241.52 596.60 57132.67 88888.00 2008-03-26 02:16:40.645 086 13241.13 596.60 57132.67 88888.00 2008-03-26 02:16:41.645 086 13241.65 596.48 57132.30 88888.00 2008-03-26 02:16:42.645 086 13241.78 596.36 57132.92 88888.00 2008-03-26 02:16:43.645 086 13241.52 595.61 57132.43 88888.00 2008-03-26 02:16:44.645 086 13241.52 596.60 57132.18 88888.00 2008-03-26 02:16:45.645 086 13241.39 596.85 57132.06 88888.00 2008-03-26 02:16:46.645 086 13241.65 596.98 57132.06 88888.00 2008-03-26 02:16:47.645 086 13241.52 596.23 57132.79 88888.00 2008-03-26 02:16:48.645 086 13241.39 596.23 57132.67 88888.00 2008-03-26 02:16:49.645 086 13241.00 596.98 57132.67 88888.00 2008-03-26 02:16:50.645 086 13241.13 596.48 57133.04 88888.00 2008-03-26 02:16:51.645 086 13240.74 595.86 57132.55 88888.00 2008-03-26 02:16:52.645 086 13241.65 596.11 57132.67 88888.00 2008-03-26 02:16:53.645 086 13240.74 596.85 57133.16 88888.00 2008-03-26 02:16:54.645 086 13240.74 596.60 57132.06 88888.00 2008-03-26 02:16:55.645 086 13240.48 596.36 57131.82 88888.00 2008-03-26 02:16:56.645 086 13241.39 596.11 57132.43 88888.00 2008-03-26 02:16:57.645 086 13241.52 596.23 57132.55 88888.00 2008-03-26 02:16:58.645 086 13241.39 596.36 57132.18 88888.00 2008-03-26 02:16:59.645 086 13241.78 596.60 57132.92 88888.00 2008-03-26 02:17:00.645 086 13241.65 596.23 57132.67 88888.00 2008-03-26 02:17:01.645 086 13241.91 595.98 57132.18 88888.00 2008-03-26 02:17:02.645 086 13241.26 596.48 57131.94 88888.00 2008-03-26 02:17:03.645 086 13241.39 596.23 57132.43 88888.00 2008-03-26 02:17:04.645 086 13241.52 596.23 57133.04 88888.00 2008-03-26 02:17:05.645 086 13241.26 595.98 57132.06 88888.00 2008-03-26 02:17:06.645 086 13240.48 596.11 57132.92 88888.00 2008-03-26 02:17:07.645 086 13241.39 596.48 57132.55 88888.00 2008-03-26 02:17:08.645 086 13241.78 596.23 57132.67 88888.00 2008-03-26 02:17:09.645 086 13241.52 596.36 57132.79 88888.00 2008-03-26 02:17:10.645 086 13240.87 596.11 57133.16 88888.00 2008-03-26 02:17:11.645 086 13241.00 596.36 57133.04 88888.00 2008-03-26 02:17:12.645 086 13241.39 596.73 57132.43 88888.00 2008-03-26 02:17:13.645 086 13241.39 595.74 57132.43 88888.00 2008-03-26 02:17:14.645 086 13241.91 596.73 57133.16 88888.00 2008-03-26 02:17:15.645 086 13241.91 596.98 57133.41 88888.00 2008-03-26 02:17:16.645 086 13241.00 596.36 57133.16 88888.00 2008-03-26 02:17:17.645 086 13241.39 596.23 57133.41 88888.00 2008-03-26 02:17:18.645 086 13241.65 596.36 57132.43 88888.00 2008-03-26 02:17:19.645 086 13241.91 596.60 57132.30 88888.00 2008-03-26 02:17:20.645 086 13241.52 596.36 57132.55 88888.00 2008-03-26 02:17:21.645 086 13241.52 595.49 57132.92 88888.00 2008-03-26 02:17:22.645 086 13241.39 596.48 57132.92 88888.00 2008-03-26 02:17:23.645 086 13241.52 596.48 57132.92 88888.00 2008-03-26 02:17:24.645 086 13241.52 596.48 57133.16 88888.00 2008-03-26 02:17:25.645 086 13241.65 596.48 57132.43 88888.00 2008-03-26 02:17:26.645 086 13241.26 596.11 57132.55 88888.00 2008-03-26 02:17:27.645 086 13241.39 596.23 57133.04 88888.00 2008-03-26 02:17:28.645 086 13241.65 595.86 57133.04 88888.00 2008-03-26 02:17:29.645 086 13241.39 596.48 57132.43 88888.00 2008-03-26 02:17:30.645 086 13242.30 595.74 57132.67 88888.00 2008-03-26 02:17:31.645 086 13241.39 595.61 57133.16 88888.00 2008-03-26 02:17:32.645 086 13241.65 595.98 57131.70 88888.00 2008-03-26 02:17:33.645 086 13241.26 595.86 57132.18 88888.00 2008-03-26 02:17:34.645 086 13241.91 596.11 57132.55 88888.00 2008-03-26 02:17:35.645 086 13242.04 595.86 57133.53 88888.00 2008-03-26 02:17:36.645 086 13242.04 595.86 57132.79 88888.00 2008-03-26 02:17:37.645 086 13242.56 596.48 57132.79 88888.00 2008-03-26 02:17:38.645 086 13242.17 596.23 57133.29 88888.00 2008-03-26 02:17:39.645 086 13241.26 596.36 57132.67 88888.00 2008-03-26 02:17:40.645 086 13242.04 595.74 57133.04 88888.00 2008-03-26 02:17:41.645 086 13241.26 595.61 57133.29 88888.00 2008-03-26 02:17:42.645 086 13241.65 596.48 57132.79 88888.00 2008-03-26 02:17:43.645 086 13242.56 596.23 57132.55 88888.00 2008-03-26 02:17:44.645 086 13241.91 595.86 57133.29 88888.00 2008-03-26 02:17:45.645 086 13242.04 596.48 57132.79 88888.00 2008-03-26 02:17:46.645 086 13241.65 596.60 57132.79 88888.00 2008-03-26 02:17:47.645 086 13241.91 596.36 57132.55 88888.00 2008-03-26 02:17:48.645 086 13242.43 596.48 57132.30 88888.00 2008-03-26 02:17:49.645 086 13242.69 597.22 57133.04 88888.00 2008-03-26 02:17:50.645 086 13241.91 596.48 57133.04 88888.00 2008-03-26 02:17:51.645 086 13242.17 595.98 57132.79 88888.00 2008-03-26 02:17:52.645 086 13242.04 596.23 57132.67 88888.00 2008-03-26 02:17:53.645 086 13242.04 596.85 57133.04 88888.00 2008-03-26 02:17:54.645 086 13242.04 597.35 57132.79 88888.00 2008-03-26 02:17:55.645 086 13242.30 596.85 57133.04 88888.00 2008-03-26 02:17:56.645 086 13242.04 596.73 57133.04 88888.00 2008-03-26 02:17:57.645 086 13241.91 596.48 57133.29 88888.00 2008-03-26 02:17:58.645 086 13241.65 596.36 57133.16 88888.00 2008-03-26 02:17:59.645 086 13242.17 597.10 57133.16 88888.00 2008-03-26 02:18:00.645 086 13242.30 596.23 57132.43 88888.00 2008-03-26 02:18:01.645 086 13241.91 595.61 57132.55 88888.00 2008-03-26 02:18:02.645 086 13241.91 596.23 57132.30 88888.00 2008-03-26 02:18:03.645 086 13242.56 596.48 57133.04 88888.00 2008-03-26 02:18:04.645 086 13242.04 596.23 57132.92 88888.00 2008-03-26 02:18:05.645 086 13242.04 596.85 57132.55 88888.00 2008-03-26 02:18:06.645 086 13241.13 596.23 57132.30 88888.00 2008-03-26 02:18:07.645 086 13241.52 595.98 57132.79 88888.00 2008-03-26 02:18:08.645 086 13242.43 596.48 57132.79 88888.00 2008-03-26 02:18:09.645 086 13242.17 596.36 57133.41 88888.00 2008-03-26 02:18:10.645 086 13241.65 595.49 57133.04 88888.00 2008-03-26 02:18:11.645 086 13241.78 596.60 57133.65 88888.00 2008-03-26 02:18:12.645 086 13241.91 596.60 57133.16 88888.00 2008-03-26 02:18:13.645 086 13242.17 596.23 57133.29 88888.00 2008-03-26 02:18:14.645 086 13241.78 596.73 57133.29 88888.00 2008-03-26 02:18:15.645 086 13241.78 596.73 57132.79 88888.00 2008-03-26 02:18:16.645 086 13242.69 596.36 57132.92 88888.00 2008-03-26 02:18:17.645 086 13242.17 596.85 57132.43 88888.00 2008-03-26 02:18:18.645 086 13241.39 596.36 57133.65 88888.00 2008-03-26 02:18:19.645 086 13241.91 596.60 57133.16 88888.00 2008-03-26 02:18:20.645 086 13241.52 597.35 57132.79 88888.00 2008-03-26 02:18:21.645 086 13242.56 595.98 57133.29 88888.00 2008-03-26 02:18:22.645 086 13242.82 596.23 57133.04 88888.00 2008-03-26 02:18:23.645 086 13241.91 597.35 57133.16 88888.00 2008-03-26 02:18:24.645 086 13242.17 596.73 57132.92 88888.00 2008-03-26 02:18:25.645 086 13242.43 596.23 57132.67 88888.00 2008-03-26 02:18:26.645 086 13242.43 597.10 57133.29 88888.00 2008-03-26 02:18:27.645 086 13242.82 596.98 57133.04 88888.00 2008-03-26 02:18:28.645 086 13242.82 596.36 57132.79 88888.00 2008-03-26 02:18:29.645 086 13242.17 596.48 57133.65 88888.00 2008-03-26 02:18:30.645 086 13242.43 596.23 57133.16 88888.00 2008-03-26 02:18:31.645 086 13242.56 596.36 57133.04 88888.00 2008-03-26 02:18:32.645 086 13242.82 596.85 57133.29 88888.00 2008-03-26 02:18:33.645 086 13242.69 596.98 57133.29 88888.00 2008-03-26 02:18:34.645 086 13243.08 596.85 57132.79 88888.00 2008-03-26 02:18:35.645 086 13242.56 597.22 57132.92 88888.00 2008-03-26 02:18:36.645 086 13242.56 596.48 57132.92 88888.00 2008-03-26 02:18:37.645 086 13242.43 597.10 57133.16 88888.00 2008-03-26 02:18:38.645 086 13242.30 596.48 57132.43 88888.00 2008-03-26 02:18:39.645 086 13242.43 596.36 57133.29 88888.00 2008-03-26 02:18:40.645 086 13243.60 596.11 57133.04 88888.00 2008-03-26 02:18:41.645 086 13241.91 596.73 57132.55 88888.00 2008-03-26 02:18:42.645 086 13241.91 596.48 57133.53 88888.00 2008-03-26 02:18:43.645 086 13241.91 596.36 57132.79 88888.00 2008-03-26 02:18:44.645 086 13242.30 597.22 57133.29 88888.00 2008-03-26 02:18:45.645 086 13241.91 596.60 57132.67 88888.00 2008-03-26 02:18:46.645 086 13242.30 596.85 57133.65 88888.00 2008-03-26 02:18:47.645 086 13242.43 596.98 57133.16 88888.00 2008-03-26 02:18:48.645 086 13242.30 596.60 57132.30 88888.00 2008-03-26 02:18:49.645 086 13241.39 596.73 57132.79 88888.00 2008-03-26 02:18:50.645 086 13242.30 595.98 57132.55 88888.00 2008-03-26 02:18:51.645 086 13241.91 597.10 57132.43 88888.00 2008-03-26 02:18:52.645 086 13242.04 597.10 57133.29 88888.00 2008-03-26 02:18:53.645 086 13241.65 596.23 57132.79 88888.00 2008-03-26 02:18:54.645 086 13242.69 597.10 57131.94 88888.00 2008-03-26 02:18:55.645 086 13242.43 597.10 57133.04 88888.00 2008-03-26 02:18:56.645 086 13242.30 596.98 57133.41 88888.00 2008-03-26 02:18:57.645 086 13242.43 597.35 57133.04 88888.00 2008-03-26 02:18:58.645 086 13242.04 596.60 57132.79 88888.00 2008-03-26 02:18:59.645 086 13242.17 596.60 57132.67 88888.00 2008-03-26 02:19:00.645 086 13242.82 596.73 57132.67 88888.00 2008-03-26 02:19:01.645 086 13241.91 597.47 57132.43 88888.00 2008-03-26 02:19:02.645 086 13242.30 596.98 57132.67 88888.00 2008-03-26 02:19:03.645 086 13242.17 597.10 57132.43 88888.00 2008-03-26 02:19:04.645 086 13241.78 597.72 57132.55 88888.00 2008-03-26 02:19:05.645 086 13242.69 597.35 57132.30 88888.00 2008-03-26 02:19:06.645 086 13241.78 597.35 57133.29 88888.00 2008-03-26 02:19:07.645 086 13242.30 597.10 57132.79 88888.00 2008-03-26 02:19:08.645 086 13242.17 597.59 57133.04 88888.00 2008-03-26 02:19:09.645 086 13242.17 597.72 57132.67 88888.00 2008-03-26 02:19:10.645 086 13242.17 597.47 57133.04 88888.00 2008-03-26 02:19:11.645 086 13241.65 597.10 57133.04 88888.00 2008-03-26 02:19:12.645 086 13242.56 596.98 57132.18 88888.00 2008-03-26 02:19:13.645 086 13242.56 597.35 57133.29 88888.00 2008-03-26 02:19:14.645 086 13241.91 597.47 57133.29 88888.00 2008-03-26 02:19:15.645 086 13241.39 597.59 57132.55 88888.00 2008-03-26 02:19:16.645 086 13242.95 597.47 57132.92 88888.00 2008-03-26 02:19:17.645 086 13241.39 597.72 57132.43 88888.00 2008-03-26 02:19:18.645 086 13242.04 596.98 57132.43 88888.00 2008-03-26 02:19:19.645 086 13241.91 597.59 57133.04 88888.00 2008-03-26 02:19:20.645 086 13241.78 597.35 57132.79 88888.00 2008-03-26 02:19:21.645 086 13242.04 597.22 57132.79 88888.00 2008-03-26 02:19:22.645 086 13241.65 596.60 57132.43 88888.00 2008-03-26 02:19:23.645 086 13242.30 597.35 57132.18 88888.00 2008-03-26 02:19:24.645 086 13241.78 597.59 57132.43 88888.00 2008-03-26 02:19:25.645 086 13241.91 597.10 57132.06 88888.00 2008-03-26 02:19:26.645 086 13241.65 596.98 57131.94 88888.00 2008-03-26 02:19:27.645 086 13241.78 597.35 57132.79 88888.00 2008-03-26 02:19:28.645 086 13241.26 597.22 57131.94 88888.00 2008-03-26 02:19:29.645 086 13241.65 597.59 57132.18 88888.00 2008-03-26 02:19:30.645 086 13241.65 597.10 57132.92 88888.00 2008-03-26 02:19:31.645 086 13241.65 597.59 57133.29 88888.00 2008-03-26 02:19:32.645 086 13241.78 597.47 57132.43 88888.00 2008-03-26 02:19:33.645 086 13242.04 596.73 57132.67 88888.00 2008-03-26 02:19:34.645 086 13241.65 597.10 57132.79 88888.00 2008-03-26 02:19:35.645 086 13242.43 596.85 57132.06 88888.00 2008-03-26 02:19:36.645 086 13241.13 596.36 57132.55 88888.00 2008-03-26 02:19:37.645 086 13241.91 596.23 57131.82 88888.00 2008-03-26 02:19:38.645 086 13241.65 596.85 57132.30 88888.00 2008-03-26 02:19:39.645 086 13242.17 596.98 57133.41 88888.00 2008-03-26 02:19:40.645 086 13241.91 597.47 57132.30 88888.00 2008-03-26 02:19:41.645 086 13241.78 597.35 57131.94 88888.00 2008-03-26 02:19:42.645 086 13242.17 596.98 57132.30 88888.00 2008-03-26 02:19:43.645 086 13241.39 597.35 57132.18 88888.00 2008-03-26 02:19:44.645 086 13241.65 597.47 57132.79 88888.00 2008-03-26 02:19:45.645 086 13241.65 596.98 57132.18 88888.00 2008-03-26 02:19:46.645 086 13241.26 597.10 57132.55 88888.00 2008-03-26 02:19:47.645 086 13241.39 597.47 57132.43 88888.00 2008-03-26 02:19:48.645 086 13241.39 597.10 57132.30 88888.00 2008-03-26 02:19:49.645 086 13242.17 597.10 57132.55 88888.00 2008-03-26 02:19:50.645 086 13241.39 596.60 57132.67 88888.00 2008-03-26 02:19:51.645 086 13241.39 596.48 57132.67 88888.00 2008-03-26 02:19:52.645 086 13241.91 597.47 57133.04 88888.00 2008-03-26 02:19:53.645 086 13241.65 596.60 57132.79 88888.00 2008-03-26 02:19:54.645 086 13242.30 597.22 57132.67 88888.00 2008-03-26 02:19:55.645 086 13240.87 596.85 57132.43 88888.00 2008-03-26 02:19:56.645 086 13241.39 596.98 57132.30 88888.00 2008-03-26 02:19:57.645 086 13242.43 596.48 57132.30 88888.00 2008-03-26 02:19:58.645 086 13241.52 596.48 57132.67 88888.00 2008-03-26 02:19:59.645 086 13241.65 596.36 57132.30 88888.00 2008-03-26 02:20:00.645 086 13241.65 596.85 57132.30 88888.00 2008-03-26 02:20:01.645 086 13241.52 596.48 57132.30 88888.00 2008-03-26 02:20:02.645 086 13241.13 596.98 57132.30 88888.00 2008-03-26 02:20:03.645 086 13241.78 596.73 57132.30 88888.00 2008-03-26 02:20:04.645 086 13241.91 596.60 57132.55 88888.00 2008-03-26 02:20:05.645 086 13241.52 596.60 57132.79 88888.00 2008-03-26 02:20:06.645 086 13242.04 596.23 57132.43 88888.00 2008-03-26 02:20:07.645 086 13241.91 596.73 57132.79 88888.00 2008-03-26 02:20:08.645 086 13241.26 597.10 57133.16 88888.00 2008-03-26 02:20:09.645 086 13241.39 596.48 57132.67 88888.00 2008-03-26 02:20:10.645 086 13241.52 596.73 57132.67 88888.00 2008-03-26 02:20:11.645 086 13241.78 596.73 57132.79 88888.00 2008-03-26 02:20:12.645 086 13242.04 596.36 57132.55 88888.00 2008-03-26 02:20:13.645 086 13242.04 596.60 57131.82 88888.00 2008-03-26 02:20:14.645 086 13241.52 596.36 57132.55 88888.00 2008-03-26 02:20:15.645 086 13242.30 596.73 57132.43 88888.00 2008-03-26 02:20:16.645 086 13242.43 596.36 57131.82 88888.00 2008-03-26 02:20:17.645 086 13242.56 597.10 57132.55 88888.00 2008-03-26 02:20:18.645 086 13242.17 596.73 57131.94 88888.00 2008-03-26 02:20:19.645 086 13242.69 596.36 57132.18 88888.00 2008-03-26 02:20:20.645 086 13242.17 596.85 57132.06 88888.00 2008-03-26 02:20:21.645 086 13242.04 596.98 57131.82 88888.00 2008-03-26 02:20:22.645 086 13242.56 596.73 57131.82 88888.00 2008-03-26 02:20:23.645 086 13242.04 596.73 57132.06 88888.00 2008-03-26 02:20:24.645 086 13242.56 596.73 57132.18 88888.00 2008-03-26 02:20:25.645 086 13242.30 596.48 57133.16 88888.00 2008-03-26 02:20:26.645 086 13242.17 596.60 57133.16 88888.00 2008-03-26 02:20:27.645 086 13243.08 596.60 57132.67 88888.00 2008-03-26 02:20:28.645 086 13242.56 596.73 57132.79 88888.00 2008-03-26 02:20:29.645 086 13241.91 596.85 57132.43 88888.00 2008-03-26 02:20:30.645 086 13242.69 596.60 57132.67 88888.00 2008-03-26 02:20:31.645 086 13242.69 596.85 57132.92 88888.00 2008-03-26 02:20:32.645 086 13242.04 596.36 57132.43 88888.00 2008-03-26 02:20:33.645 086 13242.69 597.47 57132.43 88888.00 2008-03-26 02:20:34.645 086 13242.82 597.10 57132.79 88888.00 2008-03-26 02:20:35.645 086 13241.78 596.48 57132.67 88888.00 2008-03-26 02:20:36.645 086 13243.21 597.10 57132.55 88888.00 2008-03-26 02:20:38.645 086 13242.95 597.22 57132.43 88888.00 2008-03-26 02:20:39.645 086 13242.43 597.47 57132.67 88888.00 2008-03-26 02:20:40.645 086 13243.34 596.60 57133.29 88888.00 2008-03-26 02:20:41.645 086 13243.21 596.85 57132.67 88888.00 2008-03-26 02:20:42.645 086 13241.91 596.98 57132.06 88888.00 2008-03-26 02:20:43.645 086 13243.34 597.47 57131.57 88888.00 2008-03-26 02:20:44.645 086 13243.73 597.22 57132.67 88888.00 2008-03-26 02:20:45.645 086 13242.95 597.59 57132.55 88888.00 2008-03-26 02:20:46.645 086 13243.60 597.59 57132.67 88888.00 2008-03-26 02:20:47.645 086 13242.95 597.10 57133.04 88888.00 2008-03-26 02:20:48.645 086 13242.17 596.98 57132.79 88888.00 2008-03-26 02:20:49.645 086 13243.08 597.22 57132.79 88888.00 2008-03-26 02:20:50.645 086 13242.95 596.98 57132.67 88888.00 2008-03-26 02:20:51.645 086 13243.47 596.98 57132.55 88888.00 2008-03-26 02:20:52.645 086 13242.30 597.10 57132.30 88888.00 2008-03-26 02:20:53.645 086 13243.60 597.10 57132.30 88888.00 2008-03-26 02:20:54.645 086 13243.21 597.35 57132.55 88888.00 2008-03-26 02:20:55.645 086 13242.95 597.35 57132.30 88888.00 2008-03-26 02:20:56.645 086 13242.95 597.22 57132.30 88888.00 2008-03-26 02:20:57.645 086 13242.82 596.73 57132.67 88888.00 2008-03-26 02:20:58.645 086 13242.30 597.35 57132.30 88888.00 2008-03-26 02:20:59.645 086 13242.56 597.35 57132.06 88888.00 2008-03-26 02:21:00.645 086 13242.82 597.84 57132.18 88888.00 2008-03-26 02:21:01.645 086 13242.69 597.47 57133.04 88888.00 2008-03-26 02:21:02.645 086 13242.17 597.47 57132.18 88888.00 2008-03-26 02:21:03.645 086 13242.56 597.35 57132.43 88888.00 2008-03-26 02:21:04.645 086 13242.82 596.98 57131.82 88888.00 2008-03-26 02:21:05.645 086 13242.43 597.84 57132.55 88888.00 2008-03-26 02:21:06.645 086 13242.17 597.35 57132.55 88888.00 2008-03-26 02:21:07.645 086 13242.17 597.22 57132.55 88888.00 2008-03-26 02:21:08.645 086 13242.43 596.73 57132.67 88888.00 2008-03-26 02:21:09.645 086 13242.17 597.97 57132.06 88888.00 2008-03-26 02:21:10.645 086 13242.04 597.47 57132.55 88888.00 2008-03-26 02:21:11.645 086 13242.95 597.84 57131.57 88888.00 2008-03-26 02:21:12.645 086 13242.04 597.47 57132.30 88888.00 2008-03-26 02:21:13.645 086 13242.82 597.10 57132.43 88888.00 2008-03-26 02:21:14.645 086 13242.17 596.85 57131.94 88888.00 2008-03-26 02:21:15.645 086 13242.43 596.85 57132.30 88888.00 2008-03-26 02:21:16.645 086 13242.56 597.22 57132.06 88888.00 2008-03-26 02:21:17.645 086 13242.43 596.98 57131.45 88888.00 2008-03-26 02:21:18.645 086 13241.91 597.35 57132.06 88888.00 2008-03-26 02:21:19.645 086 13242.30 597.10 57132.30 88888.00 2008-03-26 02:21:20.645 086 13242.30 596.48 57131.70 88888.00 2008-03-26 02:21:21.645 086 13242.43 597.59 57132.30 88888.00 2008-03-26 02:21:22.645 086 13242.30 597.59 57131.82 88888.00 2008-03-26 02:21:23.645 086 13242.30 596.73 57132.79 88888.00 2008-03-26 02:21:24.645 086 13242.69 597.84 57132.67 88888.00 2008-03-26 02:21:25.645 086 13242.69 597.10 57132.43 88888.00 2008-03-26 02:21:26.645 086 13242.30 597.10 57132.92 88888.00 2008-03-26 02:21:27.645 086 13242.69 596.60 57132.18 88888.00 2008-03-26 02:21:28.645 086 13243.08 597.47 57132.79 88888.00 2008-03-26 02:21:29.645 086 13242.69 597.10 57132.43 88888.00 2008-03-26 02:21:30.645 086 13242.56 596.85 57132.92 88888.00 2008-03-26 02:21:31.645 086 13242.95 596.98 57132.30 88888.00 2008-03-26 02:21:32.645 086 13242.56 596.60 57132.55 88888.00 2008-03-26 02:21:33.645 086 13242.30 596.73 57132.06 88888.00 2008-03-26 02:21:34.645 086 13242.82 596.85 57131.82 88888.00 2008-03-26 02:21:35.645 086 13242.69 596.60 57132.06 88888.00 2008-03-26 02:21:36.645 086 13242.30 596.36 57131.70 88888.00 2008-03-26 02:21:37.645 086 13242.69 596.85 57131.57 88888.00 2008-03-26 02:21:38.645 086 13242.69 596.98 57131.70 88888.00 2008-03-26 02:21:39.645 086 13242.56 596.85 57131.57 88888.00 2008-03-26 02:21:40.645 086 13242.56 596.48 57132.43 88888.00 2008-03-26 02:21:41.645 086 13242.82 597.35 57132.18 88888.00 2008-03-26 02:21:42.645 086 13242.56 596.60 57132.06 88888.00 2008-03-26 02:21:43.645 086 13242.95 596.85 57132.30 88888.00 2008-03-26 02:21:44.645 086 13242.30 596.98 57132.92 88888.00 2008-03-26 02:21:45.645 086 13242.30 596.85 57132.67 88888.00 2008-03-26 02:21:46.645 086 13242.43 596.85 57132.30 88888.00 2008-03-26 02:21:47.645 086 13242.43 596.98 57133.04 88888.00 2008-03-26 02:21:48.645 086 13242.56 596.48 57132.55 88888.00 2008-03-26 02:21:49.645 086 13243.08 596.23 57132.06 88888.00 2008-03-26 02:21:50.645 086 13242.82 595.98 57133.29 88888.00 2008-03-26 02:21:51.645 086 13242.56 596.23 57132.43 88888.00 2008-03-26 02:21:52.645 086 13242.17 596.36 57131.57 88888.00 2008-03-26 02:21:53.645 086 13242.95 596.36 57132.06 88888.00 2008-03-26 02:21:54.645 086 13242.43 596.23 57132.30 88888.00 2008-03-26 02:21:55.645 086 13242.82 596.85 57132.30 88888.00 2008-03-26 02:21:56.645 086 13242.30 597.10 57132.18 88888.00 2008-03-26 02:21:57.645 086 13242.56 595.86 57132.55 88888.00 2008-03-26 02:21:58.645 086 13242.69 596.60 57132.55 88888.00 2008-03-26 02:21:59.645 086 13242.43 595.98 57132.30 88888.00 2008-03-26 02:22:00.645 086 13242.95 595.86 57132.55 88888.00 2008-03-26 02:22:01.645 086 13242.95 596.23 57132.55 88888.00 2008-03-26 02:22:02.645 086 13242.82 596.60 57131.82 88888.00 2008-03-26 02:22:03.645 086 13242.43 595.98 57132.18 88888.00 2008-03-26 02:22:04.645 086 13242.95 595.61 57132.18 88888.00 2008-03-26 02:22:05.645 086 13243.08 596.11 57132.18 88888.00 2008-03-26 02:22:06.645 086 13242.82 595.98 57132.06 88888.00 2008-03-26 02:22:07.645 086 13242.17 595.98 57132.06 88888.00 2008-03-26 02:22:08.645 086 13242.56 595.86 57132.43 88888.00 2008-03-26 02:22:09.645 086 13242.56 595.49 57132.06 88888.00 2008-03-26 02:22:10.645 086 13243.08 596.36 57132.30 88888.00 2008-03-26 02:22:11.645 086 13242.69 596.11 57131.82 88888.00 2008-03-26 02:22:12.645 086 13242.30 596.36 57132.06 88888.00 2008-03-26 02:22:13.645 086 13242.69 596.36 57132.18 88888.00 2008-03-26 02:22:14.645 086 13242.95 596.23 57132.43 88888.00 2008-03-26 02:22:15.645 086 13242.69 595.37 57132.30 88888.00 2008-03-26 02:22:16.645 086 13242.43 596.23 57132.67 88888.00 2008-03-26 02:22:17.645 086 13242.30 595.98 57131.33 88888.00 2008-03-26 02:22:18.645 086 13241.78 595.86 57132.43 88888.00 2008-03-26 02:22:19.645 086 13242.04 596.23 57132.43 88888.00 2008-03-26 02:22:20.645 086 13242.04 596.11 57131.57 88888.00 2008-03-26 02:22:21.645 086 13241.91 596.36 57132.30 88888.00 2008-03-26 02:22:22.645 086 13241.52 596.36 57132.30 88888.00 2008-03-26 02:22:23.645 086 13242.17 596.11 57132.06 88888.00 2008-03-26 02:22:24.645 086 13241.39 596.48 57131.94 88888.00 2008-03-26 02:22:25.645 086 13241.78 596.11 57132.43 88888.00 2008-03-26 02:22:26.645 086 13241.65 596.48 57132.30 88888.00 2008-03-26 02:22:27.645 086 13242.04 596.60 57132.06 88888.00 2008-03-26 02:22:28.645 086 13241.52 596.36 57132.67 88888.00 2008-03-26 02:22:29.645 086 13241.91 596.73 57131.57 88888.00 2008-03-26 02:22:30.645 086 13242.30 596.73 57132.43 88888.00 2008-03-26 02:22:31.645 086 13242.17 596.11 57132.92 88888.00 2008-03-26 02:22:32.645 086 13241.26 596.23 57132.18 88888.00 2008-03-26 02:22:33.645 086 13242.04 596.48 57131.33 88888.00 2008-03-26 02:22:34.645 086 13241.65 595.37 57132.67 88888.00 2008-03-26 02:22:35.645 086 13241.91 595.86 57132.18 88888.00 2008-03-26 02:22:36.645 086 13242.30 595.98 57132.18 88888.00 2008-03-26 02:22:37.645 086 13242.04 596.36 57132.43 88888.00 2008-03-26 02:22:38.645 086 13242.69 595.86 57132.18 88888.00 2008-03-26 02:22:39.645 086 13241.91 595.98 57132.30 88888.00 2008-03-26 02:22:40.645 086 13242.43 595.74 57131.82 88888.00 2008-03-26 02:22:41.645 086 13241.52 596.73 57132.06 88888.00 2008-03-26 02:22:42.645 086 13242.17 596.23 57132.30 88888.00 2008-03-26 02:22:43.645 086 13242.17 595.49 57132.18 88888.00 2008-03-26 02:22:44.645 086 13242.04 596.60 57132.18 88888.00 2008-03-26 02:22:45.645 086 13241.65 596.85 57131.94 88888.00 2008-03-26 02:22:46.645 086 13241.91 595.98 57132.55 88888.00 2008-03-26 02:22:47.645 086 13242.95 596.73 57131.70 88888.00 2008-03-26 02:22:48.645 086 13242.82 596.23 57131.57 88888.00 2008-03-26 02:22:49.645 086 13242.30 596.23 57131.57 88888.00 2008-03-26 02:22:50.645 086 13242.30 596.11 57131.70 88888.00 2008-03-26 02:22:51.645 086 13241.65 596.11 57131.82 88888.00 2008-03-26 02:22:52.645 086 13242.17 595.98 57132.06 88888.00 2008-03-26 02:22:53.645 086 13242.04 596.48 57131.94 88888.00 2008-03-26 02:22:54.645 086 13242.17 596.36 57132.06 88888.00 2008-03-26 02:22:55.645 086 13242.95 596.36 57131.57 88888.00 2008-03-26 02:22:56.645 086 13242.69 595.98 57132.18 88888.00 2008-03-26 02:22:57.645 086 13242.56 595.86 57131.70 88888.00 2008-03-26 02:22:58.645 086 13241.26 596.60 57131.94 88888.00 2008-03-26 02:22:59.645 086 13241.78 596.23 57132.30 88888.00 2008-03-26 02:23:00.645 086 13242.43 596.73 57131.57 88888.00 2008-03-26 02:23:01.645 086 13242.82 596.85 57131.57 88888.00 2008-03-26 02:23:02.645 086 13242.56 596.48 57132.06 88888.00 2008-03-26 02:23:03.645 086 13241.78 595.86 57131.08 88888.00 2008-03-26 02:23:04.645 086 13242.30 596.11 57132.06 88888.00 2008-03-26 02:23:05.645 086 13242.69 595.61 57132.30 88888.00 2008-03-26 02:23:06.645 086 13243.21 596.73 57131.70 88888.00 2008-03-26 02:23:07.645 086 13242.82 596.85 57131.08 88888.00 2008-03-26 02:23:08.645 086 13243.21 597.10 57131.82 88888.00 2008-03-26 02:23:09.645 086 13242.69 596.73 57131.94 88888.00 2008-03-26 02:23:10.645 086 13242.95 596.23 57132.18 88888.00 2008-03-26 02:23:11.645 086 13242.56 596.85 57131.45 88888.00 2008-03-26 02:23:12.645 086 13243.47 596.60 57132.18 88888.00 2008-03-26 02:23:13.645 086 13242.69 597.35 57131.70 88888.00 2008-03-26 02:23:14.645 086 13243.47 597.35 57131.82 88888.00 2008-03-26 02:23:15.645 086 13243.08 597.35 57132.18 88888.00 2008-03-26 02:23:16.645 086 13243.99 596.48 57132.43 88888.00 2008-03-26 02:23:17.645 086 13243.21 596.36 57132.18 88888.00 2008-03-26 02:23:18.645 086 13243.86 596.98 57132.55 88888.00 2008-03-26 02:23:19.645 086 13243.47 597.22 57132.55 88888.00 2008-03-26 02:23:20.645 086 13243.08 596.85 57132.06 88888.00 2008-03-26 02:23:21.645 086 13243.47 596.48 57132.55 88888.00 2008-03-26 02:23:22.645 086 13243.47 596.73 57132.18 88888.00 2008-03-26 02:23:23.645 086 13242.82 597.35 57133.29 88888.00 2008-03-26 02:23:24.645 086 13243.34 596.85 57132.30 88888.00 2008-03-26 02:23:25.645 086 13242.95 597.22 57132.30 88888.00 2008-03-26 02:23:26.645 086 13243.21 597.10 57132.30 88888.00 2008-03-26 02:23:27.645 086 13242.82 596.60 57132.30 88888.00 2008-03-26 02:23:28.645 086 13243.99 596.98 57132.67 88888.00 2008-03-26 02:23:29.645 086 13243.34 597.35 57131.82 88888.00 2008-03-26 02:23:30.645 086 13242.95 597.47 57131.94 88888.00 2008-03-26 02:23:31.645 086 13243.08 596.85 57131.57 88888.00 2008-03-26 02:23:32.645 086 13243.47 596.98 57132.67 88888.00 2008-03-26 02:23:33.645 086 13243.34 597.10 57132.92 88888.00 2008-03-26 02:23:34.645 086 13243.08 597.59 57132.55 88888.00 2008-03-26 02:23:35.645 086 13242.56 597.59 57132.43 88888.00 2008-03-26 02:23:36.645 086 13243.21 596.98 57132.18 88888.00 2008-03-26 02:23:37.645 086 13243.34 597.35 57132.18 88888.00 2008-03-26 02:23:38.645 086 13242.69 597.35 57132.67 88888.00 2008-03-26 02:23:39.645 086 13243.08 597.22 57132.43 88888.00 2008-03-26 02:23:40.645 086 13243.47 597.72 57132.18 88888.00 2008-03-26 02:23:41.645 086 13243.47 597.47 57132.30 88888.00 2008-03-26 02:23:42.645 086 13242.95 597.35 57132.18 88888.00 2008-03-26 02:23:43.645 086 13243.21 597.10 57132.67 88888.00 2008-03-26 02:23:44.645 086 13243.34 597.10 57132.67 88888.00 2008-03-26 02:23:45.645 086 13243.34 596.85 57132.43 88888.00 2008-03-26 02:23:46.645 086 13243.47 597.72 57131.94 88888.00 2008-03-26 02:23:47.645 086 13243.34 597.97 57132.79 88888.00 2008-03-26 02:23:48.645 086 13243.34 597.97 57131.70 88888.00 2008-03-26 02:23:49.645 086 13242.95 596.85 57131.94 88888.00 2008-03-26 02:23:50.645 086 13242.69 597.97 57132.06 88888.00 2008-03-26 02:23:51.645 086 13243.60 597.35 57131.57 88888.00 2008-03-26 02:23:52.645 086 13243.73 598.09 57133.04 88888.00 2008-03-26 02:23:53.645 086 13243.73 597.47 57132.43 88888.00 2008-03-26 02:23:54.645 086 13243.47 597.10 57131.45 88888.00 2008-03-26 02:23:55.645 086 13243.73 596.98 57132.67 88888.00 2008-03-26 02:23:56.645 086 13243.73 596.73 57132.43 88888.00 2008-03-26 02:23:57.645 086 13244.51 597.10 57132.67 88888.00 2008-03-26 02:23:58.645 086 13243.60 597.47 57132.06 88888.00 2008-03-26 02:23:59.645 086 13243.47 597.22 57132.43 88888.00 2008-03-26 02:24:00.645 086 13243.21 597.59 57132.67 88888.00 2008-03-26 02:24:01.645 086 13243.34 597.10 57132.06 88888.00 2008-03-26 02:24:02.645 086 13243.99 597.59 57132.06 88888.00 2008-03-26 02:24:03.645 086 13243.47 597.72 57132.30 88888.00 2008-03-26 02:24:04.645 086 13244.12 597.59 57132.67 88888.00 2008-03-26 02:24:05.645 086 13243.47 596.85 57132.67 88888.00 2008-03-26 02:24:06.645 086 13244.51 597.35 57132.30 88888.00 2008-03-26 02:24:07.645 086 13244.25 597.22 57132.43 88888.00 2008-03-26 02:24:08.645 086 13243.08 597.35 57132.30 88888.00 2008-03-26 02:24:09.645 086 13244.25 597.47 57132.30 88888.00 2008-03-26 02:24:10.645 086 13243.34 597.35 57132.79 88888.00 2008-03-26 02:24:11.645 086 13243.60 596.85 57132.67 88888.00 2008-03-26 02:24:12.645 086 13243.86 597.35 57132.79 88888.00 2008-03-26 02:24:13.645 086 13243.34 597.59 57132.67 88888.00 2008-03-26 02:24:14.645 086 13243.73 596.73 57131.94 88888.00 2008-03-26 02:24:15.645 086 13242.69 596.48 57132.55 88888.00 2008-03-26 02:24:16.645 086 13244.12 597.59 57131.45 88888.00 2008-03-26 02:24:17.645 086 13243.34 597.72 57131.94 88888.00 2008-03-26 02:24:18.645 086 13243.34 597.47 57132.43 88888.00 2008-03-26 02:24:19.645 086 13242.82 597.22 57131.94 88888.00 2008-03-26 02:24:20.645 086 13243.60 596.85 57132.30 88888.00 2008-03-26 02:24:21.645 086 13244.25 597.47 57133.04 88888.00 2008-03-26 02:24:22.645 086 13243.60 597.22 57132.55 88888.00 2008-03-26 02:24:23.645 086 13243.08 597.10 57131.94 88888.00 2008-03-26 02:24:24.645 086 13243.21 596.85 57132.67 88888.00 2008-03-26 02:24:25.645 086 13244.51 597.35 57132.79 88888.00 2008-03-26 02:24:26.645 086 13244.38 597.35 57132.67 88888.00 2008-03-26 02:24:27.645 086 13244.12 596.98 57132.67 88888.00 2008-03-26 02:24:28.645 086 13243.73 597.10 57132.06 88888.00 2008-03-26 02:24:29.645 086 13244.12 596.60 57132.30 88888.00 2008-03-26 02:24:30.645 086 13243.99 597.59 57132.79 88888.00 2008-03-26 02:24:31.645 086 13243.86 597.35 57132.43 88888.00 2008-03-26 02:24:32.645 086 13244.12 596.36 57132.18 88888.00 2008-03-26 02:24:33.645 086 13244.77 596.73 57131.70 88888.00 2008-03-26 02:24:34.645 086 13243.99 597.72 57131.82 88888.00 2008-03-26 02:24:35.645 086 13244.90 596.60 57132.79 88888.00 2008-03-26 02:24:36.645 086 13244.51 597.47 57132.67 88888.00 2008-03-26 02:24:37.645 086 13244.77 596.60 57131.82 88888.00 2008-03-26 02:24:38.645 086 13244.12 597.47 57132.79 88888.00 2008-03-26 02:24:39.645 086 13244.64 597.10 57132.43 88888.00 2008-03-26 02:24:40.645 086 13244.12 596.23 57132.30 88888.00 2008-03-26 02:24:41.645 086 13244.12 596.60 57131.94 88888.00 2008-03-26 02:24:42.645 086 13244.38 597.10 57131.94 88888.00 2008-03-26 02:24:43.645 086 13243.86 596.48 57131.82 88888.00 2008-03-26 02:24:44.645 086 13244.12 596.48 57132.43 88888.00 2008-03-26 02:24:45.645 086 13244.25 596.85 57132.30 88888.00 2008-03-26 02:24:46.645 086 13243.73 596.85 57131.82 88888.00 2008-03-26 02:24:47.645 086 13244.38 596.98 57132.06 88888.00 2008-03-26 02:24:48.645 086 13244.12 596.36 57132.55 88888.00 2008-03-26 02:24:49.645 086 13243.60 596.48 57132.18 88888.00 2008-03-26 02:24:50.645 086 13244.25 596.98 57132.30 88888.00 2008-03-26 02:24:51.645 086 13243.60 596.98 57132.18 88888.00 2008-03-26 02:24:52.645 086 13244.38 596.48 57132.55 88888.00 2008-03-26 02:24:53.645 086 13243.99 596.11 57132.55 88888.00 2008-03-26 02:24:54.645 086 13243.99 596.85 57133.29 88888.00 2008-03-26 02:24:55.645 086 13243.99 596.23 57132.55 88888.00 2008-03-26 02:24:56.645 086 13244.25 597.10 57132.55 88888.00 2008-03-26 02:24:57.645 086 13244.12 596.60 57132.55 88888.00 2008-03-26 02:24:58.645 086 13243.86 596.60 57132.43 88888.00 2008-03-26 02:24:59.645 086 13243.86 596.73 57132.67 88888.00 2008-03-26 02:25:00.645 086 13244.38 597.22 57132.55 88888.00 2008-03-26 02:25:01.645 086 13243.08 598.21 57131.94 88888.00 2008-03-26 02:25:02.645 086 13243.86 596.85 57132.43 88888.00 2008-03-26 02:25:03.645 086 13243.47 596.98 57132.79 88888.00 2008-03-26 02:25:04.645 086 13243.86 597.10 57132.18 88888.00 2008-03-26 02:25:05.645 086 13243.60 596.73 57132.18 88888.00 2008-03-26 02:25:06.645 086 13244.51 597.10 57132.30 88888.00 2008-03-26 02:25:07.645 086 13242.69 596.98 57132.55 88888.00 2008-03-26 02:25:08.645 086 13242.82 596.60 57131.94 88888.00 2008-03-26 02:25:09.645 086 13243.86 596.85 57132.92 88888.00 2008-03-26 02:25:10.645 086 13243.86 597.22 57132.43 88888.00 2008-03-26 02:25:11.645 086 13243.47 596.36 57132.43 88888.00 2008-03-26 02:25:12.645 086 13243.34 596.98 57132.06 88888.00 2008-03-26 02:25:13.645 086 13243.34 596.36 57132.79 88888.00 2008-03-26 02:25:14.645 086 13243.47 596.48 57132.06 88888.00 2008-03-26 02:25:15.645 086 13243.60 596.98 57132.18 88888.00 2008-03-26 02:25:16.645 086 13243.08 596.73 57132.43 88888.00 2008-03-26 02:25:17.645 086 13243.73 597.10 57131.70 88888.00 2008-03-26 02:25:18.645 086 13243.73 596.85 57132.79 88888.00 2008-03-26 02:25:19.645 086 13243.47 596.73 57132.55 88888.00 2008-03-26 02:25:20.645 086 13243.86 596.73 57132.30 88888.00 2008-03-26 02:25:21.645 086 13243.21 596.48 57132.30 88888.00 2008-03-26 02:25:22.645 086 13243.34 596.98 57133.04 88888.00 2008-03-26 02:25:23.645 086 13243.34 596.73 57132.43 88888.00 2008-03-26 02:25:24.645 086 13242.69 596.85 57132.06 88888.00 2008-03-26 02:25:25.645 086 13242.69 596.36 57131.82 88888.00 2008-03-26 02:25:26.645 086 13243.73 597.35 57132.55 88888.00 2008-03-26 02:25:27.645 086 13243.34 596.98 57131.94 88888.00 2008-03-26 02:25:28.645 086 13243.60 597.22 57132.67 88888.00 2008-03-26 02:25:29.645 086 13243.47 597.35 57131.94 88888.00 2008-03-26 02:25:30.645 086 13243.21 596.48 57132.92 88888.00 2008-03-26 02:25:31.645 086 13243.08 596.73 57132.67 88888.00 2008-03-26 02:25:32.645 086 13243.73 597.10 57132.67 88888.00 2008-03-26 02:25:33.645 086 13243.99 597.35 57132.79 88888.00 2008-03-26 02:25:34.645 086 13243.21 596.48 57132.55 88888.00 2008-03-26 02:25:35.645 086 13243.60 597.47 57132.55 88888.00 2008-03-26 02:25:36.645 086 13243.86 597.10 57132.06 88888.00 2008-03-26 02:25:37.645 086 13243.08 597.10 57132.43 88888.00 2008-03-26 02:25:38.645 086 13243.34 596.73 57132.30 88888.00 2008-03-26 02:25:39.645 086 13243.21 597.35 57132.43 88888.00 2008-03-26 02:25:40.645 086 13243.73 597.10 57132.67 88888.00 2008-03-26 02:25:41.645 086 13243.86 596.73 57132.30 88888.00 2008-03-26 02:25:42.645 086 13243.73 596.36 57133.29 88888.00 2008-03-26 02:25:43.645 086 13243.34 596.85 57132.43 88888.00 2008-03-26 02:25:44.645 086 13243.34 597.10 57132.06 88888.00 2008-03-26 02:25:45.645 086 13243.21 597.10 57132.67 88888.00 2008-03-26 02:25:46.645 086 13243.86 596.85 57132.92 88888.00 2008-03-26 02:25:47.645 086 13243.73 596.48 57132.18 88888.00 2008-03-26 02:25:48.645 086 13243.47 596.98 57132.30 88888.00 2008-03-26 02:25:49.645 086 13243.34 596.60 57131.94 88888.00 2008-03-26 02:25:50.645 086 13244.12 596.73 57132.06 88888.00 2008-03-26 02:25:51.645 086 13243.34 596.23 57132.79 88888.00 2008-03-26 02:25:52.645 086 13243.73 596.85 57131.57 88888.00 2008-03-26 02:25:53.645 086 13243.34 596.60 57132.30 88888.00 2008-03-26 02:25:54.645 086 13242.95 596.60 57132.43 88888.00 2008-03-26 02:25:55.645 086 13243.73 596.85 57132.67 88888.00 2008-03-26 02:25:56.645 086 13243.47 597.35 57132.79 88888.00 2008-03-26 02:25:57.645 086 13243.73 596.60 57132.79 88888.00 2008-03-26 02:25:58.645 086 13243.99 597.10 57132.67 88888.00 2008-03-26 02:25:59.645 086 13243.47 596.85 57132.43 88888.00 2008-03-26 02:26:00.645 086 13243.86 596.60 57132.43 88888.00 2008-03-26 02:26:01.645 086 13244.12 596.60 57132.06 88888.00 2008-03-26 02:26:02.645 086 13243.73 596.85 57132.18 88888.00 2008-03-26 02:26:03.645 086 13243.73 596.60 57132.55 88888.00 2008-03-26 02:26:04.645 086 13243.60 596.85 57132.92 88888.00 2008-03-26 02:26:05.645 086 13243.08 597.59 57132.30 88888.00 2008-03-26 02:26:06.645 086 13243.86 597.35 57132.43 88888.00 2008-03-26 02:26:07.645 086 13243.34 597.10 57133.04 88888.00 2008-03-26 02:26:08.645 086 13244.51 596.85 57132.79 88888.00 2008-03-26 02:26:09.645 086 13243.86 597.10 57133.04 88888.00 2008-03-26 02:26:10.645 086 13243.99 597.10 57132.55 88888.00 2008-03-26 02:26:11.645 086 13243.73 597.10 57132.30 88888.00 2008-03-26 02:26:12.645 086 13243.47 597.22 57132.67 88888.00 2008-03-26 02:26:13.645 086 13244.12 596.60 57132.55 88888.00 2008-03-26 02:26:14.645 086 13243.47 597.22 57132.67 88888.00 2008-03-26 02:26:15.645 086 13243.34 597.22 57132.06 88888.00 2008-03-26 02:26:16.645 086 13244.25 596.85 57133.16 88888.00 2008-03-26 02:26:17.645 086 13243.73 596.85 57132.92 88888.00 2008-03-26 02:26:18.645 086 13243.99 596.73 57132.67 88888.00 2008-03-26 02:26:19.645 086 13243.86 596.85 57132.43 88888.00 2008-03-26 02:26:20.645 086 13243.73 596.73 57133.04 88888.00 2008-03-26 02:26:21.645 086 13243.34 597.35 57133.04 88888.00 2008-03-26 02:26:22.645 086 13243.73 597.72 57132.92 88888.00 2008-03-26 02:26:23.645 086 13243.34 597.35 57132.30 88888.00 2008-03-26 02:26:24.645 086 13243.60 597.10 57132.79 88888.00 2008-03-26 02:26:25.645 086 13243.34 597.35 57131.94 88888.00 2008-03-26 02:26:26.645 086 13243.86 596.60 57133.04 88888.00 2008-03-26 02:26:27.645 086 13243.99 596.60 57132.67 88888.00 2008-03-26 02:26:28.645 086 13244.25 596.85 57132.55 88888.00 2008-03-26 02:26:29.645 086 13244.38 597.35 57131.57 88888.00 2008-03-26 02:26:30.645 086 13243.99 596.85 57132.18 88888.00 2008-03-26 02:26:31.645 086 13243.60 597.72 57131.94 88888.00 2008-03-26 02:26:32.645 086 13244.12 597.22 57133.04 88888.00 2008-03-26 02:26:33.645 086 13243.73 596.98 57132.06 88888.00 2008-03-26 02:26:34.645 086 13244.12 597.35 57132.30 88888.00 2008-03-26 02:26:35.645 086 13243.60 597.47 57132.43 88888.00 2008-03-26 02:26:36.645 086 13243.60 597.10 57132.18 88888.00 2008-03-26 02:26:37.645 086 13243.73 597.59 57132.79 88888.00 2008-03-26 02:26:38.645 086 13243.73 597.59 57132.67 88888.00 2008-03-26 02:26:39.645 086 13244.25 597.35 57132.18 88888.00 2008-03-26 02:26:40.645 086 13244.25 597.10 57133.04 88888.00 2008-03-26 02:26:41.645 086 13243.73 597.10 57132.18 88888.00 2008-03-26 02:26:42.645 086 13244.51 596.73 57132.55 88888.00 2008-03-26 02:26:43.645 086 13244.12 596.48 57132.55 88888.00 2008-03-26 02:26:44.645 086 13243.99 596.85 57132.55 88888.00 2008-03-26 02:26:45.645 086 13243.47 597.35 57132.67 88888.00 2008-03-26 02:26:46.645 086 13243.47 597.22 57131.94 88888.00 2008-03-26 02:26:47.645 086 13243.34 596.60 57131.57 88888.00 2008-03-26 02:26:48.645 086 13243.86 596.73 57132.30 88888.00 2008-03-26 02:26:49.645 086 13243.73 597.22 57132.55 88888.00 2008-03-26 02:26:50.645 086 13243.86 597.47 57132.55 88888.00 2008-03-26 02:26:51.645 086 13243.47 596.98 57131.94 88888.00 2008-03-26 02:26:52.645 086 13243.86 597.35 57132.55 88888.00 2008-03-26 02:26:53.645 086 13243.60 596.85 57133.04 88888.00 2008-03-26 02:26:54.645 086 13243.73 596.85 57132.67 88888.00 2008-03-26 02:26:55.645 086 13244.25 596.98 57132.55 88888.00 2008-03-26 02:26:56.645 086 13243.47 596.60 57132.92 88888.00 2008-03-26 02:26:57.645 086 13243.47 596.85 57132.67 88888.00 2008-03-26 02:26:58.645 086 13242.95 597.10 57133.29 88888.00 2008-03-26 02:26:59.645 086 13243.34 597.59 57132.43 88888.00 2008-03-26 02:27:00.645 086 13243.60 595.98 57131.82 88888.00 2008-03-26 02:27:01.645 086 13243.73 597.35 57132.79 88888.00 2008-03-26 02:27:02.645 086 13243.73 597.47 57132.43 88888.00 2008-03-26 02:27:03.645 086 13243.73 597.10 57132.43 88888.00 2008-03-26 02:27:04.645 086 13243.99 596.73 57132.92 88888.00 2008-03-26 02:27:05.645 086 13243.86 596.85 57133.16 88888.00 2008-03-26 02:27:06.645 086 13243.60 597.47 57132.43 88888.00 2008-03-26 02:27:07.645 086 13243.73 596.85 57132.30 88888.00 2008-03-26 02:27:08.645 086 13243.60 596.48 57132.06 88888.00 2008-03-26 02:27:09.645 086 13243.99 597.59 57132.67 88888.00 2008-03-26 02:27:10.645 086 13242.95 597.10 57132.06 88888.00 2008-03-26 02:27:11.645 086 13243.47 597.22 57132.55 88888.00 2008-03-26 02:27:12.645 086 13243.34 596.98 57132.67 88888.00 2008-03-26 02:27:13.645 086 13242.56 597.72 57132.55 88888.00 2008-03-26 02:27:14.645 086 13243.86 597.35 57131.94 88888.00 2008-03-26 02:27:15.645 086 13243.47 597.35 57132.30 88888.00 2008-03-26 02:27:16.645 086 13243.34 596.48 57132.67 88888.00 2008-03-26 02:27:17.645 086 13244.25 596.36 57131.70 88888.00 2008-03-26 02:27:18.645 086 13243.60 596.85 57133.04 88888.00 2008-03-26 02:27:19.645 086 13242.95 596.98 57132.92 88888.00 2008-03-26 02:27:20.645 086 13243.60 597.97 57132.92 88888.00 2008-03-26 02:27:21.645 086 13243.60 597.10 57133.04 88888.00 2008-03-26 02:27:22.645 086 13243.21 597.22 57132.79 88888.00 2008-03-26 02:27:23.645 086 13243.47 597.35 57132.30 88888.00 2008-03-26 02:27:24.645 086 13243.08 597.22 57132.55 88888.00 2008-03-26 02:27:25.645 086 13243.86 597.59 57132.30 88888.00 2008-03-26 02:27:26.645 086 13244.12 597.59 57132.55 88888.00 2008-03-26 02:27:27.645 086 13243.60 596.98 57132.43 88888.00 2008-03-26 02:27:28.645 086 13243.99 597.10 57133.41 88888.00 2008-03-26 02:27:29.645 086 13243.34 597.35 57133.04 88888.00 2008-03-26 02:27:30.645 086 13243.86 597.35 57132.55 88888.00 2008-03-26 02:27:31.645 086 13244.25 596.98 57133.04 88888.00 2008-03-26 02:27:32.645 086 13244.38 596.73 57132.30 88888.00 2008-03-26 02:27:33.645 086 13244.12 596.23 57132.79 88888.00 2008-03-26 02:27:34.645 086 13243.86 597.35 57132.55 88888.00 2008-03-26 02:27:35.645 086 13243.99 596.98 57133.29 88888.00 2008-03-26 02:27:36.645 086 13244.12 597.10 57132.79 88888.00 2008-03-26 02:27:37.645 086 13243.34 596.60 57132.06 88888.00 2008-03-26 02:27:38.645 086 13243.08 596.60 57133.29 88888.00 2008-03-26 02:27:39.645 086 13243.60 596.48 57132.67 88888.00 2008-03-26 02:27:40.645 086 13243.60 597.35 57132.55 88888.00 2008-03-26 02:27:41.645 086 13243.60 596.85 57132.55 88888.00 2008-03-26 02:27:42.645 086 13243.34 597.47 57132.18 88888.00 2008-03-26 02:27:43.645 086 13243.34 596.48 57132.67 88888.00 2008-03-26 02:27:44.645 086 13243.86 597.35 57132.55 88888.00 2008-03-26 02:27:45.645 086 13244.12 597.10 57131.94 88888.00 2008-03-26 02:27:46.645 086 13243.73 596.98 57132.79 88888.00 2008-03-26 02:27:47.645 086 13243.34 597.22 57132.55 88888.00 2008-03-26 02:27:48.645 086 13243.99 597.47 57132.67 88888.00 2008-03-26 02:27:49.645 086 13242.95 596.11 57132.79 88888.00 2008-03-26 02:27:50.645 086 13242.95 596.60 57132.67 88888.00 2008-03-26 02:27:51.645 086 13242.82 596.60 57132.55 88888.00 2008-03-26 02:27:52.645 086 13242.69 596.60 57132.43 88888.00 2008-03-26 02:27:53.645 086 13243.47 597.10 57132.55 88888.00 2008-03-26 02:27:54.645 086 13242.82 597.59 57132.67 88888.00 2008-03-26 02:27:55.645 086 13243.08 596.85 57132.55 88888.00 2008-03-26 02:27:56.645 086 13243.60 596.98 57132.67 88888.00 2008-03-26 02:27:57.645 086 13243.47 597.59 57132.79 88888.00 2008-03-26 02:27:58.645 086 13243.34 596.85 57132.43 88888.00 2008-03-26 02:27:59.645 086 13243.99 596.73 57132.79 88888.00 2008-03-26 02:28:00.645 086 13243.47 596.85 57132.67 88888.00 2008-03-26 02:28:01.645 086 13243.47 596.48 57132.43 88888.00 2008-03-26 02:28:02.645 086 13242.95 596.98 57131.57 88888.00 2008-03-26 02:28:03.645 086 13243.60 596.48 57132.79 88888.00 2008-03-26 02:28:04.645 086 13243.73 596.60 57132.67 88888.00 2008-03-26 02:28:05.645 086 13243.47 596.73 57132.30 88888.00 2008-03-26 02:28:06.645 086 13243.60 596.73 57132.79 88888.00 2008-03-26 02:28:07.645 086 13243.08 596.85 57133.29 88888.00 2008-03-26 02:28:08.645 086 13243.60 596.73 57132.43 88888.00 2008-03-26 02:28:09.645 086 13243.99 596.60 57131.94 88888.00 2008-03-26 02:28:10.645 086 13243.99 596.85 57132.06 88888.00 2008-03-26 02:28:11.645 086 13243.86 596.98 57132.06 88888.00 2008-03-26 02:28:12.645 086 13243.34 596.60 57132.67 88888.00 2008-03-26 02:28:13.645 086 13243.21 597.10 57132.79 88888.00 2008-03-26 02:28:14.645 086 13242.82 596.73 57132.30 88888.00 2008-03-26 02:28:15.645 086 13244.25 596.36 57132.92 88888.00 2008-03-26 02:28:16.645 086 13242.69 596.85 57132.79 88888.00 2008-03-26 02:28:17.645 086 13244.25 596.73 57133.16 88888.00 2008-03-26 02:28:18.645 086 13243.34 597.10 57132.55 88888.00 2008-03-26 02:28:19.645 086 13243.73 597.22 57132.67 88888.00 2008-03-26 02:28:20.645 086 13243.34 596.60 57133.04 88888.00 2008-03-26 02:28:21.645 086 13242.95 597.47 57132.67 88888.00 2008-03-26 02:28:22.645 086 13243.34 597.10 57132.79 88888.00 2008-03-26 02:28:23.645 086 13243.21 596.36 57132.18 88888.00 2008-03-26 02:28:24.645 086 13243.08 596.60 57132.79 88888.00 2008-03-26 02:28:25.645 086 13242.82 596.11 57131.94 88888.00 2008-03-26 02:28:26.644 086 13243.73 596.23 57132.79 88888.00 2008-03-26 02:28:27.644 086 13243.60 596.60 57133.04 88888.00 2008-03-26 02:28:28.644 086 13243.47 596.85 57133.29 88888.00 2008-03-26 02:28:29.644 086 13243.86 596.23 57133.16 88888.00 2008-03-26 02:28:30.644 086 13243.47 596.48 57132.79 88888.00 2008-03-26 02:28:31.644 086 13243.47 596.36 57132.55 88888.00 2008-03-26 02:28:32.644 086 13243.60 596.73 57133.04 88888.00 2008-03-26 02:28:33.644 086 13243.60 596.23 57133.41 88888.00 2008-03-26 02:28:34.644 086 13243.73 596.23 57132.92 88888.00 2008-03-26 02:28:35.644 086 13243.34 596.11 57132.67 88888.00 2008-03-26 02:28:36.644 086 13243.86 595.86 57132.92 88888.00 2008-03-26 02:28:37.644 086 13243.60 597.10 57132.67 88888.00 2008-03-26 02:28:38.644 086 13243.21 596.48 57132.43 88888.00 2008-03-26 02:28:39.644 086 13243.34 596.36 57132.79 88888.00 2008-03-26 02:28:40.644 086 13243.60 595.86 57132.79 88888.00 2008-03-26 02:28:41.644 086 13243.34 596.60 57132.67 88888.00 2008-03-26 02:28:42.644 086 13243.21 596.23 57132.55 88888.00 2008-03-26 02:28:43.644 086 13242.95 596.11 57132.67 88888.00 2008-03-26 02:28:44.644 086 13242.69 596.85 57131.94 88888.00 2008-03-26 02:28:45.644 086 13243.99 595.49 57132.30 88888.00 2008-03-26 02:28:46.644 086 13243.21 596.23 57133.16 88888.00 2008-03-26 02:28:47.644 086 13243.60 595.86 57132.92 88888.00 2008-03-26 02:28:48.644 086 13243.21 595.98 57132.43 88888.00 2008-03-26 02:28:49.644 086 13243.47 596.11 57132.92 88888.00 2008-03-26 02:28:50.644 086 13242.95 596.36 57132.18 88888.00 2008-03-26 02:28:51.644 086 13244.12 596.23 57132.30 88888.00 2008-03-26 02:28:52.644 086 13243.34 596.60 57132.30 88888.00 2008-03-26 02:28:53.644 086 13242.82 596.48 57132.92 88888.00 2008-03-26 02:28:54.644 086 13243.08 596.11 57132.92 88888.00 2008-03-26 02:28:55.644 086 13243.73 596.23 57132.67 88888.00 2008-03-26 02:28:56.644 086 13243.21 595.98 57133.53 88888.00 2008-03-26 02:28:57.644 086 13243.47 596.48 57132.55 88888.00 2008-03-26 02:28:58.644 086 13243.73 596.48 57132.43 88888.00 2008-03-26 02:28:59.644 086 13243.73 595.74 57133.16 88888.00 2008-03-26 02:29:00.644 086 13243.47 596.36 57132.43 88888.00 2008-03-26 02:29:01.644 086 13242.95 595.86 57132.30 88888.00 2008-03-26 02:29:02.644 086 13243.21 596.11 57132.30 88888.00 2008-03-26 02:29:03.644 086 13243.08 596.11 57132.79 88888.00 2008-03-26 02:29:04.644 086 13243.73 595.86 57132.79 88888.00 2008-03-26 02:29:05.644 086 13243.99 595.61 57132.67 88888.00 2008-03-26 02:29:06.644 086 13243.21 595.49 57132.18 88888.00 2008-03-26 02:29:07.644 086 13243.21 595.49 57132.92 88888.00 2008-03-26 02:29:08.644 086 13243.47 595.37 57132.43 88888.00 2008-03-26 02:29:09.644 086 13242.69 596.11 57132.43 88888.00 2008-03-26 02:29:10.644 086 13243.60 595.61 57132.43 88888.00 2008-03-26 02:29:11.644 086 13244.12 595.74 57132.55 88888.00 2008-03-26 02:29:12.644 086 13243.47 595.24 57132.67 88888.00 2008-03-26 02:29:13.644 086 13242.82 596.11 57132.79 88888.00 2008-03-26 02:29:14.644 086 13243.47 595.98 57132.18 88888.00 2008-03-26 02:29:15.644 086 13243.73 595.12 57132.79 88888.00 2008-03-26 02:29:16.644 086 13242.95 595.61 57132.67 88888.00 2008-03-26 02:29:17.644 086 13243.08 595.86 57132.30 88888.00 2008-03-26 02:29:18.644 086 13243.86 595.74 57132.06 88888.00 2008-03-26 02:29:19.644 086 13242.43 595.86 57132.79 88888.00 2008-03-26 02:29:20.644 086 13242.82 594.87 57132.67 88888.00 2008-03-26 02:29:21.644 086 13243.47 595.74 57131.82 88888.00 2008-03-26 02:29:22.644 086 13242.43 595.12 57132.43 88888.00 2008-03-26 02:29:23.644 086 13242.69 595.86 57132.79 88888.00 2008-03-26 02:29:24.644 086 13243.08 594.37 57132.79 88888.00 2008-03-26 02:29:25.644 086 13242.82 595.12 57132.67 88888.00 2008-03-26 02:29:26.644 086 13243.08 594.99 57132.30 88888.00 2008-03-26 02:29:27.644 086 13243.34 595.49 57132.67 88888.00 2008-03-26 02:29:28.644 086 13243.21 594.99 57132.55 88888.00 2008-03-26 02:29:29.644 086 13242.95 595.24 57132.06 88888.00 2008-03-26 02:29:30.644 086 13243.08 595.37 57131.94 88888.00 2008-03-26 02:29:31.644 086 13243.08 595.86 57131.94 88888.00 2008-03-26 02:29:32.644 086 13242.69 594.99 57132.06 88888.00 2008-03-26 02:29:33.644 086 13243.08 594.75 57132.06 88888.00 2008-03-26 02:29:34.644 086 13243.34 595.37 57132.79 88888.00 2008-03-26 02:29:35.644 086 13243.08 594.87 57132.06 88888.00 2008-03-26 02:29:36.644 086 13243.34 594.37 57131.94 88888.00 2008-03-26 02:29:37.644 086 13242.82 594.87 57132.06 88888.00 2008-03-26 02:29:38.644 086 13242.17 595.12 57132.43 88888.00 2008-03-26 02:29:39.644 086 13242.69 595.61 57132.06 88888.00 2008-03-26 02:29:40.644 086 13242.95 595.61 57133.04 88888.00 2008-03-26 02:29:41.644 086 13243.08 595.49 57132.18 88888.00 2008-03-26 02:29:42.644 086 13243.60 595.37 57132.18 88888.00 2008-03-26 02:29:43.644 086 13243.21 595.49 57132.67 88888.00 2008-03-26 02:29:44.644 086 13242.95 594.62 57131.82 88888.00 2008-03-26 02:29:45.644 086 13243.21 594.87 57132.67 88888.00 2008-03-26 02:29:46.644 086 13242.82 595.61 57132.55 88888.00 2008-03-26 02:29:47.644 086 13242.69 595.98 57131.82 88888.00 2008-03-26 02:29:48.644 086 13243.47 594.50 57132.67 88888.00 2008-03-26 02:29:49.644 086 13243.08 595.49 57132.06 88888.00 2008-03-26 02:29:50.644 086 13242.82 594.87 57131.33 88888.00 2008-03-26 02:29:51.644 086 13243.21 594.99 57132.30 88888.00 2008-03-26 02:29:52.644 086 13243.21 595.37 57132.18 88888.00 2008-03-26 02:29:53.644 086 13242.56 595.49 57132.30 88888.00 2008-03-26 02:29:54.644 086 13242.95 595.12 57131.82 88888.00 2008-03-26 02:29:55.644 086 13243.21 595.37 57132.30 88888.00 2008-03-26 02:29:56.644 086 13243.08 594.62 57132.55 88888.00 2008-03-26 02:29:57.644 086 13242.95 594.75 57131.94 88888.00 2008-03-26 02:29:58.644 086 13242.69 594.62 57132.43 88888.00 2008-03-26 02:29:59.644 086 13242.17 594.50 57132.18 88888.00 2008-03-26 02:30:00.644 086 13243.08 594.75 57132.18 88888.00 2008-03-26 02:30:01.644 086 13242.69 594.87 57131.94 88888.00 2008-03-26 02:30:02.644 086 13242.30 594.87 57132.06 88888.00 2008-03-26 02:30:03.644 086 13243.08 594.75 57132.79 88888.00 2008-03-26 02:30:04.644 086 13242.95 595.12 57131.94 88888.00 2008-03-26 02:30:05.644 086 13242.69 594.99 57131.82 88888.00 2008-03-26 02:30:06.644 086 13242.56 594.62 57133.04 88888.00 2008-03-26 02:30:07.644 086 13242.82 594.99 57131.82 88888.00 2008-03-26 02:30:08.644 086 13242.56 595.24 57132.18 88888.00 2008-03-26 02:30:09.644 086 13242.69 594.75 57132.18 88888.00 2008-03-26 02:30:10.644 086 13242.69 595.61 57132.43 88888.00 2008-03-26 02:30:11.644 086 13243.34 594.87 57132.06 88888.00 2008-03-26 02:30:12.644 086 13242.30 595.37 57131.70 88888.00 2008-03-26 02:30:13.644 086 13242.04 594.87 57132.18 88888.00 2008-03-26 02:30:14.644 086 13242.56 594.50 57132.18 88888.00 2008-03-26 02:30:15.644 086 13242.30 595.12 57132.18 88888.00 2008-03-26 02:30:16.644 086 13242.43 594.99 57131.94 88888.00 2008-03-26 02:30:17.644 086 13242.82 594.87 57132.18 88888.00 2008-03-26 02:30:18.644 086 13242.30 594.87 57131.94 88888.00 2008-03-26 02:30:19.644 086 13242.56 594.25 57131.94 88888.00 2008-03-26 02:30:20.644 086 13242.04 595.24 57131.82 88888.00 2008-03-26 02:30:21.644 086 13242.95 594.62 57131.82 88888.00 2008-03-26 02:30:22.644 086 13242.30 594.75 57132.43 88888.00 2008-03-26 02:30:23.644 086 13242.82 594.87 57131.82 88888.00 2008-03-26 02:30:24.644 086 13242.30 595.24 57132.67 88888.00 2008-03-26 02:30:25.644 086 13242.30 595.12 57131.57 88888.00 2008-03-26 02:30:26.644 086 13242.69 594.50 57132.30 88888.00 2008-03-26 02:30:27.644 086 13241.91 594.99 57131.57 88888.00 2008-03-26 02:30:28.644 086 13242.30 595.12 57131.57 88888.00 2008-03-26 02:30:29.644 086 13242.17 595.24 57132.43 88888.00 2008-03-26 02:30:30.644 086 13243.08 594.99 57132.30 88888.00 2008-03-26 02:30:31.644 086 13242.30 595.24 57131.57 88888.00 2008-03-26 02:30:32.644 086 13242.04 594.87 57132.18 88888.00 2008-03-26 02:30:33.644 086 13242.43 595.12 57131.57 88888.00 2008-03-26 02:30:34.644 086 13242.43 594.75 57131.82 88888.00 2008-03-26 02:30:35.644 086 13241.91 595.49 57131.45 88888.00 2008-03-26 02:30:36.644 086 13241.52 595.24 57132.43 88888.00 2008-03-26 02:30:37.644 086 13241.91 594.50 57132.30 88888.00 2008-03-26 02:30:38.644 086 13242.04 595.24 57132.43 88888.00 2008-03-26 02:30:39.644 086 13241.78 595.37 57132.06 88888.00 2008-03-26 02:30:40.644 086 13241.78 595.24 57131.33 88888.00 2008-03-26 02:30:41.644 086 13241.91 595.24 57132.06 88888.00 2008-03-26 02:30:42.644 086 13241.52 595.24 57131.57 88888.00 2008-03-26 02:30:43.644 086 13242.30 595.74 57132.18 88888.00 2008-03-26 02:30:44.644 086 13242.04 595.61 57132.43 88888.00 2008-03-26 02:30:45.644 086 13242.30 595.74 57132.55 88888.00 2008-03-26 02:30:46.644 086 13242.43 595.24 57131.57 88888.00 2008-03-26 02:30:47.644 086 13241.39 595.49 57132.18 88888.00 2008-03-26 02:30:48.644 086 13241.91 595.61 57131.82 88888.00 2008-03-26 02:30:49.644 086 13241.91 595.24 57131.82 88888.00 2008-03-26 02:30:50.644 086 13242.17 594.99 57131.94 88888.00 2008-03-26 02:30:51.644 086 13242.30 595.24 57131.20 88888.00 2008-03-26 02:30:52.644 086 13242.43 594.99 57131.57 88888.00 2008-03-26 02:30:53.644 086 13242.17 595.37 57132.06 88888.00 2008-03-26 02:30:54.644 086 13242.56 595.49 57132.06 88888.00 2008-03-26 02:30:55.644 086 13242.04 595.37 57131.57 88888.00 2008-03-26 02:30:56.644 086 13241.91 595.12 57131.82 88888.00 2008-03-26 02:30:57.644 086 13241.65 595.37 57131.94 88888.00 2008-03-26 02:30:58.644 086 13241.65 595.12 57131.82 88888.00 2008-03-26 02:30:59.644 086 13241.91 595.24 57132.43 88888.00 2008-03-26 02:31:00.644 086 13241.65 595.49 57131.45 88888.00 2008-03-26 02:31:01.644 086 13242.30 595.61 57132.30 88888.00 2008-03-26 02:31:02.644 086 13241.65 595.86 57131.45 88888.00 2008-03-26 02:31:03.644 086 13242.17 595.12 57132.06 88888.00 2008-03-26 02:31:04.644 086 13242.04 595.49 57131.70 88888.00 2008-03-26 02:31:05.644 086 13242.82 595.74 57132.67 88888.00 2008-03-26 02:31:06.644 086 13242.69 595.61 57132.06 88888.00 2008-03-26 02:31:07.644 086 13242.17 595.49 57131.94 88888.00 2008-03-26 02:31:08.644 086 13241.52 595.12 57132.55 88888.00 2008-03-26 02:31:09.644 086 13241.52 595.86 57132.43 88888.00 2008-03-26 02:31:10.644 086 13242.69 595.61 57131.94 88888.00 2008-03-26 02:31:11.644 086 13241.26 596.48 57132.43 88888.00 2008-03-26 02:31:12.644 086 13241.91 595.74 57132.79 88888.00 2008-03-26 02:31:13.644 086 13242.04 596.11 57131.94 88888.00 2008-03-26 02:31:14.644 086 13242.17 595.12 57131.08 88888.00 2008-03-26 02:31:15.644 086 13241.65 595.12 57132.18 88888.00 2008-03-26 02:31:16.644 086 13241.78 595.12 57131.82 88888.00 2008-03-26 02:31:17.644 086 13241.91 595.61 57131.45 88888.00 2008-03-26 02:31:18.644 086 13241.78 595.61 57132.67 88888.00 2008-03-26 02:31:19.644 086 13242.17 595.37 57132.43 88888.00 2008-03-26 02:31:20.644 086 13242.43 595.74 57131.33 88888.00 2008-03-26 02:31:21.644 086 13242.17 595.24 57131.82 88888.00 2008-03-26 02:31:22.644 086 13241.65 595.61 57132.43 88888.00 2008-03-26 02:31:23.644 086 13242.69 595.37 57131.82 88888.00 2008-03-26 02:31:24.644 086 13241.52 595.37 57131.57 88888.00 2008-03-26 02:31:25.644 086 13242.04 595.61 57131.94 88888.00 2008-03-26 02:31:26.644 086 13241.78 595.74 57132.18 88888.00 2008-03-26 02:31:27.644 086 13241.52 595.37 57132.43 88888.00 2008-03-26 02:31:28.644 086 13241.52 595.37 57131.45 88888.00 2008-03-26 02:31:29.644 086 13242.04 595.86 57131.94 88888.00 2008-03-26 02:31:30.644 086 13241.78 594.87 57131.94 88888.00 2008-03-26 02:31:31.644 086 13242.04 595.86 57131.82 88888.00 2008-03-26 02:31:32.644 086 13241.78 595.61 57131.70 88888.00 2008-03-26 02:31:33.644 086 13242.69 595.86 57131.45 88888.00 2008-03-26 02:31:34.644 086 13241.91 595.49 57131.82 88888.00 2008-03-26 02:31:35.644 086 13242.69 595.86 57131.94 88888.00 2008-03-26 02:31:36.644 086 13241.52 595.12 57131.94 88888.00 2008-03-26 02:31:37.644 086 13242.43 595.37 57131.70 88888.00 2008-03-26 02:31:38.644 086 13242.56 595.98 57131.82 88888.00 2008-03-26 02:31:39.644 086 13242.56 595.49 57132.55 88888.00 2008-03-26 02:31:40.644 086 13242.43 595.49 57132.18 88888.00 2008-03-26 02:31:41.644 086 13242.69 595.49 57131.82 88888.00 2008-03-26 02:31:42.644 086 13242.82 595.12 57131.70 88888.00 2008-03-26 02:31:43.644 086 13242.43 595.74 57131.82 88888.00 2008-03-26 02:31:44.644 086 13242.95 596.23 57131.33 88888.00 2008-03-26 02:31:45.644 086 13243.21 595.86 57131.33 88888.00 2008-03-26 02:31:46.644 086 13242.56 595.49 57132.06 88888.00 2008-03-26 02:31:47.644 086 13242.04 595.98 57131.57 88888.00 2008-03-26 02:31:48.644 086 13242.56 596.48 57131.57 88888.00 2008-03-26 02:31:49.644 086 13242.69 596.23 57130.84 88888.00 2008-03-26 02:31:50.644 086 13242.69 595.74 57131.94 88888.00 2008-03-26 02:31:51.644 086 13243.08 595.37 57131.70 88888.00 2008-03-26 02:31:52.644 086 13242.56 596.48 57132.06 88888.00 2008-03-26 02:31:53.644 086 13242.82 596.11 57131.70 88888.00 2008-03-26 02:31:54.644 086 13242.04 595.86 57131.33 88888.00 2008-03-26 02:31:55.644 086 13243.08 595.86 57131.82 88888.00 2008-03-26 02:31:56.644 086 13242.43 596.23 57131.82 88888.00 2008-03-26 02:31:57.644 086 13242.30 595.49 57132.30 88888.00 2008-03-26 02:31:58.644 086 13242.04 596.11 57131.57 88888.00 2008-03-26 02:31:59.644 086 13242.56 596.11 57131.70 88888.00 2008-03-26 02:32:00.644 086 13242.43 595.49 57131.57 88888.00 2008-03-26 02:32:01.644 086 13242.04 596.11 57131.70 88888.00 2008-03-26 02:32:02.644 086 13242.69 595.98 57132.06 88888.00 2008-03-26 02:32:03.644 086 13243.21 596.23 57132.18 88888.00 2008-03-26 02:32:04.644 086 13242.95 596.23 57132.30 88888.00 2008-03-26 02:32:05.644 086 13243.08 596.11 57131.82 88888.00 2008-03-26 02:32:06.644 086 13242.04 596.36 57131.70 88888.00 2008-03-26 02:32:07.644 086 13242.69 596.48 57131.70 88888.00 2008-03-26 02:32:08.644 086 13242.95 595.86 57132.06 88888.00 2008-03-26 02:32:09.644 086 13242.43 595.98 57131.82 88888.00 2008-03-26 02:32:10.644 086 13242.69 595.86 57132.18 88888.00 2008-03-26 02:32:11.644 086 13242.04 595.98 57132.18 88888.00 2008-03-26 02:32:12.644 086 13242.56 594.99 57131.82 88888.00 2008-03-26 02:32:13.644 086 13242.95 596.11 57131.94 88888.00 2008-03-26 02:32:14.644 086 13242.43 595.98 57132.43 88888.00 2008-03-26 02:32:15.644 086 13241.91 595.49 57132.43 88888.00 2008-03-26 02:32:16.644 086 13242.69 596.11 57133.16 88888.00 2008-03-26 02:32:17.644 086 13242.95 595.98 57131.94 88888.00 2008-03-26 02:32:18.644 086 13243.47 596.23 57131.94 88888.00 2008-03-26 02:32:19.644 086 13242.30 596.73 57132.06 88888.00 2008-03-26 02:32:20.644 086 13242.30 596.11 57132.06 88888.00 2008-03-26 02:32:21.644 086 13242.43 595.86 57132.43 88888.00 2008-03-26 02:32:22.644 086 13242.82 596.23 57131.82 88888.00 2008-03-26 02:32:23.644 086 13242.95 596.11 57132.06 88888.00 2008-03-26 02:32:24.644 086 13242.17 596.11 57131.82 88888.00 2008-03-26 02:32:25.644 086 13242.17 595.86 57131.94 88888.00 2008-03-26 02:32:26.644 086 13242.69 596.23 57131.94 88888.00 2008-03-26 02:32:27.644 086 13242.69 596.23 57132.18 88888.00 2008-03-26 02:32:28.644 086 13242.82 596.11 57132.06 88888.00 2008-03-26 02:32:29.644 086 13242.82 596.73 57132.67 88888.00 2008-03-26 02:32:30.644 086 13242.04 595.74 57131.94 88888.00 2008-03-26 02:32:31.644 086 13242.69 595.74 57132.43 88888.00 2008-03-26 02:32:32.644 086 13242.04 596.11 57131.82 88888.00 2008-03-26 02:32:33.644 086 13242.82 596.11 57131.94 88888.00 2008-03-26 02:32:34.644 086 13242.30 596.23 57132.55 88888.00 2008-03-26 02:32:35.644 086 13242.69 595.12 57131.57 88888.00 2008-03-26 02:32:36.644 086 13242.69 595.74 57131.82 88888.00 2008-03-26 02:32:37.644 086 13242.95 596.23 57132.67 88888.00 2008-03-26 02:32:38.644 086 13242.69 596.36 57132.06 88888.00 2008-03-26 02:32:39.644 086 13242.56 596.11 57131.82 88888.00 2008-03-26 02:32:40.644 086 13243.08 596.48 57132.06 88888.00 2008-03-26 02:32:41.644 086 13242.95 596.48 57132.18 88888.00 2008-03-26 02:32:42.644 086 13242.56 595.74 57131.70 88888.00 2008-03-26 02:32:43.644 086 13243.73 596.11 57131.45 88888.00 2008-03-26 02:32:44.644 086 13243.08 595.37 57131.82 88888.00 2008-03-26 02:32:45.644 086 13242.82 595.61 57132.55 88888.00 2008-03-26 02:32:46.644 086 13243.08 595.98 57132.30 88888.00 2008-03-26 02:32:47.644 086 13243.34 596.36 57131.82 88888.00 2008-03-26 02:32:48.644 086 13242.82 596.23 57131.70 88888.00 2008-03-26 02:32:49.644 086 13243.34 596.11 57132.55 88888.00 2008-03-26 02:32:50.644 086 13242.56 596.23 57132.18 88888.00 2008-03-26 02:32:51.644 086 13243.21 596.36 57133.16 88888.00 2008-03-26 02:32:52.644 086 13243.21 596.60 57132.06 88888.00 2008-03-26 02:32:53.644 086 13242.95 596.36 57132.18 88888.00 2008-03-26 02:32:54.644 086 13242.69 596.23 57132.18 88888.00 2008-03-26 02:32:55.644 086 13243.08 595.86 57132.18 88888.00 2008-03-26 02:32:56.644 086 13243.08 595.86 57132.55 88888.00 2008-03-26 02:32:57.644 086 13242.30 596.11 57132.43 88888.00 2008-03-26 02:32:58.644 086 13243.34 596.36 57132.06 88888.00 2008-03-26 02:32:59.644 086 13243.47 595.98 57132.06 88888.00 2008-03-26 02:33:00.644 086 13242.30 595.61 57132.43 88888.00 2008-03-26 02:33:01.644 086 13242.69 596.11 57132.67 88888.00 2008-03-26 02:33:02.644 086 13242.56 596.60 57132.55 88888.00 2008-03-26 02:33:03.644 086 13242.82 596.73 57132.06 88888.00 2008-03-26 02:33:04.644 086 13243.73 596.23 57132.06 88888.00 2008-03-26 02:33:05.644 086 13243.47 596.85 57132.30 88888.00 2008-03-26 02:33:06.644 086 13243.47 597.10 57132.67 88888.00 2008-03-26 02:33:07.644 086 13242.95 596.36 57131.94 88888.00 2008-03-26 02:33:08.644 086 13243.47 596.11 57132.30 88888.00 2008-03-26 02:33:09.644 086 13244.25 596.73 57132.43 88888.00 2008-03-26 02:33:10.644 086 13242.69 596.36 57132.43 88888.00 2008-03-26 02:33:11.644 086 13243.08 595.74 57132.43 88888.00 2008-03-26 02:33:12.644 086 13243.21 595.74 57132.06 88888.00 2008-03-26 02:33:13.644 086 13243.21 596.23 57132.06 88888.00 2008-03-26 02:33:14.644 086 13243.21 596.48 57132.55 88888.00 2008-03-26 02:33:15.644 086 13243.21 596.23 57131.94 88888.00 2008-03-26 02:33:16.644 086 13242.43 596.60 57132.18 88888.00 2008-03-26 02:33:17.644 086 13243.34 596.23 57132.06 88888.00 2008-03-26 02:33:18.644 086 13243.47 596.23 57131.70 88888.00 2008-03-26 02:33:19.644 086 13242.95 596.85 57131.45 88888.00 2008-03-26 02:33:20.644 086 13243.21 596.23 57131.82 88888.00 2008-03-26 02:33:21.644 086 13243.21 596.11 57132.30 88888.00 2008-03-26 02:33:22.644 086 13242.82 596.85 57132.92 88888.00 2008-03-26 02:33:23.644 086 13243.73 596.60 57131.82 88888.00 2008-03-26 02:33:24.644 086 13243.21 596.85 57132.43 88888.00 2008-03-26 02:33:25.644 086 13243.21 596.11 57132.30 88888.00 2008-03-26 02:33:26.644 086 13243.60 596.36 57132.30 88888.00 2008-03-26 02:33:27.644 086 13243.34 596.48 57132.55 88888.00 2008-03-26 02:33:28.644 086 13242.56 596.85 57132.43 88888.00 2008-03-26 02:33:29.644 086 13243.73 596.36 57131.94 88888.00 2008-03-26 02:33:30.644 086 13243.99 596.11 57132.67 88888.00 2008-03-26 02:33:31.644 086 13243.21 596.36 57132.79 88888.00 2008-03-26 02:33:32.644 086 13243.47 596.11 57132.55 88888.00 2008-03-26 02:33:33.644 086 13243.34 596.85 57132.30 88888.00 2008-03-26 02:33:34.644 086 13243.73 596.36 57132.18 88888.00 2008-03-26 02:33:35.644 086 13243.86 596.85 57132.30 88888.00 2008-03-26 02:33:36.644 086 13243.60 596.60 57132.55 88888.00 2008-03-26 02:33:37.644 086 13243.21 596.85 57133.04 88888.00 2008-03-26 02:33:38.644 086 13243.60 596.73 57131.94 88888.00 2008-03-26 02:33:39.644 086 13243.73 596.36 57131.94 88888.00 2008-03-26 02:33:40.644 086 13243.99 596.23 57132.55 88888.00 2008-03-26 02:33:41.644 086 13243.47 596.23 57132.55 88888.00 2008-03-26 02:33:42.644 086 13243.99 596.11 57132.18 88888.00 2008-03-26 02:33:43.644 086 13243.73 596.48 57132.18 88888.00 2008-03-26 02:33:44.644 086 13243.99 596.48 57132.43 88888.00 2008-03-26 02:33:45.644 086 13244.25 596.73 57132.30 88888.00 2008-03-26 02:33:46.644 086 13243.86 596.73 57132.55 88888.00 2008-03-26 02:33:47.644 086 13243.73 596.36 57132.92 88888.00 2008-03-26 02:33:48.644 086 13244.12 596.36 57132.67 88888.00 2008-03-26 02:33:49.644 086 13243.34 596.73 57132.30 88888.00 2008-03-26 02:33:50.644 086 13243.47 597.10 57132.55 88888.00 2008-03-26 02:33:51.644 086 13243.86 596.60 57132.18 88888.00 2008-03-26 02:33:52.644 086 13243.47 595.86 57132.43 88888.00 2008-03-26 02:33:53.644 086 13243.47 596.48 57131.94 88888.00 2008-03-26 02:33:54.644 086 13243.34 595.98 57132.79 88888.00 2008-03-26 02:33:55.644 086 13243.60 596.36 57132.92 88888.00 2008-03-26 02:33:56.644 086 13243.34 596.23 57132.92 88888.00 2008-03-26 02:33:57.644 086 13243.34 596.73 57132.92 88888.00 2008-03-26 02:33:58.644 086 13243.47 596.98 57132.79 88888.00 2008-03-26 02:33:59.644 086 13243.73 596.23 57131.94 88888.00 2008-03-26 02:34:00.644 086 13243.08 596.36 57132.55 88888.00 2008-03-26 02:34:01.644 086 13243.08 595.74 57132.67 88888.00 2008-03-26 02:34:02.644 086 13243.34 596.48 57133.16 88888.00 2008-03-26 02:34:03.644 086 13243.34 595.74 57132.55 88888.00 2008-03-26 02:34:04.644 086 13243.21 596.48 57132.92 88888.00 2008-03-26 02:34:05.644 086 13243.34 595.98 57132.92 88888.00 2008-03-26 02:34:06.644 086 13243.34 595.49 57132.92 88888.00 2008-03-26 02:34:07.644 086 13243.21 597.10 57132.43 88888.00 2008-03-26 02:34:08.644 086 13243.86 596.48 57132.55 88888.00 2008-03-26 02:34:09.644 086 13243.21 596.60 57132.30 88888.00 2008-03-26 02:34:10.644 086 13243.47 596.23 57132.30 88888.00 2008-03-26 02:34:11.644 086 13243.08 596.11 57132.43 88888.00 2008-03-26 02:34:12.644 086 13243.34 596.36 57132.67 88888.00 2008-03-26 02:34:13.644 086 13243.34 596.36 57132.30 88888.00 2008-03-26 02:34:14.644 086 13243.47 595.86 57132.18 88888.00 2008-03-26 02:34:15.644 086 13243.21 595.49 57132.67 88888.00 2008-03-26 02:34:16.644 086 13242.82 595.49 57133.16 88888.00 2008-03-26 02:34:17.644 086 13242.17 596.23 57132.06 88888.00 2008-03-26 02:34:18.644 086 13242.56 595.98 57132.43 88888.00 2008-03-26 02:34:19.644 086 13242.43 595.98 57132.55 88888.00 2008-03-26 02:34:20.644 086 13242.43 596.48 57132.67 88888.00 2008-03-26 02:34:21.644 086 13242.56 596.23 57132.43 88888.00 2008-03-26 02:34:22.644 086 13242.56 595.86 57132.18 88888.00 2008-03-26 02:34:23.644 086 13242.95 595.37 57132.55 88888.00 2008-03-26 02:34:24.644 086 13242.30 596.23 57133.04 88888.00 2008-03-26 02:34:25.644 086 13242.56 595.98 57132.43 88888.00 2008-03-26 02:34:26.644 086 13243.08 595.12 57132.30 88888.00 2008-03-26 02:34:27.644 086 13242.17 595.24 57132.79 88888.00 2008-03-26 02:34:28.644 086 13242.69 595.61 57132.55 88888.00 2008-03-26 02:34:29.644 086 13242.56 595.74 57132.06 88888.00 2008-03-26 02:34:30.644 086 13242.17 595.74 57132.30 88888.00 2008-03-26 02:34:31.644 086 13242.04 595.37 57132.30 88888.00 2008-03-26 02:34:32.644 086 13242.43 595.24 57132.43 88888.00 2008-03-26 02:34:33.644 086 13242.43 595.49 57132.67 88888.00 2008-03-26 02:34:34.644 086 13241.91 595.86 57131.94 88888.00 2008-03-26 02:34:35.644 086 13241.91 595.12 57132.18 88888.00 2008-03-26 02:34:36.644 086 13242.82 595.74 57131.94 88888.00 2008-03-26 02:34:37.644 086 13242.04 595.61 57132.43 88888.00 2008-03-26 02:34:38.644 086 13241.91 595.74 57132.30 88888.00 2008-03-26 02:34:39.644 086 13242.04 595.37 57132.43 88888.00 2008-03-26 02:34:40.644 086 13242.04 596.11 57131.82 88888.00 2008-03-26 02:34:41.644 086 13242.69 595.12 57132.55 88888.00 2008-03-26 02:34:42.644 086 13242.43 595.61 57132.30 88888.00 2008-03-26 02:34:43.644 086 13241.65 596.23 57132.43 88888.00 2008-03-26 02:34:44.644 086 13241.78 596.23 57132.92 88888.00 2008-03-26 02:34:45.644 086 13242.43 595.86 57131.94 88888.00 2008-03-26 02:34:46.644 086 13242.17 596.48 57132.79 88888.00 2008-03-26 02:34:47.644 086 13242.56 596.85 57132.30 88888.00 2008-03-26 02:34:48.644 086 13242.43 596.73 57131.82 88888.00 2008-03-26 02:34:49.644 086 13243.21 596.36 57132.18 88888.00 2008-03-26 02:34:50.644 086 13242.82 596.60 57131.82 88888.00 2008-03-26 02:34:51.644 086 13242.17 596.48 57132.30 88888.00 2008-03-26 02:34:52.644 086 13242.69 595.49 57132.18 88888.00 2008-03-26 02:34:53.644 086 13242.69 596.36 57132.18 88888.00 2008-03-26 02:34:54.644 086 13242.69 596.60 57132.43 88888.00 2008-03-26 02:34:55.644 086 13242.30 596.85 57132.55 88888.00 2008-03-26 02:34:56.644 086 13242.04 596.85 57133.16 88888.00 2008-03-26 02:34:57.644 086 13242.69 596.23 57132.55 88888.00 2008-03-26 02:34:58.644 086 13242.82 595.98 57132.30 88888.00 2008-03-26 02:34:59.644 086 13242.69 595.98 57132.30 88888.00 2008-03-26 02:35:00.644 086 13242.30 596.73 57132.06 88888.00 2008-03-26 02:35:01.644 086 13242.30 596.11 57132.55 88888.00 2008-03-26 02:35:02.644 086 13242.82 596.36 57132.67 88888.00 2008-03-26 02:35:03.644 086 13242.43 596.36 57132.06 88888.00 2008-03-26 02:35:04.644 086 13242.04 596.73 57131.94 88888.00 2008-03-26 02:35:05.644 086 13242.17 596.36 57132.43 88888.00 2008-03-26 02:35:06.644 086 13242.95 596.73 57132.55 88888.00 2008-03-26 02:35:07.644 086 13242.56 596.85 57132.67 88888.00 2008-03-26 02:35:08.644 086 13242.30 595.86 57132.18 88888.00 2008-03-26 02:35:09.644 086 13242.69 596.73 57132.92 88888.00 2008-03-26 02:35:10.644 086 13242.43 596.73 57132.43 88888.00 2008-03-26 02:35:11.644 086 13242.43 596.48 57132.06 88888.00 2008-03-26 02:35:12.644 086 13241.91 596.36 57132.67 88888.00 2008-03-26 02:35:13.644 086 13242.43 597.35 57131.70 88888.00 2008-03-26 02:35:14.644 086 13241.78 596.48 57132.55 88888.00 2008-03-26 02:35:15.644 086 13242.17 596.85 57132.55 88888.00 2008-03-26 02:35:16.644 086 13241.13 596.85 57132.18 88888.00 2008-03-26 02:35:17.644 086 13242.30 596.85 57131.57 88888.00 2008-03-26 02:35:18.644 086 13242.56 596.60 57132.06 88888.00 2008-03-26 02:35:19.644 086 13242.17 596.98 57132.18 88888.00 2008-03-26 02:35:20.644 086 13242.04 597.22 57131.70 88888.00 2008-03-26 02:35:21.644 086 13241.78 596.60 57132.30 88888.00 2008-03-26 02:35:22.644 086 13242.17 596.36 57131.82 88888.00 2008-03-26 02:35:23.644 086 13242.17 597.10 57132.67 88888.00 2008-03-26 02:35:24.644 086 13241.65 596.60 57131.82 88888.00 2008-03-26 02:35:25.644 086 13242.43 596.60 57132.92 88888.00 2008-03-26 02:35:26.644 086 13242.30 596.98 57133.04 88888.00 2008-03-26 02:35:27.644 086 13242.04 596.73 57132.18 88888.00 2008-03-26 02:35:28.644 086 13242.69 595.98 57132.30 88888.00 2008-03-26 02:35:29.644 086 13242.17 596.73 57132.55 88888.00 2008-03-26 02:35:30.644 086 13242.17 596.48 57132.67 88888.00 2008-03-26 02:35:31.644 086 13242.82 597.10 57132.43 88888.00 2008-03-26 02:35:32.644 086 13243.08 596.85 57132.30 88888.00 2008-03-26 02:35:33.644 086 13242.17 596.36 57131.82 88888.00 2008-03-26 02:35:34.644 086 13241.91 596.98 57132.18 88888.00 2008-03-26 02:35:35.644 086 13241.78 596.11 57132.43 88888.00 2008-03-26 02:35:36.644 086 13242.30 596.60 57131.70 88888.00 2008-03-26 02:35:37.644 086 13242.04 596.48 57132.18 88888.00 2008-03-26 02:35:38.644 086 13242.69 595.98 57132.06 88888.00 2008-03-26 02:35:39.644 086 13242.43 596.60 57131.94 88888.00 2008-03-26 02:35:40.644 086 13242.69 596.23 57132.18 88888.00 2008-03-26 02:35:41.644 086 13242.17 596.60 57132.18 88888.00 2008-03-26 02:35:42.644 086 13242.04 595.98 57132.06 88888.00 2008-03-26 02:35:43.644 086 13242.43 596.23 57131.82 88888.00 2008-03-26 02:35:44.644 086 13241.91 596.85 57132.43 88888.00 2008-03-26 02:35:45.644 086 13241.78 596.85 57131.70 88888.00 2008-03-26 02:35:46.644 086 13241.52 596.85 57132.30 88888.00 2008-03-26 02:35:47.644 086 13242.30 596.98 57132.18 88888.00 2008-03-26 02:35:48.644 086 13241.91 596.73 57132.06 88888.00 2008-03-26 02:35:49.644 086 13242.04 596.73 57131.94 88888.00 2008-03-26 02:35:50.644 086 13242.69 597.22 57132.55 88888.00 2008-03-26 02:35:51.644 086 13241.91 596.73 57132.30 88888.00 2008-03-26 02:35:52.644 086 13242.04 597.47 57132.30 88888.00 2008-03-26 02:35:53.644 086 13242.30 596.98 57132.55 88888.00 2008-03-26 02:35:54.644 086 13242.30 596.73 57131.57 88888.00 2008-03-26 02:35:55.644 086 13242.04 596.36 57131.70 88888.00 2008-03-26 02:35:56.644 086 13242.69 597.47 57131.94 88888.00 2008-03-26 02:35:57.644 086 13241.78 597.10 57131.94 88888.00 2008-03-26 02:35:58.644 086 13242.04 596.48 57132.18 88888.00 2008-03-26 02:35:59.644 086 13242.43 597.10 57131.82 88888.00 2008-03-26 02:36:00.644 086 13241.39 597.10 57132.67 88888.00 2008-03-26 02:36:01.644 086 13241.91 597.35 57132.55 88888.00 2008-03-26 02:36:02.644 086 13242.17 597.72 57132.06 88888.00 2008-03-26 02:36:03.644 086 13241.78 597.72 57131.82 88888.00 2008-03-26 02:36:04.644 086 13242.30 597.22 57132.55 88888.00 2008-03-26 02:36:05.644 086 13241.91 596.85 57132.18 88888.00 2008-03-26 02:36:06.644 086 13242.43 597.10 57132.06 88888.00 2008-03-26 02:36:07.644 086 13242.69 596.73 57132.18 88888.00 2008-03-26 02:36:08.644 086 13242.69 596.98 57131.82 88888.00 2008-03-26 02:36:09.644 086 13242.30 597.10 57132.18 88888.00 2008-03-26 02:36:10.644 086 13242.82 596.98 57131.94 88888.00 2008-03-26 02:36:11.644 086 13242.30 597.35 57131.20 88888.00 2008-03-26 02:36:12.644 086 13242.69 597.35 57131.82 88888.00 2008-03-26 02:36:13.644 086 13242.56 596.36 57131.33 88888.00 2008-03-26 02:36:14.644 086 13242.43 597.59 57131.82 88888.00 2008-03-26 02:36:15.644 086 13242.17 597.47 57131.82 88888.00 2008-03-26 02:36:16.644 086 13242.43 597.47 57131.82 88888.00 2008-03-26 02:36:17.644 086 13242.43 597.47 57132.18 88888.00 2008-03-26 02:36:18.644 086 13242.43 597.84 57131.57 88888.00 2008-03-26 02:36:19.644 086 13242.17 596.98 57131.70 88888.00 2008-03-26 02:36:20.644 086 13242.04 597.10 57132.30 88888.00 2008-03-26 02:36:21.644 086 13242.17 597.10 57132.06 88888.00 2008-03-26 02:36:22.644 086 13241.91 597.47 57132.79 88888.00 2008-03-26 02:36:23.644 086 13241.91 597.35 57132.18 88888.00 2008-03-26 02:36:24.644 086 13242.43 596.85 57131.94 88888.00 2008-03-26 02:36:25.644 086 13242.30 597.59 57132.06 88888.00 2008-03-26 02:36:26.644 086 13242.17 596.98 57131.82 88888.00 2008-03-26 02:36:27.644 086 13242.17 597.22 57132.43 88888.00 2008-03-26 02:36:28.644 086 13243.21 597.72 57132.30 88888.00 2008-03-26 02:36:29.644 086 13242.69 597.47 57132.18 88888.00 2008-03-26 02:36:30.644 086 13242.69 597.10 57131.70 88888.00 2008-03-26 02:36:31.644 086 13242.95 597.72 57132.18 88888.00 2008-03-26 02:36:32.644 086 13242.17 597.47 57132.18 88888.00 2008-03-26 02:36:33.644 086 13243.08 597.10 57132.06 88888.00 2008-03-26 02:36:34.644 086 13242.56 597.47 57132.43 88888.00 2008-03-26 02:36:35.644 086 13242.95 596.98 57132.06 88888.00 2008-03-26 02:36:36.644 086 13242.04 597.10 57131.94 88888.00 2008-03-26 02:36:37.644 086 13242.82 597.35 57132.18 88888.00 2008-03-26 02:36:38.644 086 13242.82 597.35 57132.30 88888.00 2008-03-26 02:36:39.644 086 13242.43 597.97 57132.43 88888.00 2008-03-26 02:36:40.644 086 13242.56 597.72 57132.55 88888.00 2008-03-26 02:36:41.644 086 13242.69 598.46 57131.70 88888.00 2008-03-26 02:36:42.644 086 13242.30 597.59 57132.06 88888.00 2008-03-26 02:36:43.644 086 13242.04 597.84 57131.70 88888.00 2008-03-26 02:36:44.644 086 13242.43 597.22 57132.18 88888.00 2008-03-26 02:36:45.644 086 13242.82 596.98 57131.94 88888.00 2008-03-26 02:36:46.644 086 13241.91 597.35 57131.94 88888.00 2008-03-26 02:36:47.644 086 13241.91 597.97 57132.18 88888.00 2008-03-26 02:36:48.644 086 13242.82 597.59 57131.82 88888.00 2008-03-26 02:36:49.644 086 13242.17 597.35 57131.57 88888.00 2008-03-26 02:36:50.644 086 13242.17 597.22 57132.18 88888.00 2008-03-26 02:36:51.644 086 13242.82 596.98 57132.18 88888.00 2008-03-26 02:36:52.644 086 13242.69 597.35 57132.43 88888.00 2008-03-26 02:36:53.644 086 13242.95 597.72 57132.18 88888.00 2008-03-26 02:36:54.644 086 13242.30 597.22 57132.43 88888.00 2008-03-26 02:36:55.644 086 13242.82 597.47 57132.30 88888.00 2008-03-26 02:36:56.644 086 13242.43 597.84 57132.06 88888.00 2008-03-26 02:36:57.644 086 13243.47 597.84 57132.30 88888.00 2008-03-26 02:36:58.644 086 13242.69 597.22 57132.43 88888.00 2008-03-26 02:36:59.644 086 13242.95 597.72 57132.30 88888.00 2008-03-26 02:37:00.644 086 13242.30 597.47 57131.82 88888.00 2008-03-26 02:37:01.644 086 13242.43 597.72 57131.57 88888.00 2008-03-26 02:37:02.644 086 13242.69 597.59 57132.06 88888.00 2008-03-26 02:37:03.644 086 13242.56 597.35 57132.06 88888.00 2008-03-26 02:37:04.644 086 13242.30 597.35 57132.43 88888.00 2008-03-26 02:37:05.644 086 13242.82 597.35 57132.43 88888.00 2008-03-26 02:37:06.644 086 13242.95 597.35 57132.06 88888.00 2008-03-26 02:37:07.644 086 13242.56 597.59 57132.79 88888.00 2008-03-26 02:37:08.644 086 13242.17 597.84 57132.06 88888.00 2008-03-26 02:37:09.644 086 13242.95 596.98 57131.57 88888.00 2008-03-26 02:37:10.644 086 13243.08 596.73 57132.67 88888.00 2008-03-26 02:37:11.644 086 13242.30 598.09 57132.43 88888.00 2008-03-26 02:37:12.644 086 13243.08 597.22 57132.67 88888.00 2008-03-26 02:37:13.644 086 13242.56 597.10 57132.30 88888.00 2008-03-26 02:37:14.644 086 13243.34 596.85 57132.67 88888.00 2008-03-26 02:37:15.644 086 13242.95 596.85 57132.79 88888.00 2008-03-26 02:37:16.644 086 13243.08 597.35 57132.92 88888.00 2008-03-26 02:37:17.644 086 13242.30 596.85 57132.55 88888.00 2008-03-26 02:37:18.644 086 13243.34 596.11 57132.06 88888.00 2008-03-26 02:37:19.644 086 13242.95 596.98 57132.55 88888.00 2008-03-26 02:37:20.644 086 13242.95 597.35 57132.55 88888.00 2008-03-26 02:37:21.644 086 13242.43 596.85 57132.79 88888.00 2008-03-26 02:37:22.644 086 13242.95 596.98 57132.30 88888.00 2008-03-26 02:37:23.644 086 13243.08 596.73 57132.79 88888.00 2008-03-26 02:37:24.644 086 13242.56 597.35 57132.43 88888.00 2008-03-26 02:37:25.644 086 13242.95 596.85 57133.04 88888.00 2008-03-26 02:37:26.644 086 13243.08 596.73 57132.30 88888.00 2008-03-26 02:37:27.644 086 13243.21 596.48 57132.67 88888.00 2008-03-26 02:37:28.644 086 13242.95 597.10 57132.55 88888.00 2008-03-26 02:37:29.644 086 13242.69 596.85 57132.79 88888.00 2008-03-26 02:37:30.644 086 13242.82 596.60 57132.67 88888.00 2008-03-26 02:37:31.644 086 13243.60 597.10 57132.18 88888.00 2008-03-26 02:37:32.644 086 13242.95 596.36 57132.43 88888.00 2008-03-26 02:37:33.644 086 13242.69 596.60 57132.67 88888.00 2008-03-26 02:37:34.644 086 13243.60 596.60 57132.30 88888.00 2008-03-26 02:37:35.644 086 13243.34 596.85 57131.94 88888.00 2008-03-26 02:37:36.644 086 13243.21 596.98 57133.16 88888.00 2008-03-26 02:37:37.644 086 13242.95 596.85 57132.79 88888.00 2008-03-26 02:37:38.644 086 13242.82 596.73 57132.43 88888.00 2008-03-26 02:37:39.644 086 13243.08 596.48 57132.67 88888.00 2008-03-26 02:37:40.644 086 13242.82 597.10 57131.82 88888.00 2008-03-26 02:37:41.644 086 13243.08 596.98 57132.79 88888.00 2008-03-26 02:37:42.644 086 13243.60 596.98 57132.30 88888.00 2008-03-26 02:37:43.644 086 13243.08 596.85 57132.06 88888.00 2008-03-26 02:37:44.644 086 13243.60 596.85 57132.06 88888.00 2008-03-26 02:37:45.644 086 13243.34 596.23 57132.06 88888.00 2008-03-26 02:37:46.644 086 13243.08 597.10 57132.06 88888.00 2008-03-26 02:37:47.644 086 13242.69 596.60 57132.55 88888.00 2008-03-26 02:37:48.644 086 13243.34 596.98 57131.94 88888.00 2008-03-26 02:37:49.644 086 13243.73 596.60 57132.30 88888.00 2008-03-26 02:37:50.644 086 13243.21 597.10 57132.43 88888.00 2008-03-26 02:37:51.644 086 13243.34 597.10 57132.67 88888.00 2008-03-26 02:37:52.644 086 13243.34 595.98 57133.04 88888.00 2008-03-26 02:37:53.644 086 13243.34 595.86 57132.67 88888.00 2008-03-26 02:37:54.644 086 13242.30 596.23 57132.18 88888.00 2008-03-26 02:37:55.644 086 13243.08 596.36 57132.55 88888.00 2008-03-26 02:37:56.644 086 13243.60 595.74 57132.18 88888.00 2008-03-26 02:37:57.644 086 13243.08 596.73 57132.55 88888.00 2008-03-26 02:37:58.644 086 13242.82 596.36 57132.18 88888.00 2008-03-26 02:37:59.644 086 13243.47 596.11 57132.67 88888.00 2008-03-26 02:38:00.644 086 13243.60 595.98 57132.18 88888.00 2008-03-26 02:38:01.644 086 13243.60 596.85 57132.30 88888.00 2008-03-26 02:38:02.644 086 13242.95 596.36 57132.55 88888.00 2008-03-26 02:38:03.644 086 13243.21 596.11 57132.30 88888.00 2008-03-26 02:38:04.644 086 13243.86 596.73 57132.67 88888.00 2008-03-26 02:38:05.644 086 13243.86 596.23 57131.94 88888.00 2008-03-26 02:38:06.644 086 13242.82 596.23 57132.79 88888.00 2008-03-26 02:38:07.644 086 13243.47 596.11 57132.55 88888.00 2008-03-26 02:38:08.644 086 13243.21 595.74 57132.18 88888.00 2008-03-26 02:38:09.644 086 13242.82 596.23 57132.30 88888.00 2008-03-26 02:38:10.644 086 13242.95 596.36 57132.55 88888.00 2008-03-26 02:38:11.644 086 13243.47 596.11 57133.16 88888.00 2008-03-26 02:38:12.644 086 13243.99 595.61 57132.92 88888.00 2008-03-26 02:38:13.644 086 13243.21 595.74 57133.16 88888.00 2008-03-26 02:38:14.644 086 13243.47 595.74 57132.55 88888.00 2008-03-26 02:38:15.644 086 13244.25 594.87 57132.79 88888.00 2008-03-26 02:38:16.644 086 13243.86 596.60 57133.16 88888.00 2008-03-26 02:38:17.644 086 13242.95 595.37 57133.41 88888.00 2008-03-26 02:38:18.644 086 13243.86 595.86 57132.67 88888.00 2008-03-26 02:38:19.644 086 13243.86 596.11 57133.04 88888.00 2008-03-26 02:38:20.644 086 13243.60 596.36 57131.94 88888.00 2008-03-26 02:38:21.644 086 13243.60 595.98 57132.55 88888.00 2008-03-26 02:38:22.644 086 13243.73 595.98 57133.16 88888.00 2008-03-26 02:38:23.644 086 13243.99 596.36 57132.55 88888.00 2008-03-26 02:38:24.644 086 13243.86 595.98 57133.16 88888.00 2008-03-26 02:38:25.644 086 13243.99 595.98 57132.43 88888.00 2008-03-26 02:38:26.644 086 13244.25 595.74 57132.92 88888.00 2008-03-26 02:38:27.644 086 13244.51 596.23 57132.79 88888.00 2008-03-26 02:38:28.644 086 13244.38 596.11 57133.29 88888.00 2008-03-26 02:38:29.644 086 13244.25 596.48 57132.79 88888.00 2008-03-26 02:38:30.644 086 13244.25 595.86 57132.30 88888.00 2008-03-26 02:38:31.644 086 13244.51 596.36 57132.55 88888.00 2008-03-26 02:38:32.644 086 13244.77 595.86 57133.04 88888.00 2008-03-26 02:38:33.644 086 13244.64 596.48 57132.06 88888.00 2008-03-26 02:38:34.644 086 13244.51 596.23 57132.67 88888.00 2008-03-26 02:38:35.644 086 13245.42 595.86 57133.16 88888.00 2008-03-26 02:38:36.644 086 13244.51 595.98 57133.04 88888.00 2008-03-26 02:38:37.644 086 13244.77 596.11 57133.16 88888.00 2008-03-26 02:38:38.644 086 13244.51 596.60 57133.16 88888.00 2008-03-26 02:38:39.644 086 13245.55 596.23 57133.41 88888.00 2008-03-26 02:38:40.644 086 13244.64 596.60 57132.92 88888.00 2008-03-26 02:38:41.644 086 13245.03 596.48 57133.65 88888.00 2008-03-26 02:38:42.644 086 13244.38 596.36 57133.16 88888.00 2008-03-26 02:38:43.644 086 13245.29 595.98 57132.92 88888.00 2008-03-26 02:38:44.644 086 13244.64 596.48 57132.67 88888.00 2008-03-26 02:38:45.644 086 13244.90 596.48 57133.04 88888.00 2008-03-26 02:38:46.644 086 13244.64 596.36 57133.65 88888.00 2008-03-26 02:38:47.644 086 13245.55 596.36 57132.92 88888.00 2008-03-26 02:38:48.644 086 13244.77 596.85 57133.04 88888.00 2008-03-26 02:38:49.644 086 13245.29 596.60 57133.16 88888.00 2008-03-26 02:38:50.644 086 13245.03 595.98 57132.79 88888.00 2008-03-26 02:38:51.644 086 13244.64 595.98 57133.29 88888.00 2008-03-26 02:38:52.644 086 13244.64 595.98 57133.29 88888.00 2008-03-26 02:38:53.644 086 13244.51 596.11 57133.16 88888.00 2008-03-26 02:38:54.644 086 13244.38 596.11 57134.02 88888.00 2008-03-26 02:38:55.644 086 13244.64 595.98 57133.16 88888.00 2008-03-26 02:38:56.644 086 13244.64 595.86 57133.41 88888.00 2008-03-26 02:38:57.644 086 13245.03 596.11 57133.41 88888.00 2008-03-26 02:38:58.644 086 13245.68 595.98 57133.16 88888.00 2008-03-26 02:38:59.644 086 13245.55 595.61 57133.77 88888.00 2008-03-26 02:39:00.644 086 13244.90 595.49 57133.65 88888.00 2008-03-26 02:39:01.644 086 13245.29 596.48 57133.77 88888.00 2008-03-26 02:39:02.644 086 13244.51 596.11 57133.16 88888.00 2008-03-26 02:39:03.644 086 13245.55 595.61 57133.53 88888.00 2008-03-26 02:39:04.644 086 13244.90 596.11 57133.04 88888.00 2008-03-26 02:39:05.644 086 13245.03 595.61 57133.41 88888.00 2008-03-26 02:39:06.644 086 13245.16 595.98 57133.41 88888.00 2008-03-26 02:39:07.644 086 13244.64 595.74 57133.53 88888.00 2008-03-26 02:39:08.644 086 13245.16 595.86 57132.92 88888.00 2008-03-26 02:39:09.644 086 13244.12 595.98 57133.65 88888.00 2008-03-26 02:39:10.644 086 13245.16 596.60 57133.04 88888.00 2008-03-26 02:39:11.644 086 13245.03 595.74 57133.29 88888.00 2008-03-26 02:39:12.644 086 13244.77 595.61 57133.41 88888.00 2008-03-26 02:39:13.644 086 13245.03 595.98 57134.38 88888.00 2008-03-26 02:39:14.644 086 13244.51 595.49 57133.41 88888.00 2008-03-26 02:39:15.644 086 13244.51 595.74 57132.92 88888.00 2008-03-26 02:39:16.644 086 13244.64 595.74 57132.67 88888.00 2008-03-26 02:39:17.644 086 13244.77 595.86 57133.29 88888.00 2008-03-26 02:39:18.644 086 13244.90 595.86 57133.53 88888.00 2008-03-26 02:39:19.644 086 13244.25 595.74 57133.53 88888.00 2008-03-26 02:39:20.644 086 13245.03 595.49 57133.29 88888.00 2008-03-26 02:39:21.644 086 13245.42 595.61 57133.29 88888.00 2008-03-26 02:39:22.644 086 13244.64 595.37 57133.41 88888.00 2008-03-26 02:39:23.644 086 13244.77 596.11 57133.53 88888.00 2008-03-26 02:39:24.644 086 13245.81 595.37 57133.16 88888.00 2008-03-26 02:39:25.644 086 13244.77 595.49 57133.65 88888.00 2008-03-26 02:39:26.644 086 13244.77 595.86 57133.16 88888.00 2008-03-26 02:39:27.644 086 13245.03 595.86 57132.67 88888.00 2008-03-26 02:39:28.644 086 13245.29 595.86 57133.29 88888.00 2008-03-26 02:39:29.644 086 13244.77 595.49 57132.79 88888.00 2008-03-26 02:39:30.644 086 13244.77 595.49 57133.65 88888.00 2008-03-26 02:39:31.644 086 13244.51 595.61 57133.65 88888.00 2008-03-26 02:39:32.644 086 13244.64 595.74 57133.16 88888.00 2008-03-26 02:39:33.644 086 13245.29 595.37 57133.16 88888.00 2008-03-26 02:39:34.644 086 13245.16 595.37 57133.16 88888.00 2008-03-26 02:39:35.644 086 13245.16 595.86 57132.92 88888.00 2008-03-26 02:39:36.644 086 13245.03 595.49 57133.77 88888.00 2008-03-26 02:39:37.644 086 13245.16 595.61 57133.41 88888.00 2008-03-26 02:39:38.644 086 13245.42 595.12 57133.65 88888.00 2008-03-26 02:39:39.644 086 13245.42 595.12 57133.04 88888.00 2008-03-26 02:39:40.644 086 13245.03 594.75 57133.41 88888.00 2008-03-26 02:39:41.644 086 13244.90 595.49 57132.92 88888.00 2008-03-26 02:39:42.644 086 13244.12 595.37 57133.41 88888.00 2008-03-26 02:39:43.644 086 13245.42 595.24 57133.65 88888.00 2008-03-26 02:39:44.644 086 13245.55 595.49 57133.16 88888.00 2008-03-26 02:39:45.644 086 13244.90 595.24 57133.65 88888.00 2008-03-26 02:39:46.644 086 13244.64 595.86 57133.53 88888.00 2008-03-26 02:39:47.644 086 13245.03 595.74 57133.16 88888.00 2008-03-26 02:39:48.644 086 13244.77 595.61 57133.53 88888.00 2008-03-26 02:39:49.644 086 13244.64 594.75 57133.16 88888.00 2008-03-26 02:39:50.644 086 13244.77 595.61 57133.29 88888.00 2008-03-26 02:39:51.644 086 13244.90 595.74 57133.16 88888.00 2008-03-26 02:39:52.644 086 13244.90 595.12 57133.53 88888.00 2008-03-26 02:39:53.644 086 13244.77 595.74 57133.29 88888.00 2008-03-26 02:39:54.644 086 13244.25 596.36 57133.89 88888.00 2008-03-26 02:39:55.644 086 13245.03 595.24 57133.77 88888.00 2008-03-26 02:39:56.644 086 13244.64 595.98 57133.04 88888.00 2008-03-26 02:39:57.644 086 13243.99 595.37 57133.29 88888.00 2008-03-26 02:39:58.644 086 13244.77 595.49 57133.16 88888.00 2008-03-26 02:39:59.644 086 13244.12 595.98 57133.77 88888.00 2008-03-26 02:40:00.644 086 13243.99 595.24 57134.02 88888.00 2008-03-26 02:40:01.644 086 13244.12 595.24 57133.77 88888.00 2008-03-26 02:40:02.644 086 13244.12 595.49 57133.29 88888.00 2008-03-26 02:40:03.644 086 13244.38 595.49 57132.43 88888.00 2008-03-26 02:40:04.644 086 13244.51 595.61 57133.53 88888.00 2008-03-26 02:40:05.644 086 13243.60 594.99 57132.92 88888.00 2008-03-26 02:40:06.644 086 13244.12 595.49 57133.04 88888.00 2008-03-26 02:40:07.644 086 13245.03 595.98 57133.04 88888.00 2008-03-26 02:40:08.644 086 13244.64 595.74 57133.53 88888.00 2008-03-26 02:40:09.644 086 13245.03 595.86 57133.53 88888.00 2008-03-26 02:40:10.644 086 13244.12 594.99 57133.53 88888.00 2008-03-26 02:40:11.644 086 13244.64 595.37 57133.16 88888.00 2008-03-26 02:40:12.644 086 13244.38 595.12 57132.67 88888.00 2008-03-26 02:40:13.644 086 13244.12 595.74 57133.04 88888.00 2008-03-26 02:40:14.644 086 13244.12 594.87 57133.53 88888.00 2008-03-26 02:40:15.644 086 13244.38 595.12 57132.79 88888.00 2008-03-26 02:40:16.644 086 13244.25 595.37 57133.04 88888.00 2008-03-26 02:40:17.644 086 13244.12 595.37 57132.43 88888.00 2008-03-26 02:40:18.644 086 13244.25 595.74 57133.53 88888.00 2008-03-26 02:40:19.644 086 13245.03 595.37 57132.92 88888.00 2008-03-26 02:40:20.644 086 13244.38 595.49 57133.65 88888.00 2008-03-26 02:40:21.644 086 13244.38 596.11 57132.43 88888.00 2008-03-26 02:40:22.644 086 13244.12 595.86 57133.53 88888.00 2008-03-26 02:40:23.644 086 13245.03 595.74 57132.79 88888.00 2008-03-26 02:40:24.644 086 13243.60 595.98 57133.16 88888.00 2008-03-26 02:40:25.644 086 13244.12 594.62 57133.41 88888.00 2008-03-26 02:40:26.644 086 13244.90 595.24 57132.79 88888.00 2008-03-26 02:40:27.644 086 13244.51 595.74 57133.04 88888.00 2008-03-26 02:40:28.644 086 13243.99 595.74 57132.55 88888.00 2008-03-26 02:40:29.644 086 13243.99 595.12 57133.29 88888.00 2008-03-26 02:40:30.644 086 13243.86 595.61 57133.77 88888.00 2008-03-26 02:40:31.644 086 13244.51 595.74 57133.65 88888.00 2008-03-26 02:40:32.644 086 13244.90 595.49 57132.55 88888.00 2008-03-26 02:40:33.644 086 13244.77 595.37 57133.29 88888.00 2008-03-26 02:40:34.644 086 13244.12 595.24 57132.92 88888.00 2008-03-26 02:40:35.644 086 13244.25 595.49 57133.04 88888.00 2008-03-26 02:40:36.644 086 13244.38 595.49 57133.29 88888.00 2008-03-26 02:40:37.644 086 13244.25 595.98 57133.29 88888.00 2008-03-26 02:40:38.644 086 13243.99 595.24 57133.04 88888.00 2008-03-26 02:40:39.644 086 13244.12 595.24 57133.16 88888.00 2008-03-26 02:40:40.644 086 13244.25 595.49 57134.14 88888.00 2008-03-26 02:40:41.644 086 13244.38 595.61 57133.29 88888.00 2008-03-26 02:40:42.644 086 13243.73 595.49 57133.16 88888.00 2008-03-26 02:40:43.644 086 13244.25 595.61 57133.53 88888.00 2008-03-26 02:40:44.644 086 13245.03 595.12 57133.65 88888.00 2008-03-26 02:40:45.644 086 13244.25 595.12 57132.79 88888.00 2008-03-26 02:40:46.644 086 13243.99 595.86 57132.79 88888.00 2008-03-26 02:40:47.644 086 13244.12 595.37 57133.04 88888.00 2008-03-26 02:40:48.644 086 13244.77 595.74 57132.92 88888.00 2008-03-26 02:40:49.644 086 13244.25 595.24 57133.16 88888.00 2008-03-26 02:40:50.644 086 13244.38 596.11 57133.16 88888.00 2008-03-26 02:40:51.644 086 13244.51 595.37 57132.92 88888.00 2008-03-26 02:40:52.644 086 13244.64 595.37 57133.77 88888.00 2008-03-26 02:40:53.644 086 13245.68 595.74 57133.16 88888.00 2008-03-26 02:40:54.644 086 13243.86 595.12 57133.41 88888.00 2008-03-26 02:40:55.644 086 13244.25 595.49 57132.43 88888.00 2008-03-26 02:40:56.644 086 13244.77 595.98 57132.79 88888.00 2008-03-26 02:40:57.644 086 13244.38 595.74 57133.77 88888.00 2008-03-26 02:40:58.644 086 13244.25 594.99 57132.67 88888.00 2008-03-26 02:40:59.644 086 13244.77 595.74 57132.79 88888.00 2008-03-26 02:41:00.644 086 13244.25 595.74 57132.92 88888.00 2008-03-26 02:41:01.644 086 13243.99 595.12 57133.04 88888.00 2008-03-26 02:41:02.644 086 13244.64 595.61 57133.16 88888.00 2008-03-26 02:41:03.644 086 13245.16 596.11 57133.41 88888.00 2008-03-26 02:41:04.644 086 13244.25 595.98 57133.41 88888.00 2008-03-26 02:41:05.644 086 13244.64 595.49 57132.79 88888.00 2008-03-26 02:41:06.644 086 13244.77 595.98 57133.04 88888.00 2008-03-26 02:41:07.644 086 13244.64 595.37 57133.65 88888.00 2008-03-26 02:41:08.643 086 13244.51 595.37 57133.29 88888.00 2008-03-26 02:41:09.643 086 13244.51 596.36 57133.16 88888.00 2008-03-26 02:41:10.643 086 13244.38 595.86 57132.67 88888.00 2008-03-26 02:41:11.643 086 13244.64 596.36 57132.92 88888.00 2008-03-26 02:41:12.643 086 13245.03 595.86 57133.29 88888.00 2008-03-26 02:41:13.643 086 13245.16 595.86 57133.16 88888.00 2008-03-26 02:41:14.643 086 13244.25 595.98 57133.41 88888.00 2008-03-26 02:41:15.643 086 13244.90 595.86 57133.65 88888.00 2008-03-26 02:41:16.643 086 13244.64 596.11 57133.65 88888.00 2008-03-26 02:41:17.643 086 13244.77 595.86 57133.65 88888.00 2008-03-26 02:41:18.643 086 13245.03 595.61 57133.41 88888.00 2008-03-26 02:41:19.643 086 13245.29 595.86 57133.41 88888.00 2008-03-26 02:41:20.643 086 13244.77 596.23 57133.53 88888.00 2008-03-26 02:41:21.643 086 13244.51 595.98 57132.67 88888.00 2008-03-26 02:41:22.643 086 13244.77 596.73 57133.41 88888.00 2008-03-26 02:41:23.643 086 13244.51 596.60 57133.04 88888.00 2008-03-26 02:41:24.643 086 13244.64 595.86 57133.04 88888.00 2008-03-26 02:41:25.643 086 13244.38 596.23 57133.77 88888.00 2008-03-26 02:41:26.643 086 13244.51 595.86 57134.02 88888.00 2008-03-26 02:41:27.643 086 13244.25 595.74 57133.29 88888.00 2008-03-26 02:41:28.643 086 13244.90 596.23 57133.16 88888.00 2008-03-26 02:41:29.643 086 13244.51 596.36 57133.41 88888.00 2008-03-26 02:41:30.643 086 13245.16 596.60 57133.41 88888.00 2008-03-26 02:41:31.643 086 13244.38 596.23 57133.53 88888.00 2008-03-26 02:41:32.643 086 13244.64 596.60 57133.16 88888.00 2008-03-26 02:41:33.643 086 13244.77 596.73 57133.53 88888.00 2008-03-26 02:41:34.643 086 13245.03 596.48 57133.04 88888.00 2008-03-26 02:41:35.643 086 13244.38 596.48 57134.02 88888.00 2008-03-26 02:41:36.643 086 13244.64 596.11 57133.53 88888.00 2008-03-26 02:41:37.643 086 13245.03 596.60 57133.04 88888.00 2008-03-26 02:41:38.643 086 13244.51 595.98 57133.41 88888.00 2008-03-26 02:41:39.643 086 13244.38 596.23 57133.41 88888.00 2008-03-26 02:41:40.643 086 13244.64 596.23 57133.04 88888.00 2008-03-26 02:41:41.643 086 13244.38 596.48 57132.55 88888.00 2008-03-26 02:41:42.643 086 13244.38 596.60 57133.41 88888.00 2008-03-26 02:41:43.643 086 13244.12 596.36 57133.16 88888.00 2008-03-26 02:41:44.643 086 13244.25 596.85 57133.77 88888.00 2008-03-26 02:41:45.643 086 13244.90 595.74 57133.41 88888.00 2008-03-26 02:41:46.643 086 13243.60 596.36 57133.41 88888.00 2008-03-26 02:41:47.643 086 13243.99 596.11 57132.92 88888.00 2008-03-26 02:41:48.643 086 13244.64 596.98 57133.16 88888.00 2008-03-26 02:41:49.643 086 13244.51 596.11 57133.77 88888.00 2008-03-26 02:41:50.643 086 13244.38 596.48 57133.89 88888.00 2008-03-26 02:41:51.643 086 13244.25 596.36 57133.29 88888.00 2008-03-26 02:41:52.643 086 13244.38 596.85 57133.29 88888.00 2008-03-26 02:41:53.643 086 13244.25 596.85 57133.16 88888.00 2008-03-26 02:41:54.643 086 13243.99 596.23 57133.29 88888.00 2008-03-26 02:41:55.643 086 13244.12 597.10 57133.04 88888.00 2008-03-26 02:41:56.643 086 13244.12 596.23 57133.77 88888.00 2008-03-26 02:41:57.643 086 13244.25 596.73 57132.55 88888.00 2008-03-26 02:41:58.643 086 13244.38 596.85 57133.41 88888.00 2008-03-26 02:41:59.643 086 13243.73 596.85 57133.53 88888.00 2008-03-26 02:42:00.643 086 13244.38 596.60 57133.16 88888.00 2008-03-26 02:42:01.643 086 13243.60 596.48 57133.04 88888.00 2008-03-26 02:42:02.643 086 13244.12 596.60 57132.55 88888.00 2008-03-26 02:42:03.643 086 13243.99 597.22 57133.16 88888.00 2008-03-26 02:42:04.643 086 13244.12 596.48 57133.89 88888.00 2008-03-26 02:42:05.643 086 13243.99 596.60 57132.79 88888.00 2008-03-26 02:42:06.643 086 13244.38 596.11 57132.79 88888.00 2008-03-26 02:42:07.643 086 13243.60 596.60 57133.16 88888.00 2008-03-26 02:42:08.643 086 13244.25 596.85 57133.04 88888.00 2008-03-26 02:42:09.643 086 13243.73 596.48 57133.89 88888.00 2008-03-26 02:42:10.643 086 13243.73 597.10 57133.41 88888.00 2008-03-26 02:42:11.643 086 13243.73 596.23 57133.53 88888.00 2008-03-26 02:42:12.643 086 13243.21 596.60 57132.92 88888.00 2008-03-26 02:42:13.643 086 13244.12 596.36 57133.04 88888.00 2008-03-26 02:42:14.643 086 13243.73 596.73 57133.77 88888.00 2008-03-26 02:42:15.643 086 13244.38 596.73 57132.79 88888.00 2008-03-26 02:42:16.643 086 13243.08 596.60 57133.29 88888.00 2008-03-26 02:42:17.643 086 13244.64 596.85 57132.92 88888.00 2008-03-26 02:42:18.643 086 13244.38 596.60 57132.79 88888.00 2008-03-26 02:42:19.643 086 13243.60 595.86 57132.79 88888.00 2008-03-26 02:42:20.643 086 13243.86 595.86 57133.41 88888.00 2008-03-26 02:42:21.643 086 13243.34 596.36 57133.16 88888.00 2008-03-26 02:42:22.643 086 13243.99 596.11 57133.65 88888.00 2008-03-26 02:42:23.643 086 13243.86 596.11 57133.16 88888.00 2008-03-26 02:42:24.643 086 13243.99 596.48 57133.16 88888.00 2008-03-26 02:42:25.643 086 13243.86 595.74 57133.77 88888.00 2008-03-26 02:42:26.643 086 13244.25 595.86 57133.53 88888.00 2008-03-26 02:42:27.643 086 13243.86 596.36 57133.29 88888.00 2008-03-26 02:42:28.643 086 13243.86 596.48 57133.65 88888.00 2008-03-26 02:42:29.643 086 13244.25 595.61 57133.89 88888.00 2008-03-26 02:42:30.643 086 13243.99 596.23 57132.92 88888.00 2008-03-26 02:42:31.643 086 13243.86 596.23 57133.16 88888.00 2008-03-26 02:42:32.643 086 13243.34 596.60 57133.53 88888.00 2008-03-26 02:42:33.643 086 13244.38 595.61 57133.89 88888.00 2008-03-26 02:42:34.643 086 13243.86 595.49 57133.65 88888.00 2008-03-26 02:42:35.643 086 13244.25 595.49 57133.77 88888.00 2008-03-26 02:42:36.643 086 13243.73 595.74 57133.77 88888.00 2008-03-26 02:42:37.643 086 13243.99 595.49 57133.16 88888.00 2008-03-26 02:42:38.643 086 13244.12 595.86 57133.41 88888.00 2008-03-26 02:42:39.643 086 13243.99 595.86 57133.16 88888.00 2008-03-26 02:42:40.643 086 13243.86 595.74 57133.65 88888.00 2008-03-26 02:42:41.643 086 13243.86 596.23 57133.16 88888.00 2008-03-26 02:42:42.643 086 13243.73 595.49 57133.53 88888.00 2008-03-26 02:42:43.643 086 13243.60 595.86 57133.04 88888.00 2008-03-26 02:42:44.643 086 13243.86 595.61 57133.77 88888.00 2008-03-26 02:42:45.643 086 13243.86 595.49 57133.41 88888.00 2008-03-26 02:42:46.643 086 13243.60 595.61 57133.29 88888.00 2008-03-26 02:42:47.643 086 13243.60 595.86 57133.16 88888.00 2008-03-26 02:42:48.643 086 13243.99 595.74 57134.02 88888.00 2008-03-26 02:42:49.643 086 13243.73 595.49 57132.79 88888.00 2008-03-26 02:42:50.643 086 13243.99 595.61 57133.53 88888.00 2008-03-26 02:42:51.643 086 13244.25 595.74 57133.65 88888.00 2008-03-26 02:42:52.643 086 13243.86 595.74 57133.41 88888.00 2008-03-26 02:42:53.643 086 13243.99 595.49 57133.29 88888.00 2008-03-26 02:42:54.643 086 13244.12 596.48 57133.65 88888.00 2008-03-26 02:42:55.643 086 13244.25 596.23 57133.53 88888.00 2008-03-26 02:42:56.643 086 13243.86 595.37 57133.53 88888.00 2008-03-26 02:42:57.643 086 13243.86 595.74 57133.41 88888.00 2008-03-26 02:42:58.643 086 13243.73 595.86 57133.29 88888.00 2008-03-26 02:42:59.643 086 13243.73 595.37 57133.29 88888.00 2008-03-26 02:43:00.643 086 13243.99 595.24 57133.16 88888.00 2008-03-26 02:43:01.643 086 13243.99 595.61 57133.29 88888.00 2008-03-26 02:43:02.643 086 13243.86 595.24 57133.41 88888.00 2008-03-26 02:43:03.643 086 13244.90 596.11 57133.53 88888.00 2008-03-26 02:43:04.643 086 13244.25 595.49 57133.16 88888.00 2008-03-26 02:43:05.643 086 13243.99 595.37 57133.29 88888.00 2008-03-26 02:43:06.643 086 13244.51 596.48 57133.89 88888.00 2008-03-26 02:43:07.643 086 13243.73 595.49 57133.16 88888.00 2008-03-26 02:43:08.643 086 13243.99 596.23 57133.65 88888.00 2008-03-26 02:43:09.643 086 13244.25 596.23 57134.26 88888.00 2008-03-26 02:43:10.643 086 13244.51 596.48 57134.02 88888.00 2008-03-26 02:43:11.643 086 13244.25 595.86 57133.41 88888.00 2008-03-26 02:43:12.643 086 13244.25 595.98 57133.53 88888.00 2008-03-26 02:43:13.643 086 13244.64 595.98 57134.14 88888.00 2008-03-26 02:43:14.643 086 13244.77 594.99 57133.16 88888.00 2008-03-26 02:43:15.643 086 13244.51 595.49 57133.77 88888.00 2008-03-26 02:43:16.643 086 13244.51 595.86 57133.41 88888.00 2008-03-26 02:43:17.643 086 13244.25 596.60 57133.65 88888.00 2008-03-26 02:43:18.643 086 13244.25 596.11 57133.65 88888.00 2008-03-26 02:43:19.643 086 13244.64 596.23 57134.02 88888.00 2008-03-26 02:43:20.643 086 13243.86 595.98 57133.16 88888.00 2008-03-26 02:43:21.643 086 13244.38 595.74 57133.89 88888.00 2008-03-26 02:43:22.643 086 13243.60 596.23 57134.26 88888.00 2008-03-26 02:43:23.643 086 13243.86 595.61 57133.89 88888.00 2008-03-26 02:43:24.643 086 13244.12 595.24 57134.26 88888.00 2008-03-26 02:43:25.643 086 13244.77 595.86 57133.65 88888.00 2008-03-26 02:43:26.643 086 13243.86 595.37 57133.53 88888.00 2008-03-26 02:43:27.643 086 13244.12 595.74 57133.77 88888.00 2008-03-26 02:43:28.643 086 13243.99 595.49 57133.53 88888.00 2008-03-26 02:43:29.643 086 13243.47 596.11 57134.14 88888.00 2008-03-26 02:43:30.643 086 13244.12 594.99 57133.04 88888.00 2008-03-26 02:43:31.643 086 13243.60 595.61 57133.53 88888.00 2008-03-26 02:43:32.643 086 13244.25 595.37 57133.16 88888.00 2008-03-26 02:43:33.643 086 13243.08 595.49 57133.77 88888.00 2008-03-26 02:43:34.643 086 13244.12 596.23 57134.14 88888.00 2008-03-26 02:43:35.643 086 13243.86 595.61 57134.02 88888.00 2008-03-26 02:43:36.643 086 13243.73 595.49 57134.02 88888.00 2008-03-26 02:43:37.643 086 13243.86 595.61 57133.65 88888.00 2008-03-26 02:43:38.643 086 13244.38 595.86 57133.89 88888.00 2008-03-26 02:43:39.643 086 13244.12 594.75 57133.77 88888.00 2008-03-26 02:43:40.643 086 13243.60 595.86 57133.53 88888.00 2008-03-26 02:43:41.643 086 13243.86 595.98 57134.14 88888.00 2008-03-26 02:43:42.643 086 13243.34 595.37 57133.65 88888.00 2008-03-26 02:43:43.643 086 13243.73 596.36 57133.65 88888.00 2008-03-26 02:43:44.643 086 13243.86 595.98 57133.65 88888.00 2008-03-26 02:43:45.643 086 13244.12 596.11 57133.65 88888.00 2008-03-26 02:43:46.643 086 13244.25 595.61 57134.02 88888.00 2008-03-26 02:43:47.643 086 13243.60 595.24 57133.77 88888.00 2008-03-26 02:43:48.643 086 13243.34 595.61 57134.02 88888.00 2008-03-26 02:43:49.643 086 13243.60 595.12 57133.41 88888.00 2008-03-26 02:43:50.643 086 13243.60 595.61 57133.89 88888.00 2008-03-26 02:43:51.643 086 13244.12 595.12 57134.02 88888.00 2008-03-26 02:43:52.643 086 13243.86 595.12 57133.29 88888.00 2008-03-26 02:43:53.643 086 13243.73 595.24 57133.53 88888.00 2008-03-26 02:43:54.643 086 13243.21 595.74 57133.53 88888.00 2008-03-26 02:43:55.643 086 13243.73 595.49 57133.29 88888.00 2008-03-26 02:43:56.643 086 13243.73 595.61 57133.29 88888.00 2008-03-26 02:43:57.643 086 13243.73 595.37 57133.41 88888.00 2008-03-26 02:43:58.643 086 13243.21 595.12 57133.89 88888.00 2008-03-26 02:43:59.643 086 13243.60 595.61 57133.65 88888.00 2008-03-26 02:44:00.643 086 13243.21 595.86 57134.14 88888.00 2008-03-26 02:44:01.643 086 13243.73 595.12 57133.77 88888.00 2008-03-26 02:44:02.643 086 13243.34 594.87 57133.29 88888.00 2008-03-26 02:44:03.643 086 13244.25 595.12 57133.53 88888.00 2008-03-26 02:44:04.643 086 13243.47 595.49 57133.65 88888.00 2008-03-26 02:44:05.643 086 13243.47 595.37 57133.77 88888.00 2008-03-26 02:44:06.643 086 13243.34 596.11 57133.53 88888.00 2008-03-26 02:44:07.643 086 13243.60 595.49 57133.53 88888.00 2008-03-26 02:44:08.643 086 13242.82 595.24 57133.89 88888.00 2008-03-26 02:44:09.643 086 13242.82 595.49 57133.77 88888.00 2008-03-26 02:44:10.643 086 13243.47 595.74 57134.02 88888.00 2008-03-26 02:44:11.643 086 13244.64 595.49 57133.16 88888.00 2008-03-26 02:44:12.643 086 13243.86 595.12 57134.02 88888.00 2008-03-26 02:44:13.643 086 13243.73 595.49 57133.41 88888.00 2008-03-26 02:44:14.643 086 13243.47 595.37 57133.89 88888.00 2008-03-26 02:44:15.643 086 13244.38 594.87 57133.41 88888.00 2008-03-26 02:44:16.643 086 13243.73 595.61 57133.77 88888.00 2008-03-26 02:44:17.643 086 13243.34 595.61 57133.89 88888.00 2008-03-26 02:44:18.643 086 13243.86 595.24 57133.41 88888.00 2008-03-26 02:44:19.643 086 13243.60 595.49 57133.77 88888.00 2008-03-26 02:44:20.643 086 13243.60 596.11 57133.29 88888.00 2008-03-26 02:44:21.643 086 13243.99 595.49 57133.65 88888.00 2008-03-26 02:44:22.643 086 13243.60 595.74 57133.29 88888.00 2008-03-26 02:44:23.643 086 13243.60 595.98 57133.53 88888.00 2008-03-26 02:44:24.643 086 13243.60 596.23 57133.65 88888.00 2008-03-26 02:44:25.643 086 13243.73 595.86 57133.89 88888.00 2008-03-26 02:44:26.643 086 13243.73 595.37 57133.29 88888.00 2008-03-26 02:44:27.643 086 13243.86 594.99 57134.02 88888.00 2008-03-26 02:44:28.643 086 13242.82 596.11 57133.89 88888.00 2008-03-26 02:44:29.643 086 13243.47 595.49 57134.26 88888.00 2008-03-26 02:44:30.643 086 13243.73 596.11 57133.77 88888.00 2008-03-26 02:44:31.643 086 13243.60 596.11 57134.14 88888.00 2008-03-26 02:44:32.643 086 13243.47 596.23 57134.14 88888.00 2008-03-26 02:44:33.643 086 13243.99 595.49 57134.02 88888.00 2008-03-26 02:44:34.643 086 13243.47 595.98 57134.02 88888.00 2008-03-26 02:44:35.643 086 13243.99 596.11 57134.02 88888.00 2008-03-26 02:44:36.643 086 13244.64 596.23 57133.77 88888.00 2008-03-26 02:44:37.643 086 13243.73 596.48 57133.89 88888.00 2008-03-26 02:44:38.643 086 13243.47 595.74 57133.04 88888.00 2008-03-26 02:44:39.643 086 13243.86 595.98 57133.16 88888.00 2008-03-26 02:44:40.643 086 13243.60 595.49 57133.77 88888.00 2008-03-26 02:44:41.643 086 13244.12 595.49 57133.77 88888.00 2008-03-26 02:44:42.643 086 13243.21 595.12 57133.53 88888.00 2008-03-26 02:44:43.643 086 13243.34 595.61 57133.65 88888.00 2008-03-26 02:44:44.643 086 13243.73 595.49 57133.89 88888.00 2008-03-26 02:44:45.643 086 13243.60 596.23 57134.26 88888.00 2008-03-26 02:44:46.643 086 13243.60 595.86 57133.29 88888.00 2008-03-26 02:44:47.643 086 13244.12 596.11 57133.89 88888.00 2008-03-26 02:44:48.643 086 13243.73 595.61 57133.77 88888.00 2008-03-26 02:44:49.643 086 13243.08 595.74 57133.89 88888.00 2008-03-26 02:44:50.643 086 13242.69 595.98 57133.65 88888.00 2008-03-26 02:44:51.643 086 13242.95 595.37 57133.41 88888.00 2008-03-26 02:44:52.643 086 13243.60 595.49 57133.77 88888.00 2008-03-26 02:44:53.643 086 13242.95 595.37 57133.29 88888.00 2008-03-26 02:44:54.643 086 13243.73 596.36 57133.53 88888.00 2008-03-26 02:44:55.643 086 13243.86 595.86 57133.53 88888.00 2008-03-26 02:44:56.643 086 13242.95 595.74 57133.16 88888.00 2008-03-26 02:44:57.643 086 13243.73 596.23 57134.02 88888.00 2008-03-26 02:44:58.643 086 13243.47 596.11 57133.16 88888.00 2008-03-26 02:44:59.643 086 13243.34 595.24 57133.04 88888.00 2008-03-26 02:45:00.643 086 13243.08 595.86 57133.41 88888.00 2008-03-26 02:45:01.643 086 13243.60 595.49 57133.16 88888.00 2008-03-26 02:45:02.643 086 13243.86 595.49 57133.41 88888.00 2008-03-26 02:45:03.643 086 13243.86 596.11 57133.04 88888.00 2008-03-26 02:45:04.643 086 13243.08 596.11 57133.29 88888.00 2008-03-26 02:45:05.643 086 13243.99 595.12 57133.89 88888.00 2008-03-26 02:45:06.643 086 13243.34 595.74 57133.16 88888.00 2008-03-26 02:45:07.643 086 13243.73 594.99 57133.04 88888.00 2008-03-26 02:45:08.643 086 13243.73 595.37 57133.53 88888.00 2008-03-26 02:45:09.643 086 13244.25 595.61 57133.04 88888.00 2008-03-26 02:45:10.643 086 13243.60 595.98 57133.16 88888.00 2008-03-26 02:45:11.643 086 13242.95 595.74 57133.16 88888.00 2008-03-26 02:45:12.643 086 13242.95 596.73 57133.04 88888.00 2008-03-26 02:45:13.643 086 13243.73 595.86 57133.29 88888.00 2008-03-26 02:45:14.643 086 13243.60 595.49 57133.04 88888.00 2008-03-26 02:45:15.643 086 13242.82 596.23 57133.65 88888.00 2008-03-26 02:45:16.643 086 13243.21 595.86 57133.41 88888.00 2008-03-26 02:45:17.643 086 13243.60 596.11 57133.04 88888.00 2008-03-26 02:45:18.643 086 13243.08 595.49 57133.41 88888.00 2008-03-26 02:45:19.643 086 13243.47 595.61 57133.04 88888.00 2008-03-26 02:45:20.643 086 13242.56 595.98 57132.92 88888.00 2008-03-26 02:45:21.643 086 13243.21 594.99 57133.41 88888.00 2008-03-26 02:45:22.643 086 13243.60 596.36 57133.53 88888.00 2008-03-26 02:45:23.643 086 13243.34 595.61 57132.92 88888.00 2008-03-26 02:45:24.643 086 13243.21 596.11 57133.29 88888.00 2008-03-26 02:45:25.643 086 13243.47 595.24 57133.41 88888.00 2008-03-26 02:45:26.643 086 13242.95 595.86 57133.29 88888.00 2008-03-26 02:45:27.643 086 13243.21 596.36 57132.92 88888.00 2008-03-26 02:45:28.643 086 13243.08 595.74 57133.53 88888.00 2008-03-26 02:45:29.643 086 13242.69 595.98 57133.04 88888.00 2008-03-26 02:45:30.643 086 13243.34 596.11 57134.02 88888.00 2008-03-26 02:45:31.643 086 13243.99 595.74 57133.41 88888.00 2008-03-26 02:45:32.643 086 13243.73 595.98 57132.92 88888.00 2008-03-26 02:45:33.643 086 13243.73 595.24 57133.04 88888.00 2008-03-26 02:45:34.643 086 13242.95 595.86 57133.29 88888.00 2008-03-26 02:45:35.643 086 13243.73 595.61 57133.41 88888.00 2008-03-26 02:45:36.643 086 13242.95 595.24 57133.53 88888.00 2008-03-26 02:45:37.643 086 13242.56 595.37 57133.16 88888.00 2008-03-26 02:45:38.643 086 13242.69 594.99 57132.92 88888.00 2008-03-26 02:45:39.643 086 13242.95 595.49 57133.16 88888.00 2008-03-26 02:45:40.643 086 13242.56 595.98 57133.41 88888.00 2008-03-26 02:45:41.643 086 13242.95 595.86 57133.04 88888.00 2008-03-26 02:45:42.643 086 13243.08 595.86 57133.41 88888.00 2008-03-26 02:45:43.643 086 13243.21 595.86 57132.67 88888.00 2008-03-26 02:45:44.643 086 13243.60 596.11 57132.79 88888.00 2008-03-26 02:45:45.643 086 13243.21 595.49 57133.41 88888.00 2008-03-26 02:45:46.643 086 13242.82 596.60 57133.41 88888.00 2008-03-26 02:45:47.643 086 13243.34 595.49 57133.65 88888.00 2008-03-26 02:45:48.643 086 13242.43 596.11 57132.79 88888.00 2008-03-26 02:45:49.643 086 13242.95 595.98 57133.77 88888.00 2008-03-26 02:45:50.643 086 13242.82 595.86 57132.79 88888.00 2008-03-26 02:45:51.643 086 13243.73 596.11 57133.04 88888.00 2008-03-26 02:45:52.643 086 13243.73 595.37 57133.53 88888.00 2008-03-26 02:45:53.643 086 13243.08 595.12 57132.79 88888.00 2008-03-26 02:45:54.643 086 13242.56 595.74 57132.43 88888.00 2008-03-26 02:45:55.643 086 13242.69 595.49 57132.92 88888.00 2008-03-26 02:45:56.643 086 13243.21 595.61 57133.29 88888.00 2008-03-26 02:45:57.643 086 13243.47 596.11 57132.55 88888.00 2008-03-26 02:45:58.643 086 13242.95 595.98 57132.67 88888.00 2008-03-26 02:45:59.643 086 13243.08 596.23 57133.29 88888.00 2008-03-26 02:46:00.643 086 13242.56 596.11 57132.55 88888.00 2008-03-26 02:46:01.643 086 13242.56 595.74 57133.53 88888.00 2008-03-26 02:46:02.643 086 13242.69 596.11 57132.92 88888.00 2008-03-26 02:46:03.643 086 13242.82 595.61 57133.04 88888.00 2008-03-26 02:46:04.643 086 13242.95 596.23 57133.04 88888.00 2008-03-26 02:46:05.643 086 13242.95 595.24 57133.16 88888.00 2008-03-26 02:46:06.643 086 13242.69 595.98 57132.67 88888.00 2008-03-26 02:46:07.643 086 13243.08 595.37 57133.16 88888.00 2008-03-26 02:46:08.643 086 13242.69 595.37 57133.29 88888.00 2008-03-26 02:46:09.643 086 13242.82 595.49 57133.65 88888.00 2008-03-26 02:46:10.643 086 13242.43 596.11 57133.41 88888.00 2008-03-26 02:46:11.643 086 13243.21 595.61 57133.65 88888.00 2008-03-26 02:46:12.643 086 13242.30 595.86 57133.16 88888.00 2008-03-26 02:46:13.643 086 13242.56 595.86 57133.53 88888.00 2008-03-26 02:46:14.643 086 13242.43 595.61 57133.04 88888.00 2008-03-26 02:46:15.643 086 13242.43 596.36 57133.04 88888.00 2008-03-26 02:46:16.643 086 13242.56 594.99 57133.16 88888.00 2008-03-26 02:46:17.643 086 13243.08 595.37 57133.04 88888.00 2008-03-26 02:46:18.643 086 13242.56 595.49 57133.41 88888.00 2008-03-26 02:46:19.643 086 13242.30 596.11 57133.29 88888.00 2008-03-26 02:46:20.643 086 13243.34 596.23 57133.04 88888.00 2008-03-26 02:46:21.643 086 13243.08 595.24 57133.16 88888.00 2008-03-26 02:46:22.643 086 13242.82 595.37 57132.92 88888.00 2008-03-26 02:46:23.643 086 13243.73 595.49 57133.16 88888.00 2008-03-26 02:46:24.643 086 13242.30 595.98 57133.65 88888.00 2008-03-26 02:46:25.643 086 13243.34 595.61 57132.55 88888.00 2008-03-26 02:46:26.643 086 13242.95 595.98 57133.29 88888.00 2008-03-26 02:46:27.643 086 13243.08 595.74 57132.79 88888.00 2008-03-26 02:46:28.643 086 13242.95 595.49 57133.29 88888.00 2008-03-26 02:46:29.643 086 13242.95 595.37 57133.65 88888.00 2008-03-26 02:46:30.643 086 13243.73 595.74 57132.67 88888.00 2008-03-26 02:46:31.643 086 13242.95 595.37 57132.67 88888.00 2008-03-26 02:46:32.643 086 13243.60 595.61 57132.43 88888.00 2008-03-26 02:46:33.643 086 13242.69 595.37 57132.79 88888.00 2008-03-26 02:46:34.643 086 13243.47 595.49 57132.67 88888.00 2008-03-26 02:46:35.643 086 13243.73 595.37 57132.67 88888.00 2008-03-26 02:46:36.643 086 13242.69 595.86 57132.79 88888.00 2008-03-26 02:46:37.643 086 13243.86 595.74 57133.04 88888.00 2008-03-26 02:46:38.643 086 13242.95 595.37 57133.04 88888.00 2008-03-26 02:46:39.643 086 13243.47 595.86 57132.55 88888.00 2008-03-26 02:46:40.643 086 13243.60 595.24 57133.04 88888.00 2008-03-26 02:46:41.643 086 13242.82 595.37 57132.79 88888.00 2008-03-26 02:46:42.643 086 13242.95 595.37 57133.41 88888.00 2008-03-26 02:46:43.643 086 13243.47 594.75 57133.04 88888.00 2008-03-26 02:46:44.643 086 13242.95 595.12 57132.79 88888.00 2008-03-26 02:46:45.643 086 13243.08 595.86 57133.16 88888.00 2008-03-26 02:46:46.643 086 13243.21 596.11 57132.67 88888.00 2008-03-26 02:46:47.643 086 13243.08 595.74 57133.16 88888.00 2008-03-26 02:46:48.643 086 13243.08 595.37 57133.04 88888.00 2008-03-26 02:46:49.643 086 13242.69 595.24 57132.79 88888.00 2008-03-26 02:46:50.643 086 13243.34 595.98 57133.29 88888.00 2008-03-26 02:46:51.643 086 13243.47 595.98 57132.43 88888.00 2008-03-26 02:46:52.643 086 13243.73 595.12 57132.79 88888.00 2008-03-26 02:46:53.643 086 13243.47 595.49 57132.67 88888.00 2008-03-26 02:46:54.643 086 13243.47 595.98 57132.79 88888.00 2008-03-26 02:46:55.643 086 13243.08 595.37 57133.41 88888.00 2008-03-26 02:46:56.643 086 13243.34 596.11 57132.55 88888.00 2008-03-26 02:46:57.643 086 13243.08 595.24 57133.16 88888.00 2008-03-26 02:46:58.643 086 13243.08 595.49 57132.92 88888.00 2008-03-26 02:46:59.643 086 13242.69 595.37 57133.16 88888.00 2008-03-26 02:47:00.643 086 13243.08 595.49 57132.18 88888.00 2008-03-26 02:47:01.643 086 13243.08 595.86 57132.92 88888.00 2008-03-26 02:47:02.643 086 13242.69 594.87 57132.43 88888.00 2008-03-26 02:47:03.643 086 13243.21 595.37 57133.16 88888.00 2008-03-26 02:47:04.643 086 13243.21 595.24 57133.04 88888.00 2008-03-26 02:47:05.643 086 13243.08 595.12 57133.04 88888.00 2008-03-26 02:47:06.643 086 13243.60 595.12 57132.79 88888.00 2008-03-26 02:47:07.643 086 13243.47 595.24 57132.92 88888.00 2008-03-26 02:47:08.643 086 13243.73 594.75 57132.92 88888.00 2008-03-26 02:47:09.643 086 13243.08 595.61 57133.16 88888.00 2008-03-26 02:47:10.643 086 13242.82 594.87 57133.04 88888.00 2008-03-26 02:47:11.643 086 13243.21 595.24 57132.79 88888.00 2008-03-26 02:47:12.643 086 13243.47 595.24 57132.18 88888.00 2008-03-26 02:47:13.643 086 13242.69 595.24 57132.79 88888.00 2008-03-26 02:47:14.643 086 13243.34 594.87 57132.79 88888.00 2008-03-26 02:47:15.643 086 13243.21 595.24 57133.16 88888.00 2008-03-26 02:47:16.643 086 13242.95 594.99 57133.04 88888.00 2008-03-26 02:47:17.643 086 13243.08 594.99 57133.04 88888.00 2008-03-26 02:47:18.643 086 13243.34 595.37 57133.04 88888.00 2008-03-26 02:47:19.643 086 13243.21 595.24 57133.41 88888.00 2008-03-26 02:47:20.643 086 13243.34 595.12 57132.67 88888.00 2008-03-26 02:47:21.643 086 13243.73 594.99 57132.79 88888.00 2008-03-26 02:47:22.643 086 13243.08 595.24 57132.79 88888.00 2008-03-26 02:47:23.643 086 13243.21 594.75 57132.79 88888.00 2008-03-26 02:47:24.643 086 13243.47 595.24 57133.16 88888.00 2008-03-26 02:47:25.643 086 13242.95 595.12 57133.65 88888.00 2008-03-26 02:47:26.643 086 13243.47 594.62 57133.29 88888.00 2008-03-26 02:47:27.643 086 13242.82 594.99 57132.55 88888.00 2008-03-26 02:47:28.643 086 13243.60 595.37 57133.16 88888.00 2008-03-26 02:47:29.643 086 13243.21 595.12 57132.43 88888.00 2008-03-26 02:47:30.643 086 13243.21 595.24 57133.04 88888.00 2008-03-26 02:47:31.643 086 13242.56 595.12 57132.67 88888.00 2008-03-26 02:47:32.643 086 13243.86 594.62 57132.79 88888.00 2008-03-26 02:47:33.643 086 13243.21 594.87 57132.79 88888.00 2008-03-26 02:47:34.643 086 13243.73 595.12 57133.16 88888.00 2008-03-26 02:47:35.643 086 13243.60 594.87 57133.04 88888.00 2008-03-26 02:47:36.643 086 13242.82 595.12 57133.04 88888.00 2008-03-26 02:47:37.643 086 13242.82 594.99 57132.92 88888.00 2008-03-26 02:47:38.643 086 13243.86 594.99 57133.16 88888.00 2008-03-26 02:47:39.643 086 13243.08 595.12 57132.55 88888.00 2008-03-26 02:47:40.643 086 13243.21 595.12 57133.16 88888.00 2008-03-26 02:47:41.643 086 13242.82 594.75 57132.67 88888.00 2008-03-26 02:47:42.643 086 13243.34 594.75 57132.30 88888.00 2008-03-26 02:47:43.643 086 13243.47 595.37 57133.16 88888.00 2008-03-26 02:47:44.643 086 13243.08 594.87 57132.79 88888.00 2008-03-26 02:47:45.643 086 13242.95 595.12 57132.55 88888.00 2008-03-26 02:47:46.643 086 13243.08 595.37 57132.92 88888.00 2008-03-26 02:47:47.643 086 13242.69 595.12 57132.79 88888.00 2008-03-26 02:47:48.643 086 13243.60 594.75 57133.04 88888.00 2008-03-26 02:47:49.643 086 13242.69 594.99 57133.16 88888.00 2008-03-26 02:47:50.643 086 13243.47 595.12 57133.41 88888.00 2008-03-26 02:47:51.643 086 13242.95 594.62 57133.16 88888.00 2008-03-26 02:47:52.643 086 13242.95 594.50 57133.29 88888.00 2008-03-26 02:47:53.643 086 13242.30 594.87 57133.04 88888.00 2008-03-26 02:47:54.643 086 13242.82 595.49 57132.92 88888.00 2008-03-26 02:47:55.643 086 13242.82 594.75 57132.92 88888.00 2008-03-26 02:47:56.643 086 13243.21 594.99 57133.65 88888.00 2008-03-26 02:47:57.643 086 13242.95 594.25 57132.06 88888.00 2008-03-26 02:47:58.643 086 13242.69 595.12 57133.04 88888.00 2008-03-26 02:47:59.643 086 13243.08 594.62 57132.43 88888.00 2008-03-26 02:48:00.643 086 13242.95 594.37 57133.04 88888.00 2008-03-26 02:48:01.643 086 13242.82 594.87 57133.04 88888.00 2008-03-26 02:48:02.643 086 13242.69 594.13 57132.55 88888.00 2008-03-26 02:48:03.643 086 13242.95 594.37 57133.29 88888.00 2008-03-26 02:48:04.643 086 13243.47 594.50 57133.41 88888.00 2008-03-26 02:48:05.643 086 13242.82 594.62 57133.53 88888.00 2008-03-26 02:48:06.643 086 13243.08 594.87 57133.04 88888.00 2008-03-26 02:48:07.643 086 13242.95 595.24 57133.53 88888.00 2008-03-26 02:48:08.643 086 13243.08 594.37 57132.92 88888.00 2008-03-26 02:48:09.643 086 13242.82 594.62 57132.43 88888.00 2008-03-26 02:48:10.643 086 13242.43 594.37 57133.04 88888.00 2008-03-26 02:48:11.643 086 13243.08 594.50 57133.65 88888.00 2008-03-26 02:48:12.643 086 13242.43 594.50 57133.29 88888.00 2008-03-26 02:48:13.643 086 13242.69 594.62 57132.55 88888.00 2008-03-26 02:48:14.643 086 13242.69 594.25 57133.16 88888.00 2008-03-26 02:48:15.643 086 13242.56 593.88 57133.04 88888.00 2008-03-26 02:48:16.643 086 13242.69 594.13 57133.41 88888.00 2008-03-26 02:48:17.643 086 13242.56 594.13 57133.29 88888.00 2008-03-26 02:48:18.643 086 13242.56 593.63 57132.79 88888.00 2008-03-26 02:48:19.643 086 13243.21 593.63 57132.67 88888.00 2008-03-26 02:48:20.643 086 13241.78 594.25 57133.04 88888.00 2008-03-26 02:48:21.643 086 13242.69 594.25 57132.92 88888.00 2008-03-26 02:48:22.643 086 13242.30 594.00 57133.29 88888.00 2008-03-26 02:48:23.643 086 13242.69 594.13 57132.79 88888.00 2008-03-26 02:48:24.643 086 13242.95 594.13 57132.79 88888.00 2008-03-26 02:48:25.643 086 13242.95 594.25 57133.04 88888.00 2008-03-26 02:48:26.643 086 13242.69 594.37 57132.92 88888.00 2008-03-26 02:48:27.643 086 13243.34 594.00 57133.04 88888.00 2008-03-26 02:48:28.643 086 13242.95 593.38 57133.29 88888.00 2008-03-26 02:48:29.643 086 13243.21 593.88 57132.79 88888.00 2008-03-26 02:48:30.643 086 13242.30 593.38 57133.04 88888.00 2008-03-26 02:48:31.643 086 13242.17 594.00 57133.29 88888.00 2008-03-26 02:48:32.643 086 13242.56 594.25 57133.65 88888.00 2008-03-26 02:48:33.643 086 13242.56 594.00 57133.41 88888.00 2008-03-26 02:48:34.643 086 13242.82 593.88 57132.55 88888.00 2008-03-26 02:48:35.643 086 13243.21 594.25 57132.55 88888.00 2008-03-26 02:48:36.643 086 13243.34 593.88 57133.04 88888.00 2008-03-26 02:48:37.643 086 13242.30 593.76 57133.53 88888.00 2008-03-26 02:48:38.643 086 13242.82 594.50 57132.92 88888.00 2008-03-26 02:48:39.643 086 13242.69 593.88 57132.79 88888.00 2008-03-26 02:48:40.643 086 13242.95 593.51 57132.67 88888.00 2008-03-26 02:48:41.643 086 13243.60 594.25 57132.55 88888.00 2008-03-26 02:48:42.643 086 13243.08 593.76 57133.16 88888.00 2008-03-26 02:48:43.643 086 13243.47 593.76 57132.92 88888.00 2008-03-26 02:48:44.643 086 13243.08 593.88 57132.79 88888.00 2008-03-26 02:48:45.643 086 13242.69 593.63 57132.79 88888.00 2008-03-26 02:48:46.643 086 13243.21 593.51 57133.29 88888.00 2008-03-26 02:48:47.643 086 13243.21 594.13 57133.29 88888.00 2008-03-26 02:48:48.643 086 13242.95 593.38 57133.16 88888.00 2008-03-26 02:48:49.643 086 13242.95 593.63 57133.04 88888.00 2008-03-26 02:48:50.643 086 13242.95 593.26 57132.79 88888.00 2008-03-26 02:48:51.643 086 13243.21 593.63 57133.04 88888.00 2008-03-26 02:48:52.643 086 13242.82 593.51 57133.53 88888.00 2008-03-26 02:48:53.643 086 13243.08 593.63 57132.43 88888.00 2008-03-26 02:48:54.643 086 13242.95 593.26 57132.79 88888.00 2008-03-26 02:48:55.643 086 13242.69 594.37 57133.04 88888.00 2008-03-26 02:48:56.643 086 13243.21 594.13 57133.65 88888.00 2008-03-26 02:48:57.643 086 13243.47 593.63 57133.16 88888.00 2008-03-26 02:48:58.643 086 13242.56 593.63 57133.04 88888.00 2008-03-26 02:48:59.643 086 13242.69 593.88 57133.65 88888.00 2008-03-26 02:49:00.643 086 13242.95 594.62 57133.04 88888.00 2008-03-26 02:49:01.643 086 13243.21 594.13 57133.77 88888.00 2008-03-26 02:49:02.643 086 13243.34 594.00 57133.41 88888.00 2008-03-26 02:49:03.643 086 13243.08 594.25 57133.16 88888.00 2008-03-26 02:49:04.643 086 13243.34 593.88 57133.41 88888.00 2008-03-26 02:49:05.643 086 13242.95 594.00 57133.29 88888.00 2008-03-26 02:49:06.643 086 13243.86 593.88 57132.92 88888.00 2008-03-26 02:49:07.643 086 13243.47 594.13 57133.89 88888.00 2008-03-26 02:49:08.643 086 13242.30 593.88 57133.04 88888.00 2008-03-26 02:49:09.643 086 13242.95 593.51 57132.55 88888.00 2008-03-26 02:49:10.643 086 13242.95 594.00 57132.67 88888.00 2008-03-26 02:49:11.643 086 13242.82 593.76 57132.92 88888.00 2008-03-26 02:49:12.643 086 13242.69 594.50 57132.92 88888.00 2008-03-26 02:49:13.643 086 13241.91 594.00 57132.92 88888.00 2008-03-26 02:49:14.643 086 13243.47 594.00 57133.16 88888.00 2008-03-26 02:49:15.643 086 13243.08 594.25 57133.29 88888.00 2008-03-26 02:49:16.643 086 13242.95 594.37 57133.41 88888.00 2008-03-26 02:49:17.643 086 13243.47 593.88 57132.92 88888.00 2008-03-26 02:49:18.643 086 13242.95 594.25 57132.92 88888.00 2008-03-26 02:49:19.643 086 13243.34 594.13 57133.65 88888.00 2008-03-26 02:49:20.643 086 13242.82 592.89 57133.04 88888.00 2008-03-26 02:49:21.643 086 13242.95 593.63 57133.04 88888.00 2008-03-26 02:49:22.643 086 13242.82 594.13 57132.92 88888.00 2008-03-26 02:49:23.643 086 13243.47 594.37 57133.41 88888.00 2008-03-26 02:49:24.643 086 13242.69 593.51 57133.16 88888.00 2008-03-26 02:49:25.643 086 13243.08 593.88 57133.16 88888.00 2008-03-26 02:49:26.643 086 13242.56 594.37 57132.79 88888.00 2008-03-26 02:49:27.643 086 13243.86 593.38 57133.65 88888.00 2008-03-26 02:49:28.643 086 13243.47 593.63 57133.41 88888.00 2008-03-26 02:49:29.643 086 13242.95 594.37 57133.04 88888.00 2008-03-26 02:49:30.643 086 13243.47 594.25 57133.29 88888.00 2008-03-26 02:49:31.643 086 13242.82 594.37 57132.43 88888.00 2008-03-26 02:49:32.643 086 13242.30 594.25 57133.16 88888.00 2008-03-26 02:49:33.643 086 13242.82 594.37 57132.79 88888.00 2008-03-26 02:49:34.643 086 13242.95 594.00 57133.29 88888.00 2008-03-26 02:49:35.643 086 13243.47 594.37 57133.04 88888.00 2008-03-26 02:49:36.643 086 13242.69 594.75 57133.04 88888.00 2008-03-26 02:49:37.643 086 13243.86 594.50 57133.16 88888.00 2008-03-26 02:49:38.643 086 13242.95 595.12 57133.53 88888.00 2008-03-26 02:49:39.643 086 13242.56 594.87 57133.04 88888.00 2008-03-26 02:49:40.643 086 13243.34 593.88 57133.41 88888.00 2008-03-26 02:49:41.643 086 13242.82 594.50 57133.77 88888.00 2008-03-26 02:49:42.643 086 13243.60 594.99 57133.65 88888.00 2008-03-26 02:49:43.643 086 13242.43 595.37 57133.04 88888.00 2008-03-26 02:49:44.643 086 13243.08 595.37 57132.67 88888.00 2008-03-26 02:49:45.643 086 13242.56 594.62 57133.29 88888.00 2008-03-26 02:49:46.643 086 13242.95 594.75 57132.79 88888.00 2008-03-26 02:49:47.643 086 13242.82 595.49 57133.53 88888.00 2008-03-26 02:49:48.643 086 13242.95 594.75 57132.43 88888.00 2008-03-26 02:49:49.643 086 13242.69 594.50 57132.06 88888.00 2008-03-26 02:49:50.643 086 13243.08 595.74 57133.65 88888.00 2008-03-26 02:49:51.643 086 13242.56 595.12 57133.16 88888.00 2008-03-26 02:49:52.643 086 13242.69 594.99 57133.04 88888.00 2008-03-26 02:49:53.643 086 13243.21 594.75 57133.29 88888.00 2008-03-26 02:49:54.643 086 13242.82 594.50 57133.29 88888.00 2008-03-26 02:49:55.643 086 13241.91 594.87 57133.29 88888.00 2008-03-26 02:49:56.643 086 13242.56 594.99 57133.16 88888.00 2008-03-26 02:49:57.643 086 13242.43 594.50 57133.16 88888.00 2008-03-26 02:49:58.643 086 13242.30 594.75 57133.41 88888.00 2008-03-26 02:49:59.643 086 13242.30 594.25 57133.41 88888.00 2008-03-26 02:50:00.643 086 13242.17 594.13 57133.16 88888.00 2008-03-26 02:50:01.643 086 13243.08 595.37 57133.16 88888.00 2008-03-26 02:50:02.643 086 13242.56 594.87 57133.53 88888.00 2008-03-26 02:50:03.643 086 13242.82 594.99 57133.04 88888.00 2008-03-26 02:50:04.643 086 13242.17 594.37 57133.29 88888.00 2008-03-26 02:50:05.643 086 13242.95 594.99 57132.67 88888.00 2008-03-26 02:50:06.643 086 13242.17 595.12 57133.16 88888.00 2008-03-26 02:50:07.643 086 13241.91 594.62 57133.29 88888.00 2008-03-26 02:50:08.643 086 13242.04 595.12 57132.92 88888.00 2008-03-26 02:50:09.643 086 13242.30 594.50 57132.30 88888.00 2008-03-26 02:50:10.643 086 13241.91 595.12 57133.41 88888.00 2008-03-26 02:50:11.643 086 13242.04 594.50 57133.04 88888.00 2008-03-26 02:50:12.643 086 13242.69 595.12 57132.92 88888.00 2008-03-26 02:50:13.643 086 13242.43 594.50 57133.16 88888.00 2008-03-26 02:50:14.643 086 13242.04 594.87 57132.79 88888.00 2008-03-26 02:50:15.643 086 13241.26 595.37 57132.30 88888.00 2008-03-26 02:50:16.643 086 13241.78 594.87 57133.04 88888.00 2008-03-26 02:50:17.643 086 13241.78 595.12 57132.67 88888.00 2008-03-26 02:50:18.643 086 13242.30 594.99 57133.29 88888.00 2008-03-26 02:50:19.643 086 13241.91 594.99 57133.77 88888.00 2008-03-26 02:50:20.643 086 13241.39 594.75 57133.29 88888.00 2008-03-26 02:50:21.643 086 13242.04 595.12 57132.92 88888.00 2008-03-26 02:50:22.643 086 13241.52 594.50 57132.18 88888.00 2008-03-26 02:50:23.643 086 13241.26 595.12 57132.79 88888.00 2008-03-26 02:50:24.643 086 13241.65 594.87 57132.67 88888.00 2008-03-26 02:50:25.643 086 13241.13 594.87 57132.67 88888.00 2008-03-26 02:50:26.643 086 13241.39 594.25 57132.92 88888.00 2008-03-26 02:50:27.643 086 13241.39 594.00 57132.79 88888.00 2008-03-26 02:50:28.643 086 13241.78 594.87 57133.04 88888.00 2008-03-26 02:50:29.643 086 13241.65 595.12 57132.06 88888.00 2008-03-26 02:50:30.643 086 13241.65 594.75 57132.67 88888.00 2008-03-26 02:50:31.643 086 13241.26 594.37 57132.67 88888.00 2008-03-26 02:50:32.643 086 13240.74 594.87 57133.16 88888.00 2008-03-26 02:50:33.643 086 13241.52 594.75 57132.67 88888.00 2008-03-26 02:50:34.643 086 13241.65 594.62 57133.16 88888.00 2008-03-26 02:50:35.643 086 13241.91 595.37 57132.18 88888.00 2008-03-26 02:50:36.643 086 13241.26 595.24 57132.92 88888.00 2008-03-26 02:50:37.643 086 13241.00 594.99 57132.92 88888.00 2008-03-26 02:50:38.643 086 13240.87 594.62 57132.92 88888.00 2008-03-26 02:50:39.643 086 13241.00 594.87 57133.16 88888.00 2008-03-26 02:50:40.643 086 13241.39 595.37 57132.67 88888.00 2008-03-26 02:50:41.643 086 13241.39 594.75 57133.16 88888.00 2008-03-26 02:50:42.643 086 13241.13 595.37 57132.30 88888.00 2008-03-26 02:50:43.643 086 13240.87 595.37 57132.67 88888.00 2008-03-26 02:50:44.643 086 13240.48 594.37 57132.43 88888.00 2008-03-26 02:50:45.643 086 13241.26 594.99 57132.55 88888.00 2008-03-26 02:50:46.643 086 13241.13 595.24 57132.67 88888.00 2008-03-26 02:50:47.643 086 13241.13 594.50 57132.43 88888.00 2008-03-26 02:50:48.643 086 13240.87 595.24 57133.16 88888.00 2008-03-26 02:50:49.643 086 13240.74 595.49 57132.30 88888.00 2008-03-26 02:50:50.643 086 13240.61 595.61 57132.79 88888.00 2008-03-26 02:50:51.643 086 13241.39 594.37 57133.29 88888.00 2008-03-26 02:50:52.643 086 13241.00 594.62 57132.79 88888.00 2008-03-26 02:50:53.643 086 13240.61 594.75 57132.67 88888.00 2008-03-26 02:50:54.643 086 13240.09 594.75 57132.55 88888.00 2008-03-26 02:50:55.643 086 13240.61 594.62 57133.16 88888.00 2008-03-26 02:50:56.643 086 13240.74 595.12 57132.43 88888.00 2008-03-26 02:50:57.643 086 13240.61 595.49 57132.79 88888.00 2008-03-26 02:50:58.643 086 13240.35 594.75 57132.79 88888.00 2008-03-26 02:50:59.643 086 13241.00 594.99 57133.04 88888.00 2008-03-26 02:51:00.643 086 13240.48 594.87 57133.04 88888.00 2008-03-26 02:51:01.643 086 13240.48 594.87 57132.43 88888.00 2008-03-26 02:51:02.643 086 13240.09 594.87 57133.04 88888.00 2008-03-26 02:51:03.643 086 13240.22 595.49 57132.67 88888.00 2008-03-26 02:51:04.643 086 13239.70 594.75 57132.43 88888.00 2008-03-26 02:51:05.643 086 13240.09 595.12 57133.04 88888.00 2008-03-26 02:51:06.643 086 13240.48 594.75 57132.43 88888.00 2008-03-26 02:51:07.643 086 13240.61 594.62 57132.18 88888.00 2008-03-26 02:51:08.643 086 13240.48 594.99 57133.29 88888.00 2008-03-26 02:51:09.643 086 13240.22 595.98 57133.16 88888.00 2008-03-26 02:51:10.643 086 13239.70 594.75 57132.92 88888.00 2008-03-26 02:51:11.643 086 13240.35 594.37 57132.43 88888.00 2008-03-26 02:51:12.643 086 13240.35 594.62 57133.04 88888.00 2008-03-26 02:51:13.643 086 13240.22 595.37 57133.41 88888.00 2008-03-26 02:51:14.643 086 13240.09 595.37 57132.55 88888.00 2008-03-26 02:51:15.643 086 13240.48 595.12 57132.55 88888.00 2008-03-26 02:51:16.643 086 13240.09 595.12 57131.82 88888.00 2008-03-26 02:51:17.643 086 13240.61 595.74 57133.29 88888.00 2008-03-26 02:51:18.643 086 13240.22 595.37 57132.06 88888.00 2008-03-26 02:51:19.643 086 13239.57 594.99 57132.79 88888.00 2008-03-26 02:51:20.643 086 13239.83 595.37 57132.79 88888.00 2008-03-26 02:51:21.643 086 13240.61 594.87 57132.67 88888.00 2008-03-26 02:51:22.643 086 13240.48 594.75 57132.79 88888.00 2008-03-26 02:51:23.643 086 13240.35 594.87 57132.18 88888.00 2008-03-26 02:51:24.643 086 13239.44 595.12 57132.79 88888.00 2008-03-26 02:51:25.643 086 13239.70 594.99 57132.43 88888.00 2008-03-26 02:51:26.643 086 13239.83 595.86 57133.41 88888.00 2008-03-26 02:51:27.643 086 13239.31 594.99 57132.30 88888.00 2008-03-26 02:51:28.643 086 13239.57 595.61 57132.06 88888.00 2008-03-26 02:51:29.643 086 13240.22 594.50 57132.67 88888.00 2008-03-26 02:51:30.643 086 13239.05 595.86 57132.79 88888.00 2008-03-26 02:51:31.643 086 13239.57 594.75 57132.92 88888.00 2008-03-26 02:51:32.643 086 13240.09 594.75 57132.06 88888.00 2008-03-26 02:51:33.643 086 13239.70 594.13 57133.04 88888.00 2008-03-26 02:51:34.643 086 13239.70 594.87 57132.79 88888.00 2008-03-26 02:51:35.643 086 13240.61 594.87 57133.04 88888.00 2008-03-26 02:51:36.643 086 13239.57 594.75 57133.16 88888.00 2008-03-26 02:51:37.643 086 13240.09 594.75 57132.79 88888.00 2008-03-26 02:51:38.643 086 13239.57 595.12 57132.43 88888.00 2008-03-26 02:51:39.643 086 13239.31 594.62 57133.53 88888.00 2008-03-26 02:51:40.643 086 13239.83 594.37 57132.79 88888.00 2008-03-26 02:51:41.643 086 13239.83 594.99 57133.29 88888.00 2008-03-26 02:51:42.643 086 13239.05 594.99 57133.04 88888.00 2008-03-26 02:51:43.643 086 13239.31 594.87 57133.29 88888.00 2008-03-26 02:51:44.643 086 13239.57 594.37 57132.55 88888.00 2008-03-26 02:51:45.643 086 13239.18 594.99 57132.79 88888.00 2008-03-26 02:51:46.643 086 13239.83 594.00 57133.04 88888.00 2008-03-26 02:51:47.643 086 13239.18 594.50 57132.55 88888.00 2008-03-26 02:51:48.643 086 13238.66 594.25 57133.41 88888.00 2008-03-26 02:51:49.643 086 13239.05 594.25 57133.16 88888.00 2008-03-26 02:51:50.643 086 13238.79 593.26 57132.67 88888.00 2008-03-26 02:51:51.643 086 13238.92 594.87 57132.67 88888.00 2008-03-26 02:51:52.643 086 13238.92 593.76 57132.67 88888.00 2008-03-26 02:51:53.643 086 13239.05 594.37 57132.92 88888.00 2008-03-26 02:51:54.643 086 13239.31 594.37 57132.43 88888.00 2008-03-26 02:51:55.643 086 13238.53 594.62 57133.41 88888.00 2008-03-26 02:51:56.643 086 13238.66 594.13 57132.30 88888.00 2008-03-26 02:51:57.643 086 13238.14 594.25 57132.43 88888.00 2008-03-26 02:51:58.643 086 13237.75 594.25 57132.67 88888.00 2008-03-26 02:51:59.643 086 13238.01 594.13 57132.55 88888.00 2008-03-26 02:52:00.643 086 13238.79 594.75 57133.04 88888.00 2008-03-26 02:52:01.643 086 13238.66 593.76 57132.79 88888.00 2008-03-26 02:52:02.643 086 13238.27 594.25 57132.43 88888.00 2008-03-26 02:52:03.643 086 13238.27 593.88 57132.92 88888.00 2008-03-26 02:52:04.643 086 13238.14 594.13 57133.04 88888.00 2008-03-26 02:52:05.643 086 13238.66 593.76 57132.06 88888.00 2008-03-26 02:52:06.643 086 13238.40 593.76 57133.16 88888.00 2008-03-26 02:52:07.643 086 13238.01 593.88 57132.79 88888.00 2008-03-26 02:52:08.643 086 13238.40 594.25 57132.30 88888.00 2008-03-26 02:52:09.643 086 13237.62 593.63 57133.16 88888.00 2008-03-26 02:52:10.643 086 13238.27 593.76 57132.06 88888.00 2008-03-26 02:52:11.643 086 13238.53 593.38 57131.94 88888.00 2008-03-26 02:52:12.643 086 13238.14 593.14 57132.67 88888.00 2008-03-26 02:52:13.643 086 13238.01 593.01 57131.94 88888.00 2008-03-26 02:52:14.643 086 13237.88 593.88 57132.18 88888.00 2008-03-26 02:52:15.643 086 13238.53 594.00 57132.55 88888.00 2008-03-26 02:52:16.643 086 13238.40 594.13 57132.18 88888.00 2008-03-26 02:52:17.643 086 13237.23 592.89 57133.04 88888.00 2008-03-26 02:52:18.643 086 13237.88 593.38 57132.67 88888.00 2008-03-26 02:52:19.643 086 13237.62 593.51 57132.55 88888.00 2008-03-26 02:52:20.643 086 13237.62 594.00 57132.30 88888.00 2008-03-26 02:52:21.643 086 13237.88 593.63 57131.82 88888.00 2008-03-26 02:52:22.643 086 13237.88 593.63 57132.79 88888.00 2008-03-26 02:52:23.643 086 13237.75 593.38 57132.30 88888.00 2008-03-26 02:52:24.643 086 13237.36 593.51 57131.57 88888.00 2008-03-26 02:52:25.643 086 13237.62 594.50 57132.79 88888.00 2008-03-26 02:52:26.643 086 13238.01 593.63 57132.67 88888.00 2008-03-26 02:52:27.643 086 13238.27 594.00 57131.57 88888.00 2008-03-26 02:52:28.643 086 13238.14 593.88 57132.55 88888.00 2008-03-26 02:52:29.643 086 13238.53 592.89 57132.30 88888.00 2008-03-26 02:52:30.643 086 13237.75 593.63 57132.18 88888.00 2008-03-26 02:52:31.643 086 13237.23 593.88 57131.82 88888.00 2008-03-26 02:52:32.643 086 13238.92 593.38 57131.45 88888.00 2008-03-26 02:52:33.643 086 13238.92 594.00 57132.06 88888.00 2008-03-26 02:52:34.643 086 13237.75 593.26 57132.18 88888.00 2008-03-26 02:52:35.643 086 13237.75 593.38 57132.55 88888.00 2008-03-26 02:52:36.643 086 13238.53 593.63 57132.30 88888.00 2008-03-26 02:52:37.643 086 13238.14 593.63 57132.43 88888.00 2008-03-26 02:52:38.643 086 13238.01 594.50 57132.43 88888.00 2008-03-26 02:52:39.643 086 13238.66 594.37 57132.67 88888.00 2008-03-26 02:52:40.643 086 13238.01 593.26 57131.94 88888.00 2008-03-26 02:52:41.643 086 13239.05 593.14 57132.06 88888.00 2008-03-26 02:52:42.643 086 13239.18 593.63 57131.57 88888.00 2008-03-26 02:52:43.643 086 13238.40 593.51 57133.16 88888.00 2008-03-26 02:52:44.643 086 13238.40 593.88 57132.30 88888.00 2008-03-26 02:52:45.643 086 13238.01 592.89 57132.06 88888.00 2008-03-26 02:52:46.643 086 13238.79 593.63 57132.79 88888.00 2008-03-26 02:52:47.643 086 13238.79 593.88 57131.57 88888.00 2008-03-26 02:52:48.643 086 13239.05 593.76 57132.79 88888.00 2008-03-26 02:52:49.643 086 13238.53 593.88 57131.82 88888.00 2008-03-26 02:52:50.643 086 13239.70 593.01 57132.06 88888.00 2008-03-26 02:52:51.643 086 13239.18 594.37 57132.18 88888.00 2008-03-26 02:52:52.643 086 13239.18 593.38 57132.43 88888.00 2008-03-26 02:52:53.643 086 13239.05 593.01 57132.55 88888.00 2008-03-26 02:52:54.643 086 13238.66 593.76 57131.82 88888.00 2008-03-26 02:52:55.643 086 13239.44 593.88 57131.94 88888.00 2008-03-26 02:52:56.643 086 13238.92 594.00 57132.67 88888.00 2008-03-26 02:52:57.643 086 13238.92 594.13 57131.94 88888.00 2008-03-26 02:52:58.643 086 13239.18 594.25 57132.06 88888.00 2008-03-26 02:52:59.643 086 13238.79 594.00 57132.06 88888.00 2008-03-26 02:53:00.643 086 13239.31 594.00 57132.06 88888.00 2008-03-26 02:53:01.643 086 13238.92 593.88 57132.30 88888.00 2008-03-26 02:53:02.643 086 13238.92 593.88 57131.94 88888.00 2008-03-26 02:53:03.643 086 13239.31 593.51 57132.30 88888.00 2008-03-26 02:53:04.643 086 13238.79 594.00 57131.57 88888.00 2008-03-26 02:53:05.643 086 13239.96 593.88 57131.82 88888.00 2008-03-26 02:53:06.643 086 13238.92 594.00 57132.06 88888.00 2008-03-26 02:53:07.643 086 13239.05 593.76 57131.70 88888.00 2008-03-26 02:53:08.643 086 13239.18 594.00 57132.06 88888.00 2008-03-26 02:53:09.643 086 13239.31 594.13 57132.18 88888.00 2008-03-26 02:53:10.643 086 13238.92 594.00 57131.94 88888.00 2008-03-26 02:53:11.643 086 13239.31 594.13 57132.67 88888.00 2008-03-26 02:53:12.643 086 13239.05 594.13 57131.82 88888.00 2008-03-26 02:53:13.643 086 13238.92 594.25 57131.94 88888.00 2008-03-26 02:53:14.643 086 13238.79 594.62 57132.55 88888.00 2008-03-26 02:53:15.643 086 13239.57 594.25 57131.94 88888.00 2008-03-26 02:53:16.643 086 13239.44 594.37 57132.67 88888.00 2008-03-26 02:53:17.643 086 13239.31 594.00 57131.82 88888.00 2008-03-26 02:53:18.643 086 13239.05 594.50 57132.06 88888.00 2008-03-26 02:53:19.643 086 13239.18 594.37 57131.70 88888.00 2008-03-26 02:53:20.643 086 13238.79 594.37 57132.30 88888.00 2008-03-26 02:53:21.643 086 13238.40 594.87 57132.55 88888.00 2008-03-26 02:53:22.643 086 13239.05 594.37 57132.06 88888.00 2008-03-26 02:53:23.643 086 13239.57 594.13 57132.67 88888.00 2008-03-26 02:53:24.643 086 13239.57 593.76 57132.55 88888.00 2008-03-26 02:53:25.643 086 13239.05 593.76 57132.43 88888.00 2008-03-26 02:53:26.643 086 13239.31 594.25 57131.82 88888.00 2008-03-26 02:53:27.643 086 13239.18 594.25 57131.94 88888.00 2008-03-26 02:53:28.643 086 13238.92 594.37 57132.55 88888.00 2008-03-26 02:53:29.643 086 13239.05 594.00 57132.30 88888.00 2008-03-26 02:53:30.643 086 13239.18 594.00 57131.33 88888.00 2008-03-26 02:53:31.643 086 13238.79 594.13 57132.06 88888.00 2008-03-26 02:53:32.643 086 13238.92 594.87 57131.94 88888.00 2008-03-26 02:53:33.643 086 13239.18 594.13 57132.30 88888.00 2008-03-26 02:53:34.643 086 13239.31 594.50 57132.18 88888.00 2008-03-26 02:53:35.643 086 13238.92 594.62 57132.18 88888.00 2008-03-26 02:53:36.643 086 13238.92 594.25 57131.94 88888.00 2008-03-26 02:53:37.643 086 13238.79 594.00 57132.67 88888.00 2008-03-26 02:53:38.643 086 13238.92 594.13 57132.06 88888.00 2008-03-26 02:53:39.643 086 13238.27 594.62 57132.30 88888.00 2008-03-26 02:53:40.643 086 13239.05 594.00 57131.82 88888.00 2008-03-26 02:53:41.643 086 13238.92 594.37 57132.43 88888.00 2008-03-26 02:53:42.643 086 13239.31 594.50 57132.30 88888.00 2008-03-26 02:53:43.643 086 13238.92 595.12 57132.18 88888.00 2008-03-26 02:53:44.643 086 13238.79 594.75 57133.04 88888.00 2008-03-26 02:53:45.643 086 13238.53 594.99 57132.79 88888.00 2008-03-26 02:53:46.643 086 13238.79 594.25 57132.55 88888.00 2008-03-26 02:53:47.643 086 13238.92 594.87 57132.79 88888.00 2008-03-26 02:53:48.643 086 13239.57 593.88 57132.18 88888.00 2008-03-26 02:53:49.643 086 13239.44 594.37 57132.18 88888.00 2008-03-26 02:53:50.642 086 13238.92 594.37 57132.30 88888.00 2008-03-26 02:53:51.642 086 13239.44 594.25 57131.57 88888.00 2008-03-26 02:53:52.642 086 13238.53 594.37 57132.30 88888.00 2008-03-26 02:53:53.642 086 13238.92 594.62 57132.06 88888.00 2008-03-26 02:53:54.642 086 13239.18 594.00 57131.94 88888.00 2008-03-26 02:53:55.642 086 13239.44 594.75 57131.82 88888.00 2008-03-26 02:53:56.642 086 13238.79 595.86 57131.94 88888.00 2008-03-26 02:53:57.642 086 13238.79 594.87 57132.55 88888.00 2008-03-26 02:53:58.642 086 13238.92 594.99 57132.18 88888.00 2008-03-26 02:53:59.642 086 13238.53 594.62 57132.43 88888.00 2008-03-26 02:54:00.642 086 13238.79 595.12 57132.06 88888.00 2008-03-26 02:54:01.642 086 13238.53 594.87 57132.18 88888.00 2008-03-26 02:54:02.642 086 13238.66 594.50 57132.67 88888.00 2008-03-26 02:54:03.642 086 13238.92 594.87 57132.79 88888.00 2008-03-26 02:54:04.642 086 13238.53 595.24 57131.45 88888.00 2008-03-26 02:54:05.642 086 13238.53 594.99 57132.43 88888.00 2008-03-26 02:54:06.642 086 13238.66 595.24 57132.06 88888.00 2008-03-26 02:54:07.642 086 13238.40 595.24 57132.43 88888.00 2008-03-26 02:54:08.642 086 13238.66 594.37 57132.55 88888.00 2008-03-26 02:54:09.642 086 13238.92 594.99 57132.92 88888.00 2008-03-26 02:54:10.642 086 13238.92 595.37 57132.06 88888.00 2008-03-26 02:54:11.642 086 13238.79 594.62 57132.43 88888.00 2008-03-26 02:54:12.642 086 13239.05 595.49 57132.30 88888.00 2008-03-26 02:54:13.642 086 13238.79 594.75 57132.79 88888.00 2008-03-26 02:54:14.642 086 13238.79 594.87 57131.70 88888.00 2008-03-26 02:54:15.642 086 13239.18 594.87 57132.67 88888.00 2008-03-26 02:54:16.642 086 13238.66 594.37 57132.79 88888.00 2008-03-26 02:54:17.642 086 13239.05 595.12 57131.94 88888.00 2008-03-26 02:54:18.642 086 13238.66 594.99 57132.30 88888.00 2008-03-26 02:54:19.642 086 13239.44 594.87 57132.06 88888.00 2008-03-26 02:54:20.642 086 13238.92 594.87 57132.30 88888.00 2008-03-26 02:54:21.642 086 13238.66 594.99 57132.43 88888.00 2008-03-26 02:54:22.642 086 13238.01 595.37 57132.79 88888.00 2008-03-26 02:54:23.642 086 13238.14 594.13 57132.43 88888.00 2008-03-26 02:54:24.642 086 13238.66 594.87 57132.06 88888.00 2008-03-26 02:54:25.642 086 13238.66 594.62 57132.79 88888.00 2008-03-26 02:54:26.642 086 13238.92 594.99 57132.30 88888.00 2008-03-26 02:54:27.642 086 13239.05 594.62 57132.18 88888.00 2008-03-26 02:54:28.642 086 13239.18 594.00 57132.30 88888.00 2008-03-26 02:54:29.642 086 13238.79 594.50 57132.18 88888.00 2008-03-26 02:54:30.642 086 13238.92 595.49 57132.55 88888.00 2008-03-26 02:54:31.642 086 13238.79 594.62 57132.67 88888.00 2008-03-26 02:54:32.642 086 13238.40 594.62 57132.18 88888.00 2008-03-26 02:54:33.642 086 13239.18 594.50 57131.57 88888.00 2008-03-26 02:54:34.642 086 13238.40 594.75 57132.43 88888.00 2008-03-26 02:54:35.642 086 13239.18 594.50 57133.04 88888.00 2008-03-26 02:54:36.642 086 13238.14 594.99 57132.55 88888.00 2008-03-26 02:54:37.642 086 13238.14 594.75 57132.06 88888.00 2008-03-26 02:54:38.642 086 13238.79 594.87 57133.04 88888.00 2008-03-26 02:54:39.642 086 13239.31 594.62 57132.55 88888.00 2008-03-26 02:54:40.642 086 13238.92 594.87 57132.43 88888.00 2008-03-26 02:54:41.642 086 13239.44 594.75 57132.55 88888.00 2008-03-26 02:54:42.642 086 13238.92 594.99 57132.30 88888.00 2008-03-26 02:54:43.642 086 13239.57 594.87 57132.43 88888.00 2008-03-26 02:54:44.642 086 13238.92 594.13 57131.45 88888.00 2008-03-26 02:54:45.642 086 13238.79 594.13 57132.55 88888.00 2008-03-26 02:54:46.642 086 13239.18 594.13 57132.79 88888.00 2008-03-26 02:54:47.642 086 13239.44 594.75 57133.29 88888.00 2008-03-26 02:54:48.642 086 13238.79 594.25 57132.06 88888.00 2008-03-26 02:54:49.642 086 13239.05 595.24 57132.79 88888.00 2008-03-26 02:54:50.642 086 13239.05 595.12 57132.43 88888.00 2008-03-26 02:54:51.642 086 13239.18 594.13 57132.06 88888.00 2008-03-26 02:54:52.642 086 13238.92 594.75 57131.82 88888.00 2008-03-26 02:54:53.642 086 13239.18 594.25 57132.55 88888.00 2008-03-26 02:54:54.642 086 13239.31 595.37 57132.43 88888.00 2008-03-26 02:54:55.642 086 13239.18 594.62 57132.43 88888.00 2008-03-26 02:54:56.642 086 13239.05 594.37 57132.30 88888.00 2008-03-26 02:54:57.642 086 13239.44 594.87 57132.18 88888.00 2008-03-26 02:54:58.642 086 13238.92 594.62 57132.30 88888.00 2008-03-26 02:54:59.642 086 13239.31 594.25 57133.04 88888.00 2008-03-26 02:55:00.642 086 13239.05 594.50 57132.18 88888.00 2008-03-26 02:55:01.642 086 13239.31 595.12 57132.06 88888.00 2008-03-26 02:55:02.642 086 13239.05 594.25 57131.70 88888.00 2008-03-26 02:55:03.642 086 13239.05 594.50 57132.67 88888.00 2008-03-26 02:55:04.642 086 13238.92 594.13 57132.30 88888.00 2008-03-26 02:55:05.642 086 13239.31 594.25 57132.79 88888.00 2008-03-26 02:55:06.642 086 13239.31 593.88 57132.79 88888.00 2008-03-26 02:55:07.642 086 13238.66 594.25 57132.79 88888.00 2008-03-26 02:55:08.642 086 13239.05 594.25 57132.55 88888.00 2008-03-26 02:55:09.642 086 13239.05 593.76 57132.18 88888.00 2008-03-26 02:55:10.642 086 13238.92 594.50 57132.30 88888.00 2008-03-26 02:55:11.642 086 13239.05 593.88 57132.43 88888.00 2008-03-26 02:55:12.642 086 13239.31 594.87 57132.67 88888.00 2008-03-26 02:55:13.642 086 13238.92 594.62 57132.43 88888.00 2008-03-26 02:55:14.642 086 13239.05 593.88 57132.55 88888.00 2008-03-26 02:55:15.642 086 13239.18 594.13 57132.79 88888.00 2008-03-26 02:55:16.642 086 13238.79 594.37 57132.92 88888.00 2008-03-26 02:55:17.642 086 13238.92 594.13 57132.06 88888.00 2008-03-26 02:55:18.642 086 13238.66 594.62 57131.94 88888.00 2008-03-26 02:55:19.642 086 13238.79 594.50 57132.06 88888.00 2008-03-26 02:55:20.642 086 13238.66 593.76 57132.06 88888.00 2008-03-26 02:55:21.642 086 13239.44 594.13 57132.30 88888.00 2008-03-26 02:55:22.642 086 13238.79 593.76 57132.43 88888.00 2008-03-26 02:55:23.642 086 13238.92 594.62 57132.43 88888.00 2008-03-26 02:55:24.642 086 13239.31 593.88 57132.67 88888.00 2008-03-26 02:55:25.642 086 13238.53 594.00 57131.82 88888.00 2008-03-26 02:55:26.642 086 13238.79 594.00 57132.18 88888.00 2008-03-26 02:55:27.642 086 13238.66 593.88 57132.18 88888.00 2008-03-26 02:55:28.642 086 13239.05 594.00 57132.79 88888.00 2008-03-26 02:55:29.642 086 13238.40 594.50 57132.18 88888.00 2008-03-26 02:55:30.642 086 13238.66 594.25 57132.67 88888.00 2008-03-26 02:55:31.642 086 13238.40 594.75 57132.18 88888.00 2008-03-26 02:55:32.642 086 13238.01 594.37 57132.06 88888.00 2008-03-26 02:55:33.642 086 13238.14 594.25 57132.30 88888.00 2008-03-26 02:55:34.642 086 13238.40 594.13 57131.94 88888.00 2008-03-26 02:55:35.642 086 13238.92 593.51 57131.70 88888.00 2008-03-26 02:55:36.642 086 13238.79 594.50 57132.43 88888.00 2008-03-26 02:55:37.642 086 13238.66 594.13 57132.55 88888.00 2008-03-26 02:55:38.642 086 13238.40 594.25 57132.18 88888.00 2008-03-26 02:55:39.642 086 13238.53 594.00 57132.06 88888.00 2008-03-26 02:55:40.642 086 13238.79 594.87 57131.94 88888.00 2008-03-26 02:55:41.642 086 13238.66 594.50 57131.45 88888.00 2008-03-26 02:55:42.642 086 13238.92 594.37 57132.30 88888.00 2008-03-26 02:55:43.642 086 13238.53 594.37 57132.43 88888.00 2008-03-26 02:55:44.642 086 13239.05 594.13 57132.18 88888.00 2008-03-26 02:55:45.642 086 13238.66 594.62 57132.43 88888.00 2008-03-26 02:55:46.642 086 13239.18 594.62 57132.06 88888.00 2008-03-26 02:55:47.642 086 13238.92 594.75 57132.43 88888.00 2008-03-26 02:55:48.642 086 13238.27 594.62 57132.18 88888.00 2008-03-26 02:55:49.642 086 13239.05 594.75 57132.06 88888.00 2008-03-26 02:55:50.642 086 13238.79 594.62 57131.57 88888.00 2008-03-26 02:55:51.642 086 13238.79 594.87 57132.06 88888.00 2008-03-26 02:55:52.642 086 13238.79 594.25 57132.92 88888.00 2008-03-26 02:55:53.642 086 13239.18 595.24 57132.43 88888.00 2008-03-26 02:55:54.642 086 13239.44 594.62 57132.43 88888.00 2008-03-26 02:55:55.642 086 13238.92 595.61 57131.57 88888.00 2008-03-26 02:55:56.642 086 13238.92 595.12 57132.43 88888.00 2008-03-26 02:55:57.642 086 13238.66 594.87 57131.82 88888.00 2008-03-26 02:55:58.642 086 13238.92 595.24 57132.30 88888.00 2008-03-26 02:55:59.642 086 13239.05 594.87 57131.82 88888.00 2008-03-26 02:56:00.642 086 13239.05 595.12 57132.67 88888.00 2008-03-26 02:56:01.642 086 13238.66 595.49 57131.57 88888.00 2008-03-26 02:56:02.642 086 13238.79 595.24 57132.18 88888.00 2008-03-26 02:56:03.642 086 13238.40 594.99 57132.30 88888.00 2008-03-26 02:56:04.642 086 13239.44 595.12 57131.70 88888.00 2008-03-26 02:56:05.642 086 13237.88 594.50 57132.43 88888.00 2008-03-26 02:56:06.642 086 13237.88 594.75 57131.94 88888.00 2008-03-26 02:56:07.642 086 13238.27 595.24 57131.70 88888.00 2008-03-26 02:56:08.642 086 13238.01 595.12 57131.94 88888.00 2008-03-26 02:56:09.642 086 13238.40 595.12 57131.45 88888.00 2008-03-26 02:56:10.642 086 13238.79 594.87 57131.82 88888.00 2008-03-26 02:56:11.642 086 13238.53 594.75 57132.30 88888.00 2008-03-26 02:56:12.642 086 13238.53 595.24 57132.43 88888.00 2008-03-26 02:56:13.642 086 13238.01 595.37 57132.43 88888.00 2008-03-26 02:56:14.642 086 13238.14 595.24 57132.06 88888.00 2008-03-26 02:56:15.642 086 13238.01 594.00 57131.57 88888.00 2008-03-26 02:56:16.642 086 13238.01 595.12 57131.94 88888.00 2008-03-26 02:56:17.642 086 13238.01 595.12 57132.30 88888.00 2008-03-26 02:56:18.642 086 13238.40 594.87 57132.43 88888.00 2008-03-26 02:56:19.642 086 13238.01 595.86 57131.45 88888.00 2008-03-26 02:56:20.642 086 13237.75 595.12 57132.43 88888.00 2008-03-26 02:56:21.642 086 13237.75 595.12 57131.70 88888.00 2008-03-26 02:56:22.642 086 13238.66 595.37 57131.94 88888.00 2008-03-26 02:56:23.642 086 13238.27 595.12 57131.94 88888.00 2008-03-26 02:56:24.642 086 13238.27 594.50 57132.30 88888.00 2008-03-26 02:56:25.642 086 13238.27 594.50 57131.57 88888.00 2008-03-26 02:56:26.642 086 13238.14 594.99 57131.20 88888.00 2008-03-26 02:56:27.642 086 13238.14 594.99 57132.67 88888.00 2008-03-26 02:56:28.642 086 13238.27 594.25 57132.06 88888.00 2008-03-26 02:56:29.642 086 13238.14 594.62 57131.57 88888.00 2008-03-26 02:56:30.642 086 13238.40 594.99 57131.57 88888.00 2008-03-26 02:56:31.642 086 13238.01 594.37 57131.82 88888.00 2008-03-26 02:56:32.642 086 13238.92 594.50 57132.06 88888.00 2008-03-26 02:56:33.642 086 13238.14 595.24 57131.33 88888.00 2008-03-26 02:56:34.642 086 13237.75 594.62 57131.70 88888.00 2008-03-26 02:56:35.642 086 13238.53 595.12 57131.94 88888.00 2008-03-26 02:56:36.642 086 13238.66 594.87 57132.30 88888.00 2008-03-26 02:56:37.642 086 13237.75 594.75 57131.45 88888.00 2008-03-26 02:56:38.642 086 13238.27 594.50 57131.57 88888.00 2008-03-26 02:56:39.642 086 13238.14 594.50 57132.43 88888.00 2008-03-26 02:56:40.642 086 13238.01 594.87 57132.30 88888.00 2008-03-26 02:56:41.642 086 13238.27 595.12 57131.94 88888.00 2008-03-26 02:56:42.642 086 13238.40 594.75 57131.57 88888.00 2008-03-26 02:56:43.642 086 13238.27 595.12 57132.18 88888.00 2008-03-26 02:56:44.642 086 13239.05 594.62 57131.57 88888.00 2008-03-26 02:56:45.642 086 13238.53 594.87 57132.06 88888.00 2008-03-26 02:56:46.642 086 13238.40 594.75 57131.94 88888.00 2008-03-26 02:56:47.642 086 13238.40 595.12 57132.43 88888.00 2008-03-26 02:56:48.642 086 13238.40 595.12 57131.45 88888.00 2008-03-26 02:56:49.642 086 13238.53 594.75 57131.45 88888.00 2008-03-26 02:56:50.642 086 13239.31 595.61 57131.82 88888.00 2008-03-26 02:56:51.642 086 13238.92 595.49 57131.82 88888.00 2008-03-26 02:56:52.642 086 13239.05 594.75 57131.82 88888.00 2008-03-26 02:56:53.642 086 13238.79 595.24 57131.33 88888.00 2008-03-26 02:56:54.642 086 13238.92 595.74 57131.94 88888.00 2008-03-26 02:56:55.642 086 13238.27 594.99 57132.06 88888.00 2008-03-26 02:56:56.642 086 13238.40 595.24 57132.06 88888.00 2008-03-26 02:56:57.642 086 13238.27 594.87 57131.33 88888.00 2008-03-26 02:56:58.642 086 13238.27 595.24 57131.57 88888.00 2008-03-26 02:56:59.642 086 13238.79 595.61 57131.94 88888.00 2008-03-26 02:57:00.642 086 13239.18 594.87 57132.06 88888.00 2008-03-26 02:57:01.642 086 13238.92 595.24 57131.82 88888.00 2008-03-26 02:57:02.642 086 13238.79 595.24 57132.43 88888.00 2008-03-26 02:57:03.642 086 13238.66 595.37 57132.43 88888.00 2008-03-26 02:57:04.642 086 13238.92 594.87 57132.43 88888.00 2008-03-26 02:57:05.642 086 13238.27 594.62 57131.45 88888.00 2008-03-26 02:57:06.642 086 13239.44 595.49 57132.18 88888.00 2008-03-26 02:57:07.642 086 13239.05 595.49 57132.18 88888.00 2008-03-26 02:57:08.642 086 13238.92 595.61 57132.92 88888.00 2008-03-26 02:57:09.642 086 13239.18 594.75 57131.82 88888.00 2008-03-26 02:57:10.642 086 13239.05 595.74 57131.57 88888.00 2008-03-26 02:57:11.642 086 13239.57 595.49 57131.82 88888.00 2008-03-26 02:57:12.642 086 13239.83 594.99 57131.94 88888.00 2008-03-26 02:57:13.642 086 13239.18 595.49 57131.70 88888.00 2008-03-26 02:57:14.642 086 13239.31 595.24 57130.96 88888.00 2008-03-26 02:57:15.642 086 13239.05 595.37 57131.94 88888.00 2008-03-26 02:57:16.642 086 13239.70 595.37 57132.06 88888.00 2008-03-26 02:57:17.642 086 13239.05 595.37 57131.94 88888.00 2008-03-26 02:57:18.642 086 13239.83 595.37 57131.94 88888.00 2008-03-26 02:57:19.642 086 13239.44 595.49 57131.57 88888.00 2008-03-26 02:57:20.642 086 13239.05 595.12 57131.70 88888.00 2008-03-26 02:57:21.642 086 13239.05 595.37 57131.82 88888.00 2008-03-26 02:57:22.642 086 13240.22 595.24 57132.55 88888.00 2008-03-26 02:57:23.642 086 13239.70 595.24 57131.70 88888.00 2008-03-26 02:57:24.642 086 13239.96 595.74 57131.57 88888.00 2008-03-26 02:57:25.642 086 13239.96 595.98 57131.57 88888.00 2008-03-26 02:57:26.642 086 13239.44 595.49 57132.67 88888.00 2008-03-26 02:57:27.642 086 13239.96 595.61 57132.30 88888.00 2008-03-26 02:57:28.642 086 13239.05 594.99 57131.57 88888.00 2008-03-26 02:57:29.642 086 13239.57 595.74 57132.43 88888.00 2008-03-26 02:57:30.642 086 13239.96 595.61 57132.30 88888.00 2008-03-26 02:57:31.642 086 13240.09 595.37 57131.94 88888.00 2008-03-26 02:57:32.642 086 13240.09 595.12 57132.43 88888.00 2008-03-26 02:57:33.642 086 13240.35 595.37 57132.43 88888.00 2008-03-26 02:57:34.642 086 13240.09 595.37 57132.43 88888.00 2008-03-26 02:57:35.642 086 13239.96 595.37 57132.18 88888.00 2008-03-26 02:57:36.642 086 13240.09 594.75 57132.06 88888.00 2008-03-26 02:57:37.642 086 13240.09 594.99 57132.06 88888.00 2008-03-26 02:57:38.642 086 13240.35 594.99 57132.30 88888.00 2008-03-26 02:57:39.642 086 13239.96 595.37 57132.67 88888.00 2008-03-26 02:57:40.642 086 13240.09 595.74 57132.43 88888.00 2008-03-26 02:57:41.642 086 13240.48 594.99 57132.18 88888.00 2008-03-26 02:57:42.642 086 13239.96 595.24 57132.55 88888.00 2008-03-26 02:57:43.642 086 13240.22 595.74 57132.18 88888.00 2008-03-26 02:57:44.642 086 13240.48 595.12 57132.43 88888.00 2008-03-26 02:57:45.642 086 13239.96 595.24 57132.43 88888.00 2008-03-26 02:57:46.642 086 13240.74 595.74 57132.43 88888.00 2008-03-26 02:57:47.642 086 13240.09 595.61 57132.06 88888.00 2008-03-26 02:57:48.642 086 13240.09 595.49 57132.06 88888.00 2008-03-26 02:57:49.642 086 13240.87 594.87 57131.70 88888.00 2008-03-26 02:57:50.642 086 13240.22 595.61 57131.82 88888.00 2008-03-26 02:57:51.642 086 13240.74 595.12 57132.18 88888.00 2008-03-26 02:57:52.642 086 13240.61 595.61 57132.43 88888.00 2008-03-26 02:57:53.642 086 13240.87 595.24 57131.70 88888.00 2008-03-26 02:57:54.642 086 13239.83 595.49 57132.18 88888.00 2008-03-26 02:57:55.642 086 13240.87 595.49 57132.43 88888.00 2008-03-26 02:57:56.642 086 13240.09 595.24 57132.55 88888.00 2008-03-26 02:57:57.642 086 13239.83 595.12 57132.30 88888.00 2008-03-26 02:57:58.642 086 13240.35 595.61 57132.55 88888.00 2008-03-26 02:57:59.642 086 13240.09 595.61 57131.57 88888.00 2008-03-26 02:58:00.642 086 13239.44 594.99 57132.43 88888.00 2008-03-26 02:58:01.642 086 13239.96 594.99 57132.18 88888.00 2008-03-26 02:58:02.642 086 13239.96 595.12 57131.82 88888.00 2008-03-26 02:58:03.642 086 13240.22 595.37 57132.06 88888.00 2008-03-26 02:58:04.642 086 13239.96 594.99 57132.18 88888.00 2008-03-26 02:58:05.642 086 13239.96 594.75 57132.06 88888.00 2008-03-26 02:58:06.642 086 13240.09 595.24 57132.79 88888.00 2008-03-26 02:58:07.642 086 13240.61 595.49 57132.43 88888.00 2008-03-26 02:58:08.642 086 13239.57 594.75 57132.79 88888.00 2008-03-26 02:58:09.642 086 13240.09 594.75 57132.43 88888.00 2008-03-26 02:58:10.642 086 13239.70 595.37 57132.55 88888.00 2008-03-26 02:58:11.642 086 13239.96 595.12 57132.06 88888.00 2008-03-26 02:58:12.642 086 13239.70 595.24 57131.57 88888.00 2008-03-26 02:58:13.642 086 13239.83 595.12 57132.18 88888.00 2008-03-26 02:58:14.642 086 13239.57 595.49 57132.55 88888.00 2008-03-26 02:58:15.642 086 13239.31 595.37 57131.94 88888.00 2008-03-26 02:58:16.642 086 13239.96 595.24 57131.57 88888.00 2008-03-26 02:58:17.642 086 13240.35 595.49 57132.79 88888.00 2008-03-26 02:58:18.642 086 13240.22 595.24 57132.18 88888.00 2008-03-26 02:58:19.642 086 13240.09 595.12 57132.18 88888.00 2008-03-26 02:58:20.642 086 13240.09 594.75 57132.55 88888.00 2008-03-26 02:58:21.642 086 13239.44 594.75 57132.67 88888.00 2008-03-26 02:58:22.642 086 13239.96 594.50 57131.82 88888.00 2008-03-26 02:58:23.642 086 13239.57 595.86 57131.70 88888.00 2008-03-26 02:58:24.642 086 13239.57 595.49 57131.94 88888.00 2008-03-26 02:58:25.642 086 13239.57 594.75 57131.45 88888.00 2008-03-26 02:58:26.642 086 13239.44 595.61 57132.30 88888.00 2008-03-26 02:58:27.642 086 13239.70 595.24 57132.30 88888.00 2008-03-26 02:58:28.642 086 13239.83 595.49 57132.06 88888.00 2008-03-26 02:58:29.642 086 13239.18 595.24 57131.57 88888.00 2008-03-26 02:58:30.642 086 13240.22 595.61 57132.30 88888.00 2008-03-26 02:58:31.642 086 13238.79 595.37 57132.06 88888.00 2008-03-26 02:58:32.642 086 13239.96 594.75 57131.45 88888.00 2008-03-26 02:58:33.642 086 13239.31 595.74 57132.43 88888.00 2008-03-26 02:58:34.642 086 13239.18 595.37 57132.06 88888.00 2008-03-26 02:58:35.642 086 13239.70 595.49 57131.82 88888.00 2008-03-26 02:58:36.642 086 13239.44 595.24 57132.30 88888.00 2008-03-26 02:58:37.642 086 13239.18 595.86 57132.55 88888.00 2008-03-26 02:58:38.642 086 13239.44 595.49 57132.67 88888.00 2008-03-26 02:58:39.642 086 13239.96 595.12 57131.57 88888.00 2008-03-26 02:58:40.642 086 13239.31 595.37 57131.94 88888.00 2008-03-26 02:58:41.642 086 13238.79 595.24 57132.06 88888.00 2008-03-26 02:58:43.642 086 13239.05 595.24 57132.06 88888.00 2008-03-26 02:58:44.642 086 13239.83 595.37 57131.70 88888.00 2008-03-26 02:58:45.642 086 13239.31 595.12 57132.06 88888.00 2008-03-26 02:58:46.642 086 13238.92 595.24 57132.30 88888.00 2008-03-26 02:58:47.642 086 13239.44 594.50 57132.18 88888.00 2008-03-26 02:58:48.642 086 13239.70 594.37 57131.57 88888.00 2008-03-26 02:58:49.642 086 13239.44 594.99 57132.06 88888.00 2008-03-26 02:58:50.642 086 13239.70 594.75 57131.82 88888.00 2008-03-26 02:58:51.642 086 13240.09 595.49 57131.94 88888.00 2008-03-26 02:58:52.642 086 13239.57 594.37 57132.18 88888.00 2008-03-26 02:58:53.642 086 13238.53 594.37 57131.82 88888.00 2008-03-26 02:58:54.642 086 13238.14 595.12 57131.33 88888.00 2008-03-26 02:58:55.642 086 13238.79 594.37 57131.94 88888.00 2008-03-26 02:58:56.642 086 13239.18 594.00 57131.70 88888.00 2008-03-26 02:58:57.642 086 13238.53 594.50 57131.57 88888.00 2008-03-26 02:58:58.642 086 13238.79 595.12 57131.94 88888.00 2008-03-26 02:58:59.642 086 13239.31 594.13 57131.94 88888.00 2008-03-26 02:59:00.642 086 13239.05 594.75 57131.82 88888.00 2008-03-26 02:59:01.642 086 13238.66 594.62 57131.20 88888.00 2008-03-26 02:59:02.642 086 13239.70 593.88 57131.57 88888.00 2008-03-26 02:59:03.642 086 13239.18 594.50 57132.30 88888.00 2008-03-26 02:59:04.642 086 13239.18 594.00 57131.33 88888.00 2008-03-26 02:59:05.642 086 13239.18 594.37 57131.82 88888.00 2008-03-26 02:59:06.642 086 13239.31 594.62 57132.55 88888.00 2008-03-26 02:59:07.642 086 13239.44 594.62 57131.45 88888.00 2008-03-26 02:59:08.642 086 13239.05 594.87 57131.57 88888.00 2008-03-26 02:59:09.642 086 13239.57 594.62 57131.45 88888.00 2008-03-26 02:59:10.642 086 13238.53 594.50 57131.33 88888.00 2008-03-26 02:59:11.642 086 13238.79 595.24 57131.33 88888.00 2008-03-26 02:59:12.642 086 13238.66 594.62 57132.06 88888.00 2008-03-26 02:59:13.642 086 13239.18 594.13 57131.94 88888.00 2008-03-26 02:59:14.642 086 13238.92 594.75 57131.45 88888.00 2008-03-26 02:59:15.642 086 13238.92 594.37 57131.57 88888.00 2008-03-26 02:59:16.642 086 13239.44 594.25 57131.08 88888.00 2008-03-26 02:59:17.642 086 13238.92 594.13 57131.70 88888.00 2008-03-26 02:59:18.642 086 13238.40 593.88 57131.33 88888.00 2008-03-26 02:59:19.642 086 13238.53 593.88 57131.33 88888.00 2008-03-26 02:59:20.642 086 13238.92 593.88 57131.70 88888.00 2008-03-26 02:59:21.642 086 13239.18 594.99 57131.94 88888.00 2008-03-26 02:59:22.642 086 13239.18 594.37 57131.70 88888.00 2008-03-26 02:59:23.642 086 13239.05 594.37 57131.33 88888.00 2008-03-26 02:59:24.642 086 13239.18 594.37 57132.06 88888.00 2008-03-26 02:59:25.642 086 13239.05 594.37 57131.08 88888.00 2008-03-26 02:59:26.642 086 13239.31 594.25 57131.57 88888.00 2008-03-26 02:59:27.642 086 13239.05 593.76 57131.57 88888.00 2008-03-26 02:59:28.642 086 13239.44 594.37 57132.18 88888.00 2008-03-26 02:59:29.642 086 13239.18 593.88 57131.94 88888.00 2008-03-26 02:59:30.642 086 13239.70 594.37 57131.45 88888.00 2008-03-26 02:59:31.642 086 13238.92 594.37 57131.20 88888.00 2008-03-26 02:59:32.642 086 13239.44 594.00 57131.08 88888.00 2008-03-26 02:59:33.642 086 13239.44 594.62 57131.08 88888.00 2008-03-26 02:59:34.642 086 13239.70 593.76 57131.70 88888.00 2008-03-26 02:59:35.642 086 13239.31 594.13 57131.82 88888.00 2008-03-26 02:59:36.642 086 13239.31 594.25 57131.33 88888.00 2008-03-26 02:59:37.642 086 13238.92 594.25 57131.82 88888.00 2008-03-26 02:59:38.642 086 13239.05 594.62 57131.70 88888.00 2008-03-26 02:59:39.642 086 13238.53 594.37 57132.30 88888.00 2008-03-26 02:59:40.642 086 13238.79 593.76 57131.82 88888.00 2008-03-26 02:59:41.642 086 13239.05 593.88 57131.82 88888.00 2008-03-26 02:59:42.642 086 13238.79 593.76 57131.82 88888.00 2008-03-26 02:59:43.642 086 13239.31 593.76 57131.45 88888.00 2008-03-26 02:59:44.642 086 13238.92 594.25 57131.57 88888.00 2008-03-26 02:59:45.642 086 13239.05 593.76 57132.06 88888.00 2008-03-26 02:59:46.642 086 13239.05 594.50 57131.70 88888.00 2008-03-26 02:59:47.642 086 13239.31 594.25 57132.43 88888.00 2008-03-26 02:59:48.642 086 13238.53 593.88 57131.57 88888.00 2008-03-26 02:59:49.642 086 13238.79 594.37 57131.08 88888.00 2008-03-26 02:59:50.642 086 13238.92 594.37 57131.94 88888.00 2008-03-26 02:59:51.642 086 13238.66 594.50 57131.33 88888.00 2008-03-26 02:59:52.642 086 13238.40 594.13 57131.82 88888.00 2008-03-26 02:59:53.642 086 13239.05 594.99 57131.57 88888.00 2008-03-26 02:59:54.642 086 13239.05 594.50 57131.82 88888.00 2008-03-26 02:59:55.642 086 13239.57 594.13 57131.70 88888.00 2008-03-26 03:00:00.642 086 13238.40 594.37 57131.82 88888.00 2008-03-26 03:00:01.642 086 13239.70 594.75 57131.70 88888.00 2008-03-26 03:00:02.642 086 13240.09 593.88 57132.06 88888.00 2008-03-26 03:00:03.642 086 13239.57 594.75 57131.45 88888.00 2008-03-26 03:00:04.642 086 13238.79 594.13 57131.08 88888.00 2008-03-26 03:00:05.642 086 13240.09 594.62 57131.33 88888.00 2008-03-26 03:00:06.642 086 13239.18 594.50 57131.45 88888.00 2008-03-26 03:00:07.642 086 13239.44 595.12 57131.57 88888.00 2008-03-26 03:00:08.642 086 13239.44 594.50 57131.94 88888.00 2008-03-26 03:00:09.642 086 13239.96 594.99 57131.82 88888.00 2008-03-26 03:00:10.642 086 13239.70 595.61 57131.94 88888.00 2008-03-26 03:00:11.642 086 13239.83 595.37 57132.06 88888.00 2008-03-26 03:00:12.642 086 13239.31 595.37 57132.55 88888.00 2008-03-26 03:00:13.642 086 13239.31 595.86 57131.45 88888.00 2008-03-26 03:00:14.642 086 13239.31 594.99 57131.33 88888.00 2008-03-26 03:00:15.642 086 13239.18 594.87 57131.82 88888.00 2008-03-26 03:00:16.642 086 13239.57 595.37 57131.82 88888.00 2008-03-26 03:00:17.642 086 13239.18 595.24 57132.18 88888.00 2008-03-26 03:00:18.642 086 13239.18 595.37 57131.94 88888.00 2008-03-26 03:00:19.642 086 13239.96 595.98 57132.55 88888.00 2008-03-26 03:00:20.642 086 13239.31 594.62 57132.18 88888.00 2008-03-26 03:00:21.642 086 13239.57 594.99 57132.06 88888.00 2008-03-26 03:00:22.642 086 13238.79 595.37 57131.82 88888.00 2008-03-26 03:00:23.642 086 13239.05 595.24 57131.33 88888.00 2008-03-26 03:00:24.642 086 13238.79 595.49 57131.20 88888.00 2008-03-26 03:00:25.642 086 13238.92 595.24 57131.94 88888.00 2008-03-26 03:00:26.642 086 13238.79 595.24 57132.18 88888.00 2008-03-26 03:00:27.642 086 13238.53 594.87 57132.43 88888.00 2008-03-26 03:00:28.642 086 13239.18 595.37 57131.33 88888.00 2008-03-26 03:00:29.642 086 13238.79 595.61 57131.94 88888.00 2008-03-26 03:00:30.642 086 13238.66 595.24 57131.94 88888.00 2008-03-26 03:00:31.642 086 13238.79 594.87 57132.30 88888.00 2008-03-26 03:00:32.642 086 13239.31 595.24 57131.70 88888.00 2008-03-26 03:00:33.642 086 13239.05 595.61 57132.18 88888.00 2008-03-26 03:00:34.642 086 13239.57 595.12 57132.18 88888.00 2008-03-26 03:00:35.642 086 13238.79 595.61 57131.82 88888.00 2008-03-26 03:00:36.642 086 13238.53 595.12 57131.94 88888.00 2008-03-26 03:00:37.642 086 13238.92 595.12 57131.45 88888.00 2008-03-26 03:00:38.642 086 13239.05 595.74 57132.43 88888.00 2008-03-26 03:00:39.642 086 13239.05 595.86 57131.70 88888.00 2008-03-26 03:00:40.642 086 13238.66 595.12 57132.30 88888.00 2008-03-26 03:00:41.642 086 13239.05 595.86 57131.82 88888.00 2008-03-26 03:00:43.642 086 13240.22 594.99 57131.70 88888.00 2008-03-26 03:00:44.642 086 13239.31 595.37 57132.30 88888.00 2008-03-26 03:00:45.642 086 13238.66 595.24 57131.94 88888.00 2008-03-26 03:00:46.642 086 13239.05 595.61 57132.06 88888.00 2008-03-26 03:00:47.642 086 13238.53 595.49 57131.70 88888.00 2008-03-26 03:00:48.642 086 13238.40 595.86 57131.33 88888.00 2008-03-26 03:00:49.642 086 13238.79 595.98 57131.45 88888.00 2008-03-26 03:00:50.642 086 13239.44 595.98 57131.82 88888.00 2008-03-26 03:00:51.642 086 13238.92 595.61 57131.70 88888.00 2008-03-26 03:00:52.642 086 13239.31 595.24 57131.82 88888.00 2008-03-26 03:00:53.642 086 13238.79 595.49 57132.06 88888.00 2008-03-26 03:00:54.642 086 13239.44 595.86 57131.82 88888.00 2008-03-26 03:00:55.642 086 13238.53 595.86 57131.94 88888.00 2008-03-26 03:00:56.642 086 13240.09 596.23 57131.57 88888.00 2008-03-26 03:00:57.642 086 13239.05 595.98 57132.30 88888.00 2008-03-26 03:00:58.642 086 13239.44 595.37 57131.08 88888.00 2008-03-26 03:00:59.642 086 13239.31 596.11 57131.20 88888.00 2008-03-26 03:01:00.642 086 13239.31 595.98 57132.18 88888.00 2008-03-26 03:01:01.642 086 13239.05 595.61 57131.82 88888.00 2008-03-26 03:01:02.642 086 13239.18 596.23 57131.82 88888.00 2008-03-26 03:01:03.642 086 13239.18 596.85 57131.94 88888.00 2008-03-26 03:01:04.642 086 13239.31 595.86 57131.33 88888.00 2008-03-26 03:01:05.642 086 13239.70 595.86 57131.70 88888.00 2008-03-26 03:01:06.642 086 13239.44 596.48 57131.94 88888.00 2008-03-26 03:01:07.642 086 13239.83 596.48 57131.70 88888.00 2008-03-26 03:01:08.642 086 13239.44 596.23 57132.06 88888.00 2008-03-26 03:01:09.642 086 13239.44 595.98 57132.06 88888.00 2008-03-26 03:01:10.642 086 13240.22 595.61 57131.82 88888.00 2008-03-26 03:01:11.642 086 13238.66 596.11 57132.18 88888.00 2008-03-26 03:01:12.642 086 13239.05 596.73 57132.18 88888.00 2008-03-26 03:01:13.642 086 13239.44 595.86 57132.18 88888.00 2008-03-26 03:01:14.642 086 13238.79 596.73 57132.18 88888.00 2008-03-26 03:01:15.642 086 13238.92 596.60 57132.18 88888.00 2008-03-26 03:01:16.642 086 13239.05 596.23 57132.43 88888.00 2008-03-26 03:01:17.642 086 13239.44 596.48 57131.94 88888.00 2008-03-26 03:01:18.642 086 13239.44 597.10 57131.94 88888.00 2008-03-26 03:01:19.642 086 13238.92 596.48 57131.33 88888.00 2008-03-26 03:01:20.642 086 13238.79 596.85 57131.45 88888.00 2008-03-26 03:01:21.642 086 13239.31 596.73 57132.18 88888.00 2008-03-26 03:01:22.642 086 13239.57 596.60 57131.82 88888.00 2008-03-26 03:01:23.642 086 13238.92 595.74 57132.06 88888.00 2008-03-26 03:01:24.642 086 13239.44 596.60 57131.94 88888.00 2008-03-26 03:01:25.642 086 13239.96 596.48 57132.18 88888.00 2008-03-26 03:01:26.642 086 13239.18 596.48 57132.30 88888.00 2008-03-26 03:01:27.642 086 13239.57 595.74 57132.30 88888.00 2008-03-26 03:01:28.642 086 13239.44 596.23 57132.79 88888.00 2008-03-26 03:01:29.642 086 13239.05 596.23 57132.06 88888.00 2008-03-26 03:01:30.642 086 13239.18 596.73 57131.82 88888.00 2008-03-26 03:01:31.642 086 13239.18 596.36 57131.94 88888.00 2008-03-26 03:01:32.642 086 13239.18 596.36 57131.57 88888.00 2008-03-26 03:01:33.642 086 13239.44 596.11 57132.06 88888.00 2008-03-26 03:01:34.642 086 13239.96 596.23 57131.82 88888.00 2008-03-26 03:01:35.642 086 13239.18 596.36 57131.94 88888.00 2008-03-26 03:01:36.642 086 13239.05 595.98 57132.18 88888.00 2008-03-26 03:01:37.642 086 13239.18 596.36 57131.70 88888.00 2008-03-26 03:01:38.642 086 13239.57 595.74 57132.18 88888.00 2008-03-26 03:01:39.642 086 13239.44 596.11 57132.18 88888.00 2008-03-26 03:01:40.642 086 13239.70 596.73 57132.18 88888.00 2008-03-26 03:01:41.642 086 13239.57 595.74 57131.94 88888.00 2008-03-26 03:01:42.642 086 13239.57 595.74 57132.30 88888.00 2008-03-26 03:01:43.642 086 13239.18 595.86 57132.30 88888.00 2008-03-26 03:01:44.642 086 13240.35 595.74 57132.06 88888.00 2008-03-26 03:01:45.642 086 13239.18 595.61 57132.06 88888.00 2008-03-26 03:01:46.642 086 13239.31 595.74 57131.70 88888.00 2008-03-26 03:01:47.642 086 13239.70 595.74 57131.57 88888.00 2008-03-26 03:01:48.642 086 13239.96 595.86 57131.94 88888.00 2008-03-26 03:01:49.642 086 13239.44 595.98 57131.20 88888.00 2008-03-26 03:01:50.642 086 13239.31 596.11 57131.94 88888.00 2008-03-26 03:01:51.642 086 13239.05 595.61 57131.82 88888.00 2008-03-26 03:01:52.642 086 13239.96 596.48 57131.82 88888.00 2008-03-26 03:01:53.642 086 13238.92 595.98 57132.30 88888.00 2008-03-26 03:01:54.642 086 13238.92 594.99 57131.94 88888.00 2008-03-26 03:01:55.642 086 13239.05 595.74 57131.33 88888.00 2008-03-26 03:01:56.642 086 13239.44 595.37 57131.33 88888.00 2008-03-26 03:01:57.642 086 13239.05 595.37 57131.82 88888.00 2008-03-26 03:01:58.642 086 13239.18 595.98 57132.18 88888.00 2008-03-26 03:01:59.642 086 13239.70 595.49 57131.82 88888.00 2008-03-26 03:02:00.642 086 13238.53 595.61 57132.30 88888.00 2008-03-26 03:02:01.642 086 13238.79 595.49 57131.33 88888.00 2008-03-26 03:02:02.642 086 13238.79 594.87 57132.43 88888.00 2008-03-26 03:02:03.642 086 13238.66 595.86 57131.45 88888.00 2008-03-26 03:02:04.642 086 13238.92 596.23 57131.57 88888.00 2008-03-26 03:02:05.642 086 13238.14 595.12 57132.30 88888.00 2008-03-26 03:02:06.642 086 13238.79 595.37 57131.45 88888.00 2008-03-26 03:02:07.642 086 13239.57 594.99 57131.20 88888.00 2008-03-26 03:02:08.642 086 13239.18 595.37 57131.94 88888.00 2008-03-26 03:02:09.642 086 13238.40 594.99 57131.57 88888.00 2008-03-26 03:02:10.642 086 13239.05 594.87 57131.94 88888.00 2008-03-26 03:02:11.642 086 13238.92 595.49 57131.70 88888.00 2008-03-26 03:02:12.642 086 13238.92 595.49 57132.06 88888.00 2008-03-26 03:02:13.642 086 13238.66 594.99 57131.33 88888.00 2008-03-26 03:02:14.642 086 13239.18 594.87 57131.08 88888.00 2008-03-26 03:02:15.642 086 13239.57 594.75 57130.96 88888.00 2008-03-26 03:02:16.642 086 13238.66 594.99 57131.70 88888.00 2008-03-26 03:02:17.642 086 13238.79 594.75 57131.57 88888.00 2008-03-26 03:02:18.642 086 13238.79 594.13 57131.94 88888.00 2008-03-26 03:02:19.642 086 13239.05 594.25 57131.82 88888.00 2008-03-26 03:02:20.642 086 13238.40 594.00 57131.57 88888.00 2008-03-26 03:02:21.642 086 13238.92 595.24 57131.33 88888.00 2008-03-26 03:02:22.642 086 13238.14 594.87 57130.71 88888.00 2008-03-26 03:02:23.642 086 13238.66 595.12 57131.08 88888.00 2008-03-26 03:02:24.642 086 13238.01 594.62 57131.20 88888.00 2008-03-26 03:02:25.642 086 13238.53 594.50 57131.70 88888.00 2008-03-26 03:02:26.642 086 13238.92 594.62 57131.70 88888.00 2008-03-26 03:02:27.642 086 13238.79 594.25 57131.45 88888.00 2008-03-26 03:02:28.642 086 13239.05 595.24 57130.96 88888.00 2008-03-26 03:02:29.642 086 13238.40 594.75 57131.08 88888.00 2008-03-26 03:02:30.642 086 13238.79 594.25 57131.57 88888.00 2008-03-26 03:02:31.642 086 13239.70 594.62 57130.96 88888.00 2008-03-26 03:02:32.642 086 13239.18 594.99 57131.08 88888.00 2008-03-26 03:02:33.642 086 13239.05 594.87 57131.57 88888.00 2008-03-26 03:02:34.642 086 13238.92 594.99 57130.71 88888.00 2008-03-26 03:02:35.642 086 13239.31 594.62 57131.33 88888.00 2008-03-26 03:02:36.642 086 13239.18 594.99 57131.70 88888.00 2008-03-26 03:02:37.642 086 13238.66 594.75 57132.18 88888.00 2008-03-26 03:02:38.642 086 13239.83 594.25 57131.45 88888.00 2008-03-26 03:02:39.642 086 13239.18 594.75 57131.45 88888.00 2008-03-26 03:02:40.642 086 13239.05 594.75 57131.45 88888.00 2008-03-26 03:02:41.642 086 13239.57 594.13 57131.20 88888.00 2008-03-26 03:02:42.642 086 13239.44 594.50 57132.55 88888.00 2008-03-26 03:02:43.642 086 13238.92 594.37 57131.94 88888.00 2008-03-26 03:02:44.642 086 13239.96 593.63 57132.30 88888.00 2008-03-26 03:02:45.642 086 13239.44 593.51 57131.82 88888.00 2008-03-26 03:02:46.642 086 13240.09 593.38 57131.70 88888.00 2008-03-26 03:02:47.642 086 13239.31 593.38 57131.82 88888.00 2008-03-26 03:02:48.642 086 13240.35 593.26 57131.57 88888.00 2008-03-26 03:02:49.642 086 13239.70 593.26 57131.08 88888.00 2008-03-26 03:02:50.642 086 13238.92 592.76 57131.57 88888.00 2008-03-26 03:02:51.642 086 13239.83 592.64 57131.57 88888.00 2008-03-26 03:02:52.642 086 13239.57 593.14 57131.33 88888.00 2008-03-26 03:02:53.642 086 13239.70 592.15 57131.45 88888.00 2008-03-26 03:02:54.642 086 13239.44 592.89 57131.70 88888.00 2008-03-26 03:02:55.642 086 13239.70 592.15 57132.18 88888.00 2008-03-26 03:02:56.642 086 13239.31 592.02 57131.57 88888.00 2008-03-26 03:02:57.642 086 13240.61 592.02 57132.18 88888.00 2008-03-26 03:02:58.642 086 13239.83 592.27 57131.45 88888.00 2008-03-26 03:02:59.642 086 13240.22 592.15 57131.57 88888.00 2008-03-26 03:03:00.642 086 13239.31 591.53 57132.30 88888.00 2008-03-26 03:03:01.642 086 13240.48 592.27 57131.45 88888.00 2008-03-26 03:03:02.642 086 13240.22 591.65 57131.57 88888.00 2008-03-26 03:03:03.642 086 13240.22 592.27 57131.57 88888.00 2008-03-26 03:03:04.642 086 13239.31 592.76 57131.94 88888.00 2008-03-26 03:03:05.642 086 13240.22 592.52 57132.43 88888.00 2008-03-26 03:03:06.642 086 13240.22 592.64 57131.82 88888.00 2008-03-26 03:03:07.642 086 13239.96 592.89 57132.18 88888.00 2008-03-26 03:03:08.642 086 13240.74 592.76 57132.30 88888.00 2008-03-26 03:03:09.642 086 13240.87 593.26 57131.70 88888.00 2008-03-26 03:03:10.642 086 13241.78 593.88 57131.45 88888.00 2008-03-26 03:03:11.642 086 13240.87 593.76 57131.57 88888.00 2008-03-26 03:03:12.642 086 13241.52 594.00 57132.06 88888.00 2008-03-26 03:03:13.642 086 13241.39 594.00 57131.45 88888.00 2008-03-26 03:03:14.642 086 13241.65 594.13 57131.08 88888.00 2008-03-26 03:03:15.642 086 13242.69 594.37 57131.70 88888.00 2008-03-26 03:03:16.642 086 13242.30 594.00 57131.57 88888.00 2008-03-26 03:03:17.642 086 13242.82 593.76 57131.57 88888.00 2008-03-26 03:03:18.642 086 13242.82 594.37 57131.70 88888.00 2008-03-26 03:03:19.642 086 13241.78 594.75 57131.94 88888.00 2008-03-26 03:03:20.642 086 13242.56 594.87 57131.70 88888.00 2008-03-26 03:03:21.642 086 13243.21 593.76 57131.33 88888.00 2008-03-26 03:03:22.642 086 13242.82 594.25 57131.94 88888.00 2008-03-26 03:03:23.642 086 13242.95 594.87 57131.82 88888.00 2008-03-26 03:03:24.642 086 13242.56 594.62 57131.70 88888.00 2008-03-26 03:03:25.642 086 13243.73 594.87 57132.18 88888.00 2008-03-26 03:03:26.642 086 13243.86 594.75 57131.94 88888.00 2008-03-26 03:03:27.642 086 13243.86 594.25 57132.18 88888.00 2008-03-26 03:03:28.642 086 13244.12 594.62 57132.43 88888.00 2008-03-26 03:03:29.642 086 13243.99 595.37 57132.18 88888.00 2008-03-26 03:03:30.642 086 13244.12 595.24 57132.18 88888.00 2008-03-26 03:03:31.642 086 13244.51 595.24 57131.94 88888.00 2008-03-26 03:03:32.642 086 13245.29 595.61 57131.82 88888.00 2008-03-26 03:03:33.642 086 13244.64 595.49 57131.70 88888.00 2008-03-26 03:03:34.642 086 13245.16 595.24 57132.55 88888.00 2008-03-26 03:03:35.642 086 13245.16 595.98 57132.79 88888.00 2008-03-26 03:03:36.642 086 13244.64 595.61 57133.04 88888.00 2008-03-26 03:03:37.642 086 13245.03 596.11 57131.70 88888.00 2008-03-26 03:03:38.642 086 13244.77 596.23 57132.30 88888.00 2008-03-26 03:03:39.642 086 13244.64 595.61 57132.67 88888.00 2008-03-26 03:03:40.642 086 13244.77 596.48 57133.04 88888.00 2008-03-26 03:03:41.642 086 13245.16 596.23 57132.67 88888.00 2008-03-26 03:03:42.642 086 13244.38 596.11 57132.43 88888.00 2008-03-26 03:03:43.642 086 13244.38 596.11 57133.04 88888.00 2008-03-26 03:03:44.642 086 13243.86 596.11 57132.79 88888.00 2008-03-26 03:03:45.642 086 13244.25 596.23 57132.55 88888.00 2008-03-26 03:03:46.642 086 13244.25 596.73 57132.55 88888.00 2008-03-26 03:03:47.642 086 13244.12 596.36 57132.67 88888.00 2008-03-26 03:03:48.642 086 13243.73 596.48 57133.16 88888.00 2008-03-26 03:03:49.642 086 13243.21 596.23 57132.79 88888.00 2008-03-26 03:03:50.642 086 13243.99 595.37 57132.55 88888.00 2008-03-26 03:03:51.642 086 13243.73 596.60 57132.67 88888.00 2008-03-26 03:03:52.642 086 13243.47 596.98 57133.16 88888.00 2008-03-26 03:03:53.642 086 13243.86 596.11 57133.04 88888.00 2008-03-26 03:03:54.642 086 13243.60 596.60 57133.04 88888.00 2008-03-26 03:03:55.642 086 13243.60 596.73 57133.04 88888.00 2008-03-26 03:03:56.642 086 13243.99 596.23 57133.29 88888.00 2008-03-26 03:03:57.642 086 13243.34 596.11 57133.04 88888.00 2008-03-26 03:03:58.642 086 13243.99 596.48 57133.41 88888.00 2008-03-26 03:03:59.642 086 13243.86 595.86 57132.43 88888.00 2008-03-26 03:04:00.642 086 13244.25 596.48 57132.43 88888.00 2008-03-26 03:04:01.642 086 13243.99 596.23 57133.04 88888.00 2008-03-26 03:04:02.642 086 13244.25 596.60 57132.79 88888.00 2008-03-26 03:04:03.642 086 13244.38 596.36 57132.43 88888.00 2008-03-26 03:04:04.642 086 13244.77 596.36 57132.67 88888.00 2008-03-26 03:04:05.642 086 13244.25 596.85 57133.53 88888.00 2008-03-26 03:04:06.642 086 13243.99 596.36 57132.67 88888.00 2008-03-26 03:04:07.642 086 13244.12 596.98 57132.55 88888.00 2008-03-26 03:04:08.642 086 13244.77 597.10 57132.92 88888.00 2008-03-26 03:04:09.642 086 13244.51 596.73 57132.79 88888.00 2008-03-26 03:04:10.642 086 13244.25 597.10 57132.92 88888.00 2008-03-26 03:04:11.642 086 13244.64 596.73 57132.79 88888.00 2008-03-26 03:04:12.642 086 13244.64 597.47 57132.79 88888.00 2008-03-26 03:04:13.642 086 13244.90 597.10 57132.43 88888.00 2008-03-26 03:04:14.642 086 13244.12 597.10 57132.67 88888.00 2008-03-26 03:04:15.642 086 13244.90 597.59 57132.43 88888.00 2008-03-26 03:04:16.642 086 13244.51 597.22 57131.82 88888.00 2008-03-26 03:04:17.642 086 13244.25 597.47 57132.79 88888.00 2008-03-26 03:04:18.642 086 13243.99 597.10 57132.55 88888.00 2008-03-26 03:04:19.642 086 13244.25 597.59 57132.30 88888.00 2008-03-26 03:04:20.642 086 13243.99 597.97 57133.04 88888.00 2008-03-26 03:04:21.642 086 13244.38 597.22 57132.43 88888.00 2008-03-26 03:04:22.642 086 13244.12 597.59 57132.92 88888.00 2008-03-26 03:04:23.642 086 13243.47 597.84 57132.55 88888.00 2008-03-26 03:04:24.642 086 13242.82 597.97 57132.55 88888.00 2008-03-26 03:04:25.642 086 13242.56 597.59 57132.79 88888.00 2008-03-26 03:04:26.642 086 13243.47 598.96 57133.16 88888.00 2008-03-26 03:04:27.642 086 13243.73 598.83 57132.55 88888.00 2008-03-26 03:04:28.642 086 13243.60 598.21 57132.30 88888.00 2008-03-26 03:04:29.642 086 13243.73 598.59 57132.55 88888.00 2008-03-26 03:04:30.642 086 13243.34 598.96 57133.04 88888.00 2008-03-26 03:04:31.642 086 13243.60 598.96 57133.29 88888.00 2008-03-26 03:04:32.642 086 13243.21 598.46 57133.41 88888.00 2008-03-26 03:04:33.642 086 13242.82 598.71 57132.30 88888.00 2008-03-26 03:04:34.642 086 13242.56 598.83 57132.92 88888.00 2008-03-26 03:04:35.642 086 13243.08 598.83 57133.41 88888.00 2008-03-26 03:04:36.642 086 13243.34 599.08 57132.30 88888.00 2008-03-26 03:04:37.642 086 13242.69 598.59 57132.92 88888.00 2008-03-26 03:04:38.642 086 13243.73 599.20 57133.16 88888.00 2008-03-26 03:04:39.642 086 13242.95 598.83 57132.55 88888.00 2008-03-26 03:04:40.642 086 13242.56 598.46 57132.92 88888.00 2008-03-26 03:04:41.642 086 13242.56 599.20 57132.43 88888.00 2008-03-26 03:04:42.642 086 13242.95 598.21 57132.92 88888.00 2008-03-26 03:04:43.642 086 13242.56 598.83 57132.30 88888.00 2008-03-26 03:04:44.642 086 13242.95 599.08 57132.67 88888.00 2008-03-26 03:04:45.642 086 13242.82 599.20 57133.04 88888.00 2008-03-26 03:04:46.642 086 13242.30 599.20 57132.92 88888.00 2008-03-26 03:04:47.642 086 13242.30 598.96 57133.04 88888.00 2008-03-26 03:04:48.642 086 13242.69 599.08 57132.79 88888.00 2008-03-26 03:04:49.642 086 13242.30 599.20 57132.92 88888.00 2008-03-26 03:04:50.642 086 13242.43 598.83 57132.55 88888.00 2008-03-26 03:04:51.642 086 13242.69 598.96 57133.29 88888.00 2008-03-26 03:04:52.642 086 13242.95 599.20 57133.53 88888.00 2008-03-26 03:04:53.642 086 13242.30 599.08 57133.16 88888.00 2008-03-26 03:04:54.642 086 13241.26 599.45 57132.92 88888.00 2008-03-26 03:04:55.642 086 13242.17 599.58 57132.79 88888.00 2008-03-26 03:04:56.642 086 13242.04 599.33 57132.67 88888.00 2008-03-26 03:04:57.642 086 13241.65 598.59 57132.79 88888.00 2008-03-26 03:04:58.642 086 13241.91 598.21 57132.18 88888.00 2008-03-26 03:04:59.642 086 13241.26 598.21 57132.55 88888.00 2008-03-26 03:05:00.642 086 13241.65 598.59 57132.92 88888.00 2008-03-26 03:05:01.642 086 13241.52 598.71 57132.79 88888.00 2008-03-26 03:05:02.642 086 13241.65 598.34 57133.16 88888.00 2008-03-26 03:05:03.642 086 13241.39 598.71 57132.67 88888.00 2008-03-26 03:05:04.642 086 13240.87 599.20 57132.79 88888.00 2008-03-26 03:05:05.642 086 13241.52 598.46 57131.94 88888.00 2008-03-26 03:05:06.642 086 13240.87 598.09 57132.55 88888.00 2008-03-26 03:05:07.642 086 13241.26 598.71 57132.30 88888.00 2008-03-26 03:05:08.642 086 13240.74 598.71 57132.18 88888.00 2008-03-26 03:05:09.642 086 13240.74 598.21 57132.43 88888.00 2008-03-26 03:05:10.642 086 13241.00 598.09 57132.06 88888.00 2008-03-26 03:05:11.642 086 13241.00 598.46 57132.79 88888.00 2008-03-26 03:05:12.642 086 13240.48 597.97 57132.67 88888.00 2008-03-26 03:05:13.642 086 13240.35 598.21 57132.18 88888.00 2008-03-26 03:05:14.642 086 13240.48 597.72 57131.94 88888.00 2008-03-26 03:05:15.642 086 13240.48 597.72 57132.43 88888.00 2008-03-26 03:05:16.642 086 13240.35 598.21 57132.18 88888.00 2008-03-26 03:05:17.642 086 13240.61 597.97 57132.18 88888.00 2008-03-26 03:05:18.642 086 13240.09 597.97 57132.06 88888.00 2008-03-26 03:05:19.642 086 13240.35 598.09 57132.18 88888.00 2008-03-26 03:05:20.642 086 13240.35 597.84 57132.18 88888.00 2008-03-26 03:05:21.642 086 13240.22 597.47 57131.82 88888.00 2008-03-26 03:05:22.642 086 13239.96 597.22 57132.67 88888.00 2008-03-26 03:05:23.642 086 13240.22 597.84 57133.04 88888.00 2008-03-26 03:05:24.642 086 13239.83 597.10 57132.43 88888.00 2008-03-26 03:05:25.642 086 13240.48 596.73 57132.43 88888.00 2008-03-26 03:05:26.642 086 13239.96 597.10 57131.70 88888.00 2008-03-26 03:05:27.642 086 13240.09 595.74 57132.06 88888.00 2008-03-26 03:05:28.642 086 13240.09 596.48 57131.82 88888.00 2008-03-26 03:05:29.642 086 13239.57 595.49 57131.94 88888.00 2008-03-26 03:05:30.642 086 13239.44 595.49 57132.43 88888.00 2008-03-26 03:05:31.642 086 13240.09 595.61 57132.67 88888.00 2008-03-26 03:05:32.642 086 13240.22 594.99 57132.30 88888.00 2008-03-26 03:05:33.642 086 13240.61 595.12 57131.82 88888.00 2008-03-26 03:05:34.642 086 13240.35 594.87 57132.30 88888.00 2008-03-26 03:05:35.642 086 13240.74 594.87 57132.43 88888.00 2008-03-26 03:05:36.642 086 13241.00 594.99 57132.18 88888.00 2008-03-26 03:05:37.642 086 13239.83 594.37 57132.55 88888.00 2008-03-26 03:05:38.642 086 13240.35 594.87 57131.94 88888.00 2008-03-26 03:05:39.642 086 13239.83 594.87 57131.94 88888.00 2008-03-26 03:05:40.642 086 13240.22 594.00 57132.67 88888.00 2008-03-26 03:05:41.642 086 13240.74 594.50 57132.18 88888.00 2008-03-26 03:05:42.642 086 13240.48 594.62 57132.30 88888.00 2008-03-26 03:05:43.642 086 13239.96 594.25 57131.70 88888.00 2008-03-26 03:05:44.642 086 13240.22 594.13 57131.94 88888.00 2008-03-26 03:05:45.642 086 13240.74 595.12 57132.43 88888.00 2008-03-26 03:05:46.642 086 13241.39 594.37 57132.30 88888.00 2008-03-26 03:05:47.642 086 13240.74 594.50 57131.33 88888.00 2008-03-26 03:05:48.642 086 13241.39 594.62 57132.67 88888.00 2008-03-26 03:05:49.642 086 13241.39 595.37 57131.82 88888.00 2008-03-26 03:05:50.642 086 13241.65 594.87 57132.55 88888.00 2008-03-26 03:05:51.642 086 13241.78 595.37 57131.57 88888.00 2008-03-26 03:05:52.642 086 13242.30 595.74 57131.45 88888.00 2008-03-26 03:05:53.642 086 13241.78 595.86 57131.57 88888.00 2008-03-26 03:05:54.642 086 13242.17 594.87 57132.06 88888.00 2008-03-26 03:05:55.642 086 13242.17 595.86 57131.94 88888.00 2008-03-26 03:05:56.642 086 13242.30 596.11 57131.57 88888.00 2008-03-26 03:05:57.642 086 13242.43 595.12 57131.94 88888.00 2008-03-26 03:05:58.642 086 13242.17 595.74 57131.94 88888.00 2008-03-26 03:05:59.642 086 13242.56 595.49 57132.43 88888.00 2008-03-26 03:06:00.642 086 13242.95 595.37 57132.43 88888.00 2008-03-26 03:06:01.642 086 13242.43 595.49 57132.30 88888.00 2008-03-26 03:06:02.642 086 13243.21 595.37 57132.18 88888.00 2008-03-26 03:06:03.642 086 13243.21 595.37 57132.06 88888.00 2008-03-26 03:06:04.642 086 13243.60 595.24 57132.43 88888.00 2008-03-26 03:06:05.642 086 13243.47 595.98 57132.30 88888.00 2008-03-26 03:06:06.642 086 13242.82 596.11 57131.82 88888.00 2008-03-26 03:06:07.642 086 13244.12 595.86 57132.67 88888.00 2008-03-26 03:06:08.642 086 13243.99 596.60 57133.04 88888.00 2008-03-26 03:06:09.642 086 13243.99 596.36 57132.18 88888.00 2008-03-26 03:06:10.642 086 13243.73 596.48 57132.30 88888.00 2008-03-26 03:06:11.642 086 13243.47 596.98 57132.55 88888.00 2008-03-26 03:06:12.642 086 13244.12 596.23 57132.30 88888.00 2008-03-26 03:06:13.642 086 13243.99 596.98 57132.43 88888.00 2008-03-26 03:06:14.642 086 13244.25 596.98 57132.06 88888.00 2008-03-26 03:06:15.642 086 13243.99 597.35 57132.18 88888.00 2008-03-26 03:06:16.642 086 13244.64 597.22 57131.82 88888.00 2008-03-26 03:06:17.642 086 13244.12 596.98 57132.06 88888.00 2008-03-26 03:06:18.642 086 13244.51 597.72 57132.92 88888.00 2008-03-26 03:06:19.642 086 13244.38 597.10 57132.55 88888.00 2008-03-26 03:06:20.642 086 13244.64 597.10 57133.29 88888.00 2008-03-26 03:06:21.642 086 13244.64 597.35 57132.79 88888.00 2008-03-26 03:06:22.642 086 13244.64 597.10 57132.43 88888.00 2008-03-26 03:06:23.642 086 13244.38 597.22 57132.79 88888.00 2008-03-26 03:06:24.642 086 13244.38 597.47 57132.06 88888.00 2008-03-26 03:06:25.642 086 13244.90 597.10 57132.06 88888.00 2008-03-26 03:06:26.642 086 13244.51 597.10 57132.43 88888.00 2008-03-26 03:06:27.642 086 13244.64 597.59 57132.67 88888.00 2008-03-26 03:06:28.642 086 13244.51 597.59 57131.94 88888.00 2008-03-26 03:06:29.642 086 13244.77 596.98 57133.41 88888.00 2008-03-26 03:06:30.642 086 13244.64 596.98 57132.67 88888.00 2008-03-26 03:06:31.642 086 13245.42 597.10 57133.41 88888.00 2008-03-26 03:06:32.642 086 13244.38 597.59 57132.79 88888.00 2008-03-26 03:06:33.641 086 13244.64 597.59 57132.18 88888.00 2008-03-26 03:06:34.641 086 13245.81 596.85 57132.55 88888.00 2008-03-26 03:06:35.641 086 13245.29 597.47 57132.67 88888.00 2008-03-26 03:06:36.641 086 13244.51 597.47 57132.67 88888.00 2008-03-26 03:06:37.641 086 13245.16 596.73 57132.79 88888.00 2008-03-26 03:06:38.641 086 13244.90 596.73 57132.30 88888.00 2008-03-26 03:06:39.641 086 13245.81 596.85 57132.92 88888.00 2008-03-26 03:06:40.641 086 13245.81 596.85 57132.67 88888.00 2008-03-26 03:06:41.641 086 13245.16 596.36 57132.43 88888.00 2008-03-26 03:06:42.641 086 13244.51 596.23 57132.92 88888.00 2008-03-26 03:06:43.641 086 13245.03 596.98 57132.30 88888.00 2008-03-26 03:06:44.641 086 13245.81 596.73 57133.04 88888.00 2008-03-26 03:06:45.641 086 13245.29 596.73 57132.55 88888.00 2008-03-26 03:06:46.641 086 13244.90 596.48 57132.43 88888.00 2008-03-26 03:06:47.641 086 13245.29 597.35 57132.92 88888.00 2008-03-26 03:06:48.641 086 13245.42 596.48 57133.16 88888.00 2008-03-26 03:06:49.641 086 13246.07 596.11 57133.29 88888.00 2008-03-26 03:06:50.641 086 13245.68 595.86 57132.67 88888.00 2008-03-26 03:06:51.641 086 13245.81 596.11 57132.18 88888.00 2008-03-26 03:06:52.641 086 13245.81 596.36 57133.04 88888.00 2008-03-26 03:06:53.641 086 13245.94 596.23 57133.04 88888.00 2008-03-26 03:06:54.641 086 13246.59 595.86 57132.43 88888.00 2008-03-26 03:06:55.641 086 13246.46 596.11 57133.16 88888.00 2008-03-26 03:06:56.641 086 13246.07 595.61 57132.79 88888.00 2008-03-26 03:06:57.641 086 13245.42 596.48 57132.43 88888.00 2008-03-26 03:06:58.641 086 13246.07 596.23 57133.29 88888.00 2008-03-26 03:06:59.641 086 13246.33 595.49 57132.79 88888.00 2008-03-26 03:07:00.641 086 13246.20 595.74 57132.67 88888.00 2008-03-26 03:07:01.641 086 13246.20 596.11 57133.41 88888.00 2008-03-26 03:07:02.641 086 13246.33 595.61 57132.79 88888.00 2008-03-26 03:07:03.641 086 13245.81 596.36 57132.92 88888.00 2008-03-26 03:07:04.641 086 13246.33 595.86 57132.67 88888.00 2008-03-26 03:07:05.641 086 13246.07 595.74 57132.92 88888.00 2008-03-26 03:07:06.641 086 13246.72 595.98 57133.16 88888.00 2008-03-26 03:07:07.641 086 13246.59 596.23 57132.67 88888.00 2008-03-26 03:07:08.641 086 13246.98 595.86 57132.55 88888.00 2008-03-26 03:07:09.641 086 13246.46 596.73 57132.92 88888.00 2008-03-26 03:07:10.641 086 13246.72 595.61 57132.67 88888.00 2008-03-26 03:07:11.641 086 13245.81 596.36 57132.55 88888.00 2008-03-26 03:07:12.641 086 13246.72 596.36 57133.04 88888.00 2008-03-26 03:07:13.641 086 13246.07 595.74 57133.29 88888.00 2008-03-26 03:07:14.641 086 13246.59 595.74 57132.79 88888.00 2008-03-26 03:07:15.641 086 13246.46 595.86 57132.92 88888.00 2008-03-26 03:07:16.641 086 13246.33 595.86 57133.41 88888.00 2008-03-26 03:07:17.641 086 13246.98 596.11 57132.92 88888.00 2008-03-26 03:07:18.641 086 13245.94 596.60 57133.04 88888.00 2008-03-26 03:07:19.641 086 13246.59 595.49 57133.53 88888.00 2008-03-26 03:07:20.641 086 13247.24 596.36 57133.41 88888.00 2008-03-26 03:07:21.641 086 13246.46 596.36 57134.02 88888.00 2008-03-26 03:07:22.641 086 13246.59 596.60 57133.29 88888.00 2008-03-26 03:07:23.641 086 13246.72 595.98 57133.16 88888.00 2008-03-26 03:07:24.641 086 13246.72 596.11 57133.89 88888.00 2008-03-26 03:07:25.641 086 13246.20 596.48 57132.92 88888.00 2008-03-26 03:07:26.641 086 13247.24 596.23 57133.16 88888.00 2008-03-26 03:07:27.641 086 13246.20 596.36 57133.41 88888.00 2008-03-26 03:07:28.641 086 13246.98 595.98 57133.65 88888.00 2008-03-26 03:07:29.641 086 13246.20 595.24 57133.65 88888.00 2008-03-26 03:07:30.641 086 13247.50 596.23 57132.55 88888.00 2008-03-26 03:07:31.641 086 13247.24 595.74 57133.29 88888.00 2008-03-26 03:07:32.641 086 13246.85 595.86 57133.04 88888.00 2008-03-26 03:07:33.641 086 13246.59 596.11 57133.65 88888.00 2008-03-26 03:07:34.641 086 13246.85 595.49 57133.04 88888.00 2008-03-26 03:07:35.641 086 13247.11 596.48 57132.79 88888.00 2008-03-26 03:07:36.641 086 13247.63 596.23 57132.92 88888.00 2008-03-26 03:07:37.641 086 13247.50 596.11 57133.53 88888.00 2008-03-26 03:07:38.641 086 13247.24 595.98 57133.16 88888.00 2008-03-26 03:07:39.641 086 13247.24 596.23 57133.77 88888.00 2008-03-26 03:07:40.641 086 13247.50 595.74 57133.04 88888.00 2008-03-26 03:07:41.641 086 13246.59 595.98 57133.16 88888.00 2008-03-26 03:07:42.641 086 13247.50 595.86 57133.53 88888.00 2008-03-26 03:07:43.641 086 13246.46 595.86 57133.04 88888.00 2008-03-26 03:07:44.641 086 13247.76 596.23 57133.04 88888.00 2008-03-26 03:07:45.641 086 13247.89 595.98 57133.65 88888.00 2008-03-26 03:07:46.641 086 13247.63 596.73 57133.16 88888.00 2008-03-26 03:07:47.641 086 13247.50 596.23 57133.53 88888.00 2008-03-26 03:07:48.641 086 13247.63 595.86 57132.79 88888.00 2008-03-26 03:07:49.641 086 13247.89 596.11 57133.65 88888.00 2008-03-26 03:07:50.641 086 13247.63 596.60 57133.29 88888.00 2008-03-26 03:07:51.641 086 13247.37 595.86 57133.04 88888.00 2008-03-26 03:07:52.641 086 13248.15 595.86 57134.14 88888.00 2008-03-26 03:07:53.641 086 13248.02 596.11 57133.41 88888.00 2008-03-26 03:07:54.641 086 13247.50 595.86 57133.16 88888.00 2008-03-26 03:07:55.641 086 13247.89 595.74 57133.16 88888.00 2008-03-26 03:07:56.641 086 13247.37 595.86 57133.29 88888.00 2008-03-26 03:07:57.641 086 13247.50 595.86 57133.41 88888.00 2008-03-26 03:07:58.641 086 13247.11 595.61 57132.79 88888.00 2008-03-26 03:07:59.641 086 13247.24 595.61 57132.92 88888.00 2008-03-26 03:08:00.641 086 13247.63 595.37 57133.41 88888.00 2008-03-26 03:08:01.641 086 13248.02 595.49 57132.67 88888.00 2008-03-26 03:08:02.641 086 13248.28 594.99 57133.04 88888.00 2008-03-26 03:08:03.641 086 13247.50 595.61 57133.29 88888.00 2008-03-26 03:08:04.641 086 13247.50 595.37 57133.53 88888.00 2008-03-26 03:08:05.641 086 13247.50 594.99 57133.16 88888.00 2008-03-26 03:08:06.641 086 13247.24 595.24 57132.79 88888.00 2008-03-26 03:08:07.641 086 13247.63 594.62 57133.53 88888.00 2008-03-26 03:08:08.641 086 13247.89 594.99 57132.92 88888.00 2008-03-26 03:08:09.641 086 13247.50 594.62 57133.04 88888.00 2008-03-26 03:08:10.641 086 13248.02 595.24 57132.43 88888.00 2008-03-26 03:08:11.641 086 13246.72 594.99 57132.43 88888.00 2008-03-26 03:08:12.641 086 13247.11 595.49 57132.79 88888.00 2008-03-26 03:08:13.641 086 13247.63 594.87 57132.67 88888.00 2008-03-26 03:08:14.641 086 13247.37 595.24 57133.04 88888.00 2008-03-26 03:08:15.641 086 13247.63 594.62 57132.92 88888.00 2008-03-26 03:08:16.641 086 13246.85 595.37 57132.30 88888.00 2008-03-26 03:08:17.641 086 13247.50 595.86 57132.43 88888.00 2008-03-26 03:08:18.641 086 13247.24 595.74 57132.43 88888.00 2008-03-26 03:08:19.641 086 13248.02 595.49 57133.16 88888.00 2008-03-26 03:08:20.641 086 13247.11 594.87 57132.43 88888.00 2008-03-26 03:08:21.641 086 13247.50 595.37 57132.55 88888.00 2008-03-26 03:08:22.641 086 13247.76 595.37 57132.43 88888.00 2008-03-26 03:08:23.641 086 13247.63 595.61 57133.16 88888.00 2008-03-26 03:08:24.641 086 13247.24 595.24 57132.92 88888.00 2008-03-26 03:08:25.641 086 13247.89 595.61 57133.53 88888.00 2008-03-26 03:08:26.641 086 13248.02 595.74 57132.55 88888.00 2008-03-26 03:08:27.641 086 13248.41 595.61 57132.92 88888.00 2008-03-26 03:08:28.641 086 13248.54 596.36 57133.16 88888.00 2008-03-26 03:08:29.641 086 13248.15 596.11 57133.16 88888.00 2008-03-26 03:08:30.641 086 13247.50 595.61 57132.67 88888.00 2008-03-26 03:08:31.641 086 13248.02 596.60 57132.79 88888.00 2008-03-26 03:08:32.641 086 13247.50 595.61 57132.79 88888.00 2008-03-26 03:08:33.641 086 13247.89 595.86 57133.16 88888.00 2008-03-26 03:08:34.641 086 13248.02 596.11 57133.41 88888.00 2008-03-26 03:08:35.641 086 13248.41 595.98 57132.92 88888.00 2008-03-26 03:08:36.641 086 13247.37 596.48 57133.04 88888.00 2008-03-26 03:08:37.641 086 13248.15 596.85 57133.04 88888.00 2008-03-26 03:08:38.641 086 13247.89 596.98 57133.53 88888.00 2008-03-26 03:08:39.641 086 13247.76 596.60 57133.16 88888.00 2008-03-26 03:08:40.641 086 13248.02 596.85 57132.67 88888.00 2008-03-26 03:08:41.641 086 13248.54 596.60 57132.92 88888.00 2008-03-26 03:08:43.641 086 13248.67 597.59 57132.79 88888.00 2008-03-26 03:08:44.641 086 13248.67 597.10 57133.29 88888.00 2008-03-26 03:08:45.641 086 13247.76 597.10 57133.65 88888.00 2008-03-26 03:08:46.641 086 13248.54 596.98 57132.92 88888.00 2008-03-26 03:08:47.641 086 13248.41 598.59 57133.29 88888.00 2008-03-26 03:08:48.641 086 13248.02 597.59 57133.04 88888.00 2008-03-26 03:08:49.641 086 13247.89 597.10 57133.29 88888.00 2008-03-26 03:08:50.641 086 13247.76 597.22 57133.41 88888.00 2008-03-26 03:08:51.641 086 13247.37 597.10 57132.79 88888.00 2008-03-26 03:08:52.641 086 13247.24 598.09 57133.53 88888.00 2008-03-26 03:08:53.641 086 13248.28 597.47 57133.04 88888.00 2008-03-26 03:08:54.641 086 13247.89 598.21 57133.65 88888.00 2008-03-26 03:08:55.641 086 13247.50 597.97 57133.16 88888.00 2008-03-26 03:08:56.641 086 13248.02 597.10 57133.77 88888.00 2008-03-26 03:08:57.641 086 13246.98 597.72 57133.53 88888.00 2008-03-26 03:08:58.641 086 13247.63 597.22 57133.29 88888.00 2008-03-26 03:08:59.641 086 13248.28 597.72 57133.16 88888.00 2008-03-26 03:09:00.641 086 13247.11 597.97 57133.16 88888.00 2008-03-26 03:09:01.641 086 13247.37 597.72 57133.04 88888.00 2008-03-26 03:09:02.641 086 13247.63 597.97 57133.04 88888.00 2008-03-26 03:09:03.641 086 13247.76 597.97 57133.04 88888.00 2008-03-26 03:09:04.641 086 13247.76 597.97 57133.53 88888.00 2008-03-26 03:09:05.641 086 13247.37 597.35 57133.65 88888.00 2008-03-26 03:09:06.641 086 13246.98 598.34 57133.04 88888.00 2008-03-26 03:09:07.641 086 13247.89 597.59 57132.55 88888.00 2008-03-26 03:09:08.641 086 13247.63 597.97 57133.04 88888.00 2008-03-26 03:09:09.641 086 13247.76 597.10 57132.79 88888.00 2008-03-26 03:09:10.641 086 13247.50 597.59 57133.04 88888.00 2008-03-26 03:09:11.641 086 13247.63 598.09 57133.29 88888.00 2008-03-26 03:09:12.641 086 13248.02 597.22 57133.16 88888.00 2008-03-26 03:09:13.641 086 13247.76 597.47 57133.16 88888.00 2008-03-26 03:09:14.641 086 13247.11 597.47 57133.29 88888.00 2008-03-26 03:09:15.641 086 13247.50 597.84 57133.29 88888.00 2008-03-26 03:09:16.641 086 13247.37 597.10 57133.41 88888.00 2008-03-26 03:09:17.641 086 13247.37 596.85 57132.79 88888.00 2008-03-26 03:09:18.641 086 13246.98 597.59 57132.92 88888.00 2008-03-26 03:09:19.641 086 13247.50 597.22 57133.04 88888.00 2008-03-26 03:09:20.641 086 13247.37 597.22 57133.16 88888.00 2008-03-26 03:09:21.641 086 13247.24 596.85 57132.79 88888.00 2008-03-26 03:09:22.641 086 13246.98 597.84 57133.53 88888.00 2008-03-26 03:09:23.641 086 13246.59 597.72 57133.16 88888.00 2008-03-26 03:09:24.641 086 13247.24 596.98 57132.79 88888.00 2008-03-26 03:09:25.641 086 13246.85 597.22 57133.16 88888.00 2008-03-26 03:09:26.641 086 13247.11 596.60 57132.79 88888.00 2008-03-26 03:09:27.641 086 13248.15 597.47 57132.55 88888.00 2008-03-26 03:09:28.641 086 13247.24 597.47 57133.29 88888.00 2008-03-26 03:09:29.641 086 13247.11 596.98 57133.04 88888.00 2008-03-26 03:09:30.641 086 13247.11 597.22 57133.29 88888.00 2008-03-26 03:09:31.641 086 13247.11 597.47 57133.29 88888.00 2008-03-26 03:09:32.641 086 13246.98 596.60 57132.43 88888.00 2008-03-26 03:09:33.641 086 13246.72 597.35 57132.43 88888.00 2008-03-26 03:09:34.641 086 13246.98 597.59 57132.67 88888.00 2008-03-26 03:09:35.641 086 13246.59 596.98 57132.79 88888.00 2008-03-26 03:09:36.641 086 13246.59 597.35 57132.79 88888.00 2008-03-26 03:09:37.641 086 13247.50 596.73 57132.67 88888.00 2008-03-26 03:09:38.641 086 13247.63 596.98 57132.92 88888.00 2008-03-26 03:09:39.641 086 13247.50 596.48 57132.55 88888.00 2008-03-26 03:09:40.641 086 13246.46 597.22 57132.67 88888.00 2008-03-26 03:09:41.641 086 13246.85 597.47 57133.04 88888.00 2008-03-26 03:09:42.641 086 13247.76 596.23 57133.16 88888.00 2008-03-26 03:09:43.641 086 13247.11 596.85 57132.30 88888.00 2008-03-26 03:09:44.641 086 13247.63 596.85 57132.67 88888.00 2008-03-26 03:09:45.641 086 13247.11 596.60 57132.30 88888.00 2008-03-26 03:09:46.641 086 13247.11 597.10 57132.79 88888.00 2008-03-26 03:09:47.641 086 13247.11 597.10 57133.16 88888.00 2008-03-26 03:09:48.641 086 13247.37 596.73 57132.43 88888.00 2008-03-26 03:09:49.641 086 13246.98 596.73 57132.43 88888.00 2008-03-26 03:09:50.641 086 13247.11 596.73 57132.55 88888.00 2008-03-26 03:09:51.641 086 13246.98 596.11 57132.79 88888.00 2008-03-26 03:09:52.641 086 13247.11 596.73 57132.18 88888.00 2008-03-26 03:09:53.641 086 13247.37 596.73 57132.30 88888.00 2008-03-26 03:09:54.641 086 13247.76 596.11 57132.30 88888.00 2008-03-26 03:09:55.641 086 13247.37 596.73 57132.92 88888.00 2008-03-26 03:09:56.641 086 13247.24 596.98 57132.67 88888.00 2008-03-26 03:09:57.641 086 13247.11 596.23 57132.18 88888.00 2008-03-26 03:09:58.641 086 13246.85 595.86 57132.67 88888.00 2008-03-26 03:09:59.641 086 13247.24 596.36 57132.92 88888.00 2008-03-26 03:10:00.641 086 13247.63 596.48 57133.65 88888.00 2008-03-26 03:10:01.641 086 13247.37 596.73 57132.67 88888.00 2008-03-26 03:10:02.641 086 13247.37 596.23 57133.16 88888.00 2008-03-26 03:10:03.641 086 13247.50 596.48 57132.79 88888.00 2008-03-26 03:10:04.641 086 13246.85 596.36 57133.04 88888.00 2008-03-26 03:10:05.641 086 13247.37 596.36 57133.53 88888.00 2008-03-26 03:10:06.641 086 13248.02 596.11 57133.04 88888.00 2008-03-26 03:10:07.641 086 13247.50 596.36 57133.16 88888.00 2008-03-26 03:10:08.641 086 13247.11 596.60 57132.67 88888.00 2008-03-26 03:10:09.641 086 13247.50 596.23 57132.30 88888.00 2008-03-26 03:10:10.641 086 13247.76 596.11 57132.55 88888.00 2008-03-26 03:10:11.641 086 13247.63 596.73 57132.67 88888.00 2008-03-26 03:10:12.641 086 13247.89 597.22 57132.92 88888.00 2008-03-26 03:10:13.641 086 13247.37 596.48 57133.16 88888.00 2008-03-26 03:10:14.641 086 13248.02 596.23 57132.43 88888.00 2008-03-26 03:10:15.641 086 13248.28 596.73 57133.04 88888.00 2008-03-26 03:10:16.641 086 13248.28 596.23 57133.04 88888.00 2008-03-26 03:10:17.641 086 13248.41 596.73 57132.43 88888.00 2008-03-26 03:10:18.641 086 13247.37 596.36 57132.67 88888.00 2008-03-26 03:10:19.641 086 13248.28 596.48 57132.55 88888.00 2008-03-26 03:10:20.641 086 13248.15 596.48 57132.55 88888.00 2008-03-26 03:10:21.641 086 13248.80 596.48 57132.55 88888.00 2008-03-26 03:10:22.641 086 13247.63 596.60 57132.55 88888.00 2008-03-26 03:10:23.641 086 13248.02 596.73 57132.79 88888.00 2008-03-26 03:10:24.641 086 13247.89 596.36 57132.30 88888.00 2008-03-26 03:10:25.641 086 13248.02 596.48 57132.79 88888.00 2008-03-26 03:10:26.641 086 13247.50 596.73 57132.92 88888.00 2008-03-26 03:10:27.641 086 13247.37 595.74 57132.43 88888.00 2008-03-26 03:10:28.641 086 13248.67 596.48 57132.92 88888.00 2008-03-26 03:10:29.641 086 13248.15 596.48 57132.43 88888.00 2008-03-26 03:10:30.641 086 13248.15 596.98 57132.30 88888.00 2008-03-26 03:10:31.641 086 13248.02 596.85 57132.43 88888.00 2008-03-26 03:10:32.641 086 13247.89 596.85 57132.92 88888.00 2008-03-26 03:10:33.641 086 13248.15 596.48 57132.79 88888.00 2008-03-26 03:10:34.641 086 13248.54 596.98 57132.18 88888.00 2008-03-26 03:10:35.641 086 13247.76 597.35 57133.04 88888.00 2008-03-26 03:10:36.641 086 13248.02 596.73 57132.79 88888.00 2008-03-26 03:10:37.641 086 13248.67 596.85 57132.43 88888.00 2008-03-26 03:10:38.641 086 13248.54 597.59 57132.79 88888.00 2008-03-26 03:10:39.641 086 13249.06 597.47 57132.18 88888.00 2008-03-26 03:10:40.641 086 13247.89 596.98 57133.16 88888.00 2008-03-26 03:10:41.641 086 13248.41 597.47 57133.16 88888.00 2008-03-26 03:10:42.641 086 13248.80 597.72 57132.43 88888.00 2008-03-26 03:10:43.641 086 13248.41 596.85 57132.67 88888.00 2008-03-26 03:10:44.641 086 13248.80 597.10 57132.92 88888.00 2008-03-26 03:10:45.641 086 13248.28 597.10 57133.29 88888.00 2008-03-26 03:10:46.641 086 13248.67 596.48 57132.55 88888.00 2008-03-26 03:10:47.641 086 13248.67 597.35 57132.67 88888.00 2008-03-26 03:10:48.641 086 13249.06 597.22 57132.55 88888.00 2008-03-26 03:10:49.641 086 13249.19 597.47 57132.30 88888.00 2008-03-26 03:10:50.641 086 13248.54 597.22 57132.67 88888.00 2008-03-26 03:10:51.641 086 13248.54 596.60 57132.92 88888.00 2008-03-26 03:10:52.641 086 13249.19 597.35 57132.67 88888.00 2008-03-26 03:10:53.641 086 13248.41 597.10 57132.30 88888.00 2008-03-26 03:10:54.641 086 13248.80 597.22 57132.18 88888.00 2008-03-26 03:10:55.641 086 13248.80 597.10 57132.55 88888.00 2008-03-26 03:10:56.641 086 13248.41 597.22 57132.55 88888.00 2008-03-26 03:10:57.641 086 13248.80 597.72 57132.92 88888.00 2008-03-26 03:10:58.641 086 13248.54 597.22 57132.67 88888.00 2008-03-26 03:10:59.641 086 13248.54 597.10 57133.04 88888.00 2008-03-26 03:11:00.641 086 13249.06 597.59 57132.92 88888.00 2008-03-26 03:11:01.641 086 13249.19 597.47 57132.79 88888.00 2008-03-26 03:11:02.641 086 13249.32 597.72 57132.55 88888.00 2008-03-26 03:11:03.641 086 13249.32 597.35 57132.43 88888.00 2008-03-26 03:11:04.641 086 13248.67 596.48 57132.55 88888.00 2008-03-26 03:11:05.641 086 13248.80 597.10 57132.43 88888.00 2008-03-26 03:11:06.641 086 13248.93 597.35 57132.30 88888.00 2008-03-26 03:11:07.641 086 13248.80 597.10 57132.79 88888.00 2008-03-26 03:11:08.641 086 13248.67 597.72 57132.06 88888.00 2008-03-26 03:11:09.641 086 13249.45 597.10 57132.30 88888.00 2008-03-26 03:11:10.641 086 13249.06 597.10 57132.18 88888.00 2008-03-26 03:11:11.641 086 13248.67 597.35 57132.43 88888.00 2008-03-26 03:11:12.641 086 13248.93 596.98 57132.30 88888.00 2008-03-26 03:11:13.641 086 13248.93 597.10 57132.30 88888.00 2008-03-26 03:11:14.641 086 13249.19 597.22 57131.82 88888.00 2008-03-26 03:11:15.641 086 13248.67 596.98 57132.43 88888.00 2008-03-26 03:11:16.641 086 13248.41 597.10 57132.55 88888.00 2008-03-26 03:11:17.641 086 13248.93 596.73 57132.18 88888.00 2008-03-26 03:11:18.641 086 13249.06 597.47 57132.55 88888.00 2008-03-26 03:11:19.641 086 13249.58 597.10 57132.43 88888.00 2008-03-26 03:11:20.641 086 13249.19 597.35 57131.82 88888.00 2008-03-26 03:11:21.641 086 13248.93 596.85 57132.92 88888.00 2008-03-26 03:11:22.641 086 13249.32 597.22 57132.43 88888.00 2008-03-26 03:11:23.641 086 13249.45 597.35 57132.06 88888.00 2008-03-26 03:11:24.641 086 13248.67 597.84 57132.79 88888.00 2008-03-26 03:11:25.641 086 13248.41 597.22 57131.94 88888.00 2008-03-26 03:11:26.641 086 13249.45 597.10 57132.18 88888.00 2008-03-26 03:11:27.641 086 13249.06 596.98 57132.55 88888.00 2008-03-26 03:11:28.641 086 13249.06 597.35 57132.55 88888.00 2008-03-26 03:11:29.641 086 13249.32 597.10 57132.30 88888.00 2008-03-26 03:11:30.641 086 13249.45 596.85 57132.06 88888.00 2008-03-26 03:11:31.641 086 13249.71 596.85 57132.30 88888.00 2008-03-26 03:11:32.641 086 13249.32 597.22 57131.82 88888.00 2008-03-26 03:11:33.641 086 13249.19 597.72 57132.43 88888.00 2008-03-26 03:11:34.641 086 13249.19 597.59 57132.79 88888.00 2008-03-26 03:11:35.641 086 13248.80 597.10 57132.06 88888.00 2008-03-26 03:11:36.641 086 13249.58 597.47 57132.06 88888.00 2008-03-26 03:11:37.641 086 13249.19 597.59 57132.06 88888.00 2008-03-26 03:11:38.641 086 13249.45 597.97 57132.30 88888.00 2008-03-26 03:11:39.641 086 13249.97 597.84 57132.67 88888.00 2008-03-26 03:11:40.641 086 13248.67 598.21 57132.55 88888.00 2008-03-26 03:11:41.641 086 13249.19 597.84 57132.55 88888.00 2008-03-26 03:11:42.641 086 13249.71 597.47 57133.04 88888.00 2008-03-26 03:11:43.641 086 13248.67 597.35 57132.67 88888.00 2008-03-26 03:11:44.641 086 13249.32 597.10 57132.55 88888.00 2008-03-26 03:11:45.641 086 13248.41 597.47 57132.43 88888.00 2008-03-26 03:11:46.641 086 13248.67 596.85 57132.79 88888.00 2008-03-26 03:11:47.641 086 13248.93 596.73 57132.30 88888.00 2008-03-26 03:11:48.641 086 13249.32 596.98 57133.04 88888.00 2008-03-26 03:11:49.641 086 13249.45 597.59 57133.04 88888.00 2008-03-26 03:11:50.641 086 13248.80 597.72 57133.29 88888.00 2008-03-26 03:11:51.641 086 13249.71 597.22 57132.79 88888.00 2008-03-26 03:11:52.641 086 13249.45 597.72 57132.43 88888.00 2008-03-26 03:11:53.641 086 13248.80 596.98 57132.79 88888.00 2008-03-26 03:11:54.641 086 13249.32 597.35 57132.43 88888.00 2008-03-26 03:11:55.641 086 13248.41 596.85 57132.55 88888.00 2008-03-26 03:11:56.641 086 13248.67 597.35 57132.79 88888.00 2008-03-26 03:11:57.641 086 13248.54 596.85 57132.43 88888.00 2008-03-26 03:11:58.641 086 13248.80 597.47 57132.43 88888.00 2008-03-26 03:11:59.641 086 13247.89 596.98 57133.29 88888.00 2008-03-26 03:12:00.641 086 13248.67 596.60 57133.41 88888.00 2008-03-26 03:12:01.641 086 13248.80 596.73 57132.67 88888.00 2008-03-26 03:12:02.641 086 13248.93 596.85 57132.67 88888.00 2008-03-26 03:12:03.641 086 13248.28 597.10 57132.79 88888.00 2008-03-26 03:12:04.641 086 13248.41 596.60 57132.43 88888.00 2008-03-26 03:12:05.641 086 13248.02 596.23 57132.43 88888.00 2008-03-26 03:12:06.641 086 13248.28 596.60 57132.92 88888.00 2008-03-26 03:12:07.641 086 13248.41 596.36 57132.92 88888.00 2008-03-26 03:12:08.641 086 13248.15 596.48 57133.16 88888.00 2008-03-26 03:12:09.641 086 13248.28 597.10 57133.65 88888.00 2008-03-26 03:12:10.641 086 13247.63 595.74 57132.55 88888.00 2008-03-26 03:12:11.641 086 13248.41 596.48 57132.55 88888.00 2008-03-26 03:12:12.641 086 13248.28 596.23 57132.43 88888.00 2008-03-26 03:12:13.641 086 13248.15 596.60 57133.04 88888.00 2008-03-26 03:12:14.641 086 13247.63 596.48 57132.55 88888.00 2008-03-26 03:12:15.641 086 13247.50 596.48 57132.30 88888.00 2008-03-26 03:12:16.641 086 13247.89 595.12 57132.67 88888.00 2008-03-26 03:12:17.641 086 13247.63 595.86 57133.16 88888.00 2008-03-26 03:12:18.641 086 13247.89 595.86 57133.04 88888.00 2008-03-26 03:12:19.641 086 13248.02 596.11 57131.94 88888.00 2008-03-26 03:12:20.641 086 13248.54 595.74 57132.67 88888.00 2008-03-26 03:12:21.641 086 13247.63 595.74 57132.43 88888.00 2008-03-26 03:12:22.641 086 13247.89 595.74 57132.55 88888.00 2008-03-26 03:12:23.641 086 13248.15 595.74 57132.43 88888.00 2008-03-26 03:12:24.641 086 13247.89 596.11 57132.92 88888.00 2008-03-26 03:12:25.641 086 13247.63 595.24 57131.94 88888.00 2008-03-26 03:12:26.641 086 13247.63 595.74 57131.70 88888.00 2008-03-26 03:12:27.641 086 13248.28 595.24 57132.67 88888.00 2008-03-26 03:12:28.641 086 13248.15 595.98 57132.55 88888.00 2008-03-26 03:12:29.641 086 13248.41 595.86 57132.67 88888.00 2008-03-26 03:12:30.641 086 13247.89 595.37 57132.18 88888.00 2008-03-26 03:12:31.641 086 13247.89 595.86 57132.30 88888.00 2008-03-26 03:12:32.641 086 13248.28 595.37 57132.92 88888.00 2008-03-26 03:12:33.641 086 13248.02 596.36 57133.29 88888.00 2008-03-26 03:12:34.641 086 13248.15 595.61 57132.55 88888.00 2008-03-26 03:12:35.641 086 13248.54 595.49 57132.55 88888.00 2008-03-26 03:12:36.641 086 13247.89 595.86 57132.79 88888.00 2008-03-26 03:12:37.641 086 13247.50 595.24 57132.79 88888.00 2008-03-26 03:12:38.641 086 13247.76 595.49 57132.30 88888.00 2008-03-26 03:12:39.641 086 13248.41 595.37 57132.92 88888.00 2008-03-26 03:12:40.641 086 13248.15 595.49 57132.06 88888.00 2008-03-26 03:12:41.641 086 13247.76 594.99 57132.30 88888.00 2008-03-26 03:12:42.641 086 13247.24 595.74 57132.06 88888.00 2008-03-26 03:12:43.641 086 13247.50 595.74 57133.16 88888.00 2008-03-26 03:12:44.641 086 13247.76 595.49 57132.79 88888.00 2008-03-26 03:12:45.641 086 13247.63 595.98 57132.30 88888.00 2008-03-26 03:12:46.641 086 13247.76 595.61 57131.70 88888.00 2008-03-26 03:12:47.641 086 13247.37 596.11 57133.29 88888.00 2008-03-26 03:12:48.641 086 13247.37 595.74 57132.18 88888.00 2008-03-26 03:12:49.641 086 13247.50 595.98 57131.94 88888.00 2008-03-26 03:12:50.641 086 13248.02 595.98 57132.55 88888.00 2008-03-26 03:12:51.641 086 13247.89 595.86 57132.30 88888.00 2008-03-26 03:12:52.641 086 13247.37 595.74 57132.67 88888.00 2008-03-26 03:12:53.641 086 13247.89 596.23 57132.67 88888.00 2008-03-26 03:12:54.641 086 13247.37 596.11 57132.18 88888.00 2008-03-26 03:12:55.641 086 13247.37 596.48 57132.79 88888.00 2008-03-26 03:12:56.641 086 13246.85 596.23 57132.30 88888.00 2008-03-26 03:12:57.641 086 13247.37 596.36 57132.55 88888.00 2008-03-26 03:12:58.641 086 13247.24 596.60 57132.18 88888.00 2008-03-26 03:12:59.641 086 13247.24 595.86 57132.55 88888.00 2008-03-26 03:13:00.641 086 13247.63 596.73 57131.70 88888.00 2008-03-26 03:13:01.641 086 13247.24 596.36 57132.79 88888.00 2008-03-26 03:13:02.641 086 13247.11 597.22 57131.82 88888.00 2008-03-26 03:13:03.641 086 13247.76 596.11 57132.43 88888.00 2008-03-26 03:13:04.641 086 13247.11 596.60 57132.30 88888.00 2008-03-26 03:13:05.641 086 13246.85 596.36 57132.18 88888.00 2008-03-26 03:13:06.641 086 13246.85 596.48 57132.06 88888.00 2008-03-26 03:13:07.641 086 13247.24 597.22 57132.18 88888.00 2008-03-26 03:13:08.641 086 13247.24 597.35 57131.94 88888.00 2008-03-26 03:13:09.641 086 13247.50 596.23 57133.16 88888.00 2008-03-26 03:13:10.641 086 13246.85 596.60 57132.30 88888.00 2008-03-26 03:13:11.641 086 13247.24 596.36 57132.30 88888.00 2008-03-26 03:13:12.641 086 13247.11 596.48 57132.30 88888.00 2008-03-26 03:13:13.641 086 13247.24 596.73 57131.82 88888.00 2008-03-26 03:13:14.641 086 13247.63 596.60 57132.18 88888.00 2008-03-26 03:13:15.641 086 13246.98 596.73 57132.06 88888.00 2008-03-26 03:13:16.641 086 13247.76 596.60 57132.06 88888.00 2008-03-26 03:13:17.641 086 13247.11 597.10 57132.06 88888.00 2008-03-26 03:13:18.641 086 13247.37 597.10 57132.43 88888.00 2008-03-26 03:13:19.641 086 13247.24 596.73 57132.06 88888.00 2008-03-26 03:13:20.641 086 13247.63 596.60 57131.94 88888.00 2008-03-26 03:13:21.641 086 13247.50 596.73 57132.30 88888.00 2008-03-26 03:13:22.641 086 13247.11 597.35 57132.18 88888.00 2008-03-26 03:13:23.641 086 13246.59 596.48 57132.67 88888.00 2008-03-26 03:13:24.641 086 13246.46 596.11 57132.18 88888.00 2008-03-26 03:13:25.641 086 13246.59 596.48 57132.06 88888.00 2008-03-26 03:13:26.641 086 13246.46 596.73 57132.18 88888.00 2008-03-26 03:13:27.641 086 13247.63 596.98 57132.18 88888.00 2008-03-26 03:13:28.641 086 13247.24 596.60 57131.20 88888.00 2008-03-26 03:13:29.641 086 13247.24 596.60 57132.06 88888.00 2008-03-26 03:13:30.641 086 13246.85 596.73 57131.70 88888.00 2008-03-26 03:13:31.641 086 13248.02 596.85 57131.82 88888.00 2008-03-26 03:13:32.641 086 13246.98 596.48 57132.06 88888.00 2008-03-26 03:13:33.641 086 13246.85 597.22 57132.30 88888.00 2008-03-26 03:13:34.641 086 13247.37 597.35 57131.20 88888.00 2008-03-26 03:13:35.641 086 13246.98 596.60 57131.33 88888.00 2008-03-26 03:13:36.641 086 13246.98 596.60 57132.30 88888.00 2008-03-26 03:13:37.641 086 13246.85 596.60 57132.92 88888.00 2008-03-26 03:13:38.641 086 13246.85 596.48 57132.30 88888.00 2008-03-26 03:13:39.641 086 13247.24 596.48 57131.70 88888.00 2008-03-26 03:13:40.641 086 13246.33 596.23 57132.18 88888.00 2008-03-26 03:13:41.641 086 13247.37 596.36 57132.79 88888.00 2008-03-26 03:13:42.641 086 13246.72 595.86 57132.30 88888.00 2008-03-26 03:13:43.641 086 13246.20 596.60 57131.94 88888.00 2008-03-26 03:13:44.641 086 13246.46 596.23 57131.82 88888.00 2008-03-26 03:13:45.641 086 13246.59 596.98 57131.94 88888.00 2008-03-26 03:13:46.641 086 13246.59 596.85 57132.30 88888.00 2008-03-26 03:13:47.641 086 13246.98 596.23 57132.92 88888.00 2008-03-26 03:13:48.641 086 13247.11 597.10 57132.18 88888.00 2008-03-26 03:13:49.641 086 13247.37 596.23 57131.70 88888.00 2008-03-26 03:13:50.641 086 13246.07 596.48 57132.18 88888.00 2008-03-26 03:13:51.641 086 13246.85 596.11 57132.06 88888.00 2008-03-26 03:13:52.641 086 13246.85 596.36 57132.18 88888.00 2008-03-26 03:13:53.641 086 13246.59 596.23 57132.43 88888.00 2008-03-26 03:13:54.641 086 13246.85 596.60 57132.18 88888.00 2008-03-26 03:13:55.641 086 13246.46 595.86 57132.18 88888.00 2008-03-26 03:13:56.641 086 13247.24 596.23 57131.57 88888.00 2008-03-26 03:13:57.641 086 13246.59 595.86 57132.06 88888.00 2008-03-26 03:13:58.641 086 13247.11 596.36 57132.30 88888.00 2008-03-26 03:13:59.641 086 13246.46 596.23 57131.94 88888.00 2008-03-26 03:14:00.641 086 13246.72 595.98 57132.43 88888.00 2008-03-26 03:14:01.641 086 13246.85 595.98 57131.70 88888.00 2008-03-26 03:14:02.641 086 13246.20 595.61 57132.18 88888.00 2008-03-26 03:14:03.641 086 13247.11 595.86 57132.06 88888.00 2008-03-26 03:14:04.641 086 13246.72 594.75 57131.70 88888.00 2008-03-26 03:14:05.641 086 13246.72 596.11 57131.94 88888.00 2008-03-26 03:14:06.641 086 13246.59 596.23 57132.18 88888.00 2008-03-26 03:14:07.641 086 13247.11 595.24 57131.94 88888.00 2008-03-26 03:14:08.641 086 13247.24 595.74 57132.30 88888.00 2008-03-26 03:14:09.641 086 13246.98 595.98 57131.82 88888.00 2008-03-26 03:14:10.641 086 13246.85 595.86 57132.30 88888.00 2008-03-26 03:14:11.641 086 13246.85 595.98 57131.70 88888.00 2008-03-26 03:14:12.641 086 13247.37 595.61 57131.57 88888.00 2008-03-26 03:14:13.641 086 13247.37 595.86 57132.30 88888.00 2008-03-26 03:14:14.641 086 13248.02 595.24 57131.82 88888.00 2008-03-26 03:14:15.641 086 13247.24 595.86 57132.18 88888.00 2008-03-26 03:14:16.641 086 13247.37 595.61 57131.94 88888.00 2008-03-26 03:14:17.641 086 13247.63 595.74 57131.94 88888.00 2008-03-26 03:14:18.641 086 13247.37 596.36 57131.57 88888.00 2008-03-26 03:14:19.641 086 13247.50 595.24 57132.18 88888.00 2008-03-26 03:14:20.641 086 13247.11 595.12 57131.57 88888.00 2008-03-26 03:14:21.641 086 13247.89 595.49 57132.06 88888.00 2008-03-26 03:14:22.641 086 13247.63 594.99 57132.06 88888.00 2008-03-26 03:14:23.641 086 13246.85 595.49 57131.33 88888.00 2008-03-26 03:14:24.641 086 13247.37 595.12 57132.92 88888.00 2008-03-26 03:14:25.641 086 13246.85 596.11 57131.82 88888.00 2008-03-26 03:14:26.641 086 13247.37 595.74 57132.18 88888.00 2008-03-26 03:14:27.641 086 13246.72 595.86 57131.94 88888.00 2008-03-26 03:14:28.641 086 13246.33 595.49 57132.06 88888.00 2008-03-26 03:14:29.641 086 13247.50 595.24 57132.30 88888.00 2008-03-26 03:14:30.641 086 13247.11 595.61 57132.55 88888.00 2008-03-26 03:14:31.641 086 13246.59 595.61 57131.70 88888.00 2008-03-26 03:14:32.641 086 13246.59 595.49 57132.06 88888.00 2008-03-26 03:14:33.641 086 13246.72 595.86 57132.30 88888.00 2008-03-26 03:14:34.641 086 13246.98 595.49 57131.82 88888.00 2008-03-26 03:14:35.641 086 13247.63 594.87 57132.06 88888.00 2008-03-26 03:14:36.641 086 13247.76 595.61 57132.30 88888.00 2008-03-26 03:14:37.641 086 13247.37 595.86 57132.30 88888.00 2008-03-26 03:14:38.641 086 13247.37 594.75 57132.30 88888.00 2008-03-26 03:14:39.641 086 13247.11 595.49 57132.30 88888.00 2008-03-26 03:14:40.641 086 13247.76 594.87 57131.94 88888.00 2008-03-26 03:14:41.641 086 13246.98 595.24 57131.94 88888.00 2008-03-26 03:14:42.641 086 13247.37 595.24 57131.57 88888.00 2008-03-26 03:14:43.641 086 13247.63 595.37 57131.57 88888.00 2008-03-26 03:14:44.641 086 13246.85 595.61 57132.43 88888.00 2008-03-26 03:14:45.641 086 13246.98 595.12 57131.82 88888.00 2008-03-26 03:14:46.641 086 13247.63 595.98 57132.30 88888.00 2008-03-26 03:14:47.641 086 13247.11 595.49 57132.30 88888.00 2008-03-26 03:14:48.641 086 13247.50 595.37 57131.94 88888.00 2008-03-26 03:14:49.641 086 13247.63 595.86 57131.82 88888.00 2008-03-26 03:14:50.641 086 13246.98 595.86 57131.70 88888.00 2008-03-26 03:14:51.641 086 13247.37 594.99 57131.45 88888.00 2008-03-26 03:14:52.641 086 13247.37 595.49 57131.57 88888.00 2008-03-26 03:14:53.641 086 13247.37 595.74 57132.06 88888.00 2008-03-26 03:14:54.641 086 13247.76 595.24 57132.43 88888.00 2008-03-26 03:14:55.641 086 13247.37 595.37 57131.33 88888.00 2008-03-26 03:14:56.641 086 13246.85 595.74 57132.06 88888.00 2008-03-26 03:14:57.641 086 13246.72 596.23 57131.94 88888.00 2008-03-26 03:14:58.641 086 13247.37 594.99 57132.79 88888.00 2008-03-26 03:14:59.641 086 13247.63 595.37 57131.57 88888.00 2008-03-26 03:15:00.641 086 13247.50 595.61 57131.33 88888.00 2008-03-26 03:15:01.641 086 13246.72 595.49 57131.70 88888.00 2008-03-26 03:15:02.641 086 13247.11 594.87 57131.70 88888.00 2008-03-26 03:15:03.641 086 13247.50 595.12 57132.18 88888.00 2008-03-26 03:15:04.641 086 13246.98 595.37 57131.70 88888.00 2008-03-26 03:15:05.641 086 13247.89 595.74 57132.06 88888.00 2008-03-26 03:15:06.641 086 13247.24 595.37 57132.30 88888.00 2008-03-26 03:15:07.641 086 13247.24 595.37 57132.06 88888.00 2008-03-26 03:15:08.641 086 13247.50 595.49 57131.70 88888.00 2008-03-26 03:15:09.641 086 13247.63 594.87 57132.43 88888.00 2008-03-26 03:15:10.641 086 13247.63 595.98 57131.70 88888.00 2008-03-26 03:15:11.641 086 13246.72 595.86 57132.55 88888.00 2008-03-26 03:15:12.641 086 13247.24 595.98 57132.06 88888.00 2008-03-26 03:15:13.641 086 13246.98 595.12 57132.06 88888.00 2008-03-26 03:15:14.641 086 13247.63 595.37 57131.82 88888.00 2008-03-26 03:15:15.641 086 13246.85 595.74 57132.18 88888.00 2008-03-26 03:15:16.641 086 13247.63 595.37 57131.70 88888.00 2008-03-26 03:15:17.641 086 13247.63 594.99 57131.57 88888.00 2008-03-26 03:15:18.641 086 13247.11 595.74 57132.06 88888.00 2008-03-26 03:15:19.641 086 13247.24 595.98 57132.55 88888.00 2008-03-26 03:15:20.641 086 13246.98 595.24 57131.82 88888.00 2008-03-26 03:15:21.641 086 13246.85 595.61 57132.06 88888.00 2008-03-26 03:15:22.641 086 13247.37 595.74 57132.43 88888.00 2008-03-26 03:15:23.641 086 13247.37 595.61 57132.18 88888.00 2008-03-26 03:15:24.641 086 13246.85 595.24 57132.30 88888.00 2008-03-26 03:15:25.641 086 13247.63 595.98 57131.94 88888.00 2008-03-26 03:15:26.641 086 13246.20 595.12 57131.70 88888.00 2008-03-26 03:15:27.641 086 13246.33 595.98 57132.18 88888.00 2008-03-26 03:15:28.641 086 13246.85 595.74 57132.18 88888.00 2008-03-26 03:15:29.641 086 13247.24 595.61 57131.70 88888.00 2008-03-26 03:15:30.641 086 13247.11 594.75 57132.30 88888.00 2008-03-26 03:15:31.641 086 13247.24 595.24 57132.18 88888.00 2008-03-26 03:15:32.641 086 13246.85 594.25 57132.67 88888.00 2008-03-26 03:15:33.641 086 13246.33 595.12 57131.82 88888.00 2008-03-26 03:15:34.641 086 13246.85 595.49 57132.67 88888.00 2008-03-26 03:15:35.641 086 13247.24 595.24 57132.06 88888.00 2008-03-26 03:15:36.641 086 13246.98 595.49 57131.82 88888.00 2008-03-26 03:15:37.641 086 13246.98 595.61 57131.33 88888.00 2008-03-26 03:15:38.641 086 13246.59 594.99 57132.18 88888.00 2008-03-26 03:15:39.641 086 13246.85 595.74 57132.43 88888.00 2008-03-26 03:15:40.641 086 13246.72 594.99 57132.79 88888.00 2008-03-26 03:15:41.641 086 13247.11 594.87 57131.45 88888.00 2008-03-26 03:15:42.641 086 13246.59 595.12 57131.45 88888.00 2008-03-26 03:15:43.641 086 13246.72 594.37 57132.18 88888.00 2008-03-26 03:15:44.641 086 13246.33 595.37 57132.18 88888.00 2008-03-26 03:15:45.641 086 13246.46 595.12 57131.70 88888.00 2008-03-26 03:15:46.641 086 13247.24 594.87 57132.30 88888.00 2008-03-26 03:15:47.641 086 13246.72 595.61 57131.82 88888.00 2008-03-26 03:15:48.641 086 13246.85 594.75 57131.57 88888.00 2008-03-26 03:15:49.641 086 13246.98 595.12 57132.18 88888.00 2008-03-26 03:15:50.641 086 13247.11 594.99 57131.70 88888.00 2008-03-26 03:15:51.641 086 13246.20 594.37 57132.55 88888.00 2008-03-26 03:15:52.641 086 13246.59 594.62 57131.57 88888.00 2008-03-26 03:15:53.641 086 13246.59 595.49 57131.82 88888.00 2008-03-26 03:15:54.641 086 13247.11 594.99 57132.55 88888.00 2008-03-26 03:15:55.641 086 13246.85 594.75 57131.57 88888.00 2008-03-26 03:15:56.641 086 13247.11 595.12 57131.94 88888.00 2008-03-26 03:15:57.641 086 13246.85 594.87 57131.45 88888.00 2008-03-26 03:15:58.641 086 13246.72 594.62 57131.33 88888.00 2008-03-26 03:15:59.641 086 13246.33 595.12 57132.18 88888.00 2008-03-26 03:16:00.641 086 13246.20 594.87 57132.06 88888.00 2008-03-26 03:16:01.641 086 13246.72 594.50 57131.57 88888.00 2008-03-26 03:16:02.641 086 13246.59 594.87 57131.70 88888.00 2008-03-26 03:16:03.641 086 13246.33 594.99 57131.94 88888.00 2008-03-26 03:16:04.641 086 13246.85 594.13 57131.33 88888.00 2008-03-26 03:16:05.641 086 13246.20 594.50 57131.45 88888.00 2008-03-26 03:16:06.641 086 13246.98 594.75 57132.43 88888.00 2008-03-26 03:16:07.641 086 13246.20 594.37 57131.94 88888.00 2008-03-26 03:16:08.641 086 13246.07 594.75 57131.45 88888.00 2008-03-26 03:16:09.641 086 13246.85 594.62 57132.30 88888.00 2008-03-26 03:16:10.641 086 13246.59 594.87 57131.82 88888.00 2008-03-26 03:16:11.641 086 13246.33 594.87 57131.94 88888.00 2008-03-26 03:16:12.641 086 13246.72 594.25 57132.30 88888.00 2008-03-26 03:16:13.641 086 13246.46 594.25 57131.70 88888.00 2008-03-26 03:16:14.641 086 13246.98 594.13 57131.94 88888.00 2008-03-26 03:16:15.641 086 13246.59 594.50 57131.82 88888.00 2008-03-26 03:16:16.641 086 13246.72 593.76 57132.06 88888.00 2008-03-26 03:16:17.641 086 13247.24 594.75 57131.82 88888.00 2008-03-26 03:16:18.641 086 13247.24 594.00 57131.82 88888.00 2008-03-26 03:16:19.641 086 13247.11 594.62 57132.30 88888.00 2008-03-26 03:16:20.641 086 13246.46 593.88 57131.82 88888.00 2008-03-26 03:16:21.641 086 13247.11 594.37 57132.06 88888.00 2008-03-26 03:16:22.641 086 13246.59 594.37 57131.33 88888.00 2008-03-26 03:16:23.641 086 13246.46 594.87 57131.45 88888.00 2008-03-26 03:16:24.641 086 13246.20 594.62 57132.18 88888.00 2008-03-26 03:16:25.641 086 13246.85 594.87 57132.30 88888.00 2008-03-26 03:16:26.641 086 13246.72 594.25 57132.06 88888.00 2008-03-26 03:16:27.641 086 13246.85 593.88 57132.55 88888.00 2008-03-26 03:16:28.641 086 13247.11 594.37 57131.82 88888.00 2008-03-26 03:16:29.641 086 13246.98 594.37 57131.57 88888.00 2008-03-26 03:16:30.641 086 13246.46 593.88 57131.33 88888.00 2008-03-26 03:16:31.641 086 13246.20 594.25 57132.18 88888.00 2008-03-26 03:16:32.641 086 13246.72 594.62 57131.70 88888.00 2008-03-26 03:16:33.641 086 13246.33 594.00 57131.70 88888.00 2008-03-26 03:16:34.641 086 13246.33 593.88 57131.33 88888.00 2008-03-26 03:16:35.641 086 13247.11 593.76 57131.82 88888.00 2008-03-26 03:16:36.641 086 13246.85 593.88 57131.57 88888.00 2008-03-26 03:16:37.641 086 13246.20 594.13 57131.82 88888.00 2008-03-26 03:16:38.641 086 13246.85 594.37 57131.82 88888.00 2008-03-26 03:16:39.641 086 13246.46 594.50 57131.70 88888.00 2008-03-26 03:16:40.641 086 13247.11 593.63 57132.06 88888.00 2008-03-26 03:16:41.641 086 13246.59 593.76 57131.70 88888.00 2008-03-26 03:16:43.641 086 13246.46 594.13 57131.94 88888.00 2008-03-26 03:16:44.641 086 13246.98 594.25 57131.82 88888.00 2008-03-26 03:16:45.641 086 13246.59 594.00 57131.33 88888.00 2008-03-26 03:16:46.641 086 13246.46 594.25 57131.33 88888.00 2008-03-26 03:16:47.641 086 13246.46 593.88 57131.57 88888.00 2008-03-26 03:16:48.641 086 13246.59 593.51 57131.33 88888.00 2008-03-26 03:16:49.641 086 13246.98 594.75 57131.57 88888.00 2008-03-26 03:16:50.641 086 13246.85 594.62 57131.70 88888.00 2008-03-26 03:16:51.641 086 13246.98 594.13 57131.82 88888.00 2008-03-26 03:16:52.641 086 13246.59 594.25 57131.82 88888.00 2008-03-26 03:16:53.641 086 13246.85 594.00 57131.70 88888.00 2008-03-26 03:16:54.641 086 13246.59 594.00 57131.70 88888.00 2008-03-26 03:16:55.641 086 13246.20 594.62 57131.57 88888.00 2008-03-26 03:16:56.641 086 13246.98 593.76 57131.57 88888.00 2008-03-26 03:16:57.641 086 13246.20 594.13 57132.06 88888.00 2008-03-26 03:16:58.641 086 13245.94 594.00 57132.18 88888.00 2008-03-26 03:16:59.641 086 13246.72 594.50 57131.70 88888.00 2008-03-26 03:17:00.641 086 13246.59 594.50 57131.57 88888.00 2008-03-26 03:17:01.641 086 13246.07 594.25 57132.18 88888.00 2008-03-26 03:17:02.641 086 13246.33 594.50 57131.33 88888.00 2008-03-26 03:17:03.641 086 13246.20 594.50 57131.94 88888.00 2008-03-26 03:17:04.641 086 13246.07 594.87 57131.57 88888.00 2008-03-26 03:17:05.641 086 13246.07 593.76 57131.70 88888.00 2008-03-26 03:17:06.641 086 13246.07 594.00 57131.08 88888.00 2008-03-26 03:17:07.641 086 13246.46 593.63 57131.70 88888.00 2008-03-26 03:17:08.641 086 13245.81 593.88 57131.82 88888.00 2008-03-26 03:17:09.641 086 13245.94 593.63 57131.33 88888.00 2008-03-26 03:17:10.641 086 13245.94 594.62 57132.06 88888.00 2008-03-26 03:17:11.641 086 13246.20 594.00 57131.45 88888.00 2008-03-26 03:17:12.641 086 13245.55 594.37 57131.70 88888.00 2008-03-26 03:17:13.641 086 13245.29 593.88 57131.94 88888.00 2008-03-26 03:17:14.641 086 13246.33 594.13 57131.82 88888.00 2008-03-26 03:17:15.641 086 13246.46 594.25 57131.45 88888.00 2008-03-26 03:17:16.641 086 13247.11 593.88 57132.79 88888.00 2008-03-26 03:17:17.641 086 13246.46 594.37 57131.45 88888.00 2008-03-26 03:17:18.641 086 13246.59 594.13 57131.33 88888.00 2008-03-26 03:17:19.641 086 13245.29 594.25 57131.82 88888.00 2008-03-26 03:17:20.641 086 13246.72 594.13 57131.94 88888.00 2008-03-26 03:17:21.641 086 13246.46 594.13 57131.70 88888.00 2008-03-26 03:17:22.641 086 13246.59 594.37 57131.57 88888.00 2008-03-26 03:17:23.641 086 13247.11 594.37 57130.96 88888.00 2008-03-26 03:17:24.641 086 13246.07 594.62 57131.20 88888.00 2008-03-26 03:17:25.641 086 13246.33 594.13 57131.57 88888.00 2008-03-26 03:17:26.641 086 13246.85 594.25 57131.57 88888.00 2008-03-26 03:17:27.641 086 13245.81 594.50 57131.82 88888.00 2008-03-26 03:17:28.641 086 13245.42 594.37 57131.57 88888.00 2008-03-26 03:17:29.641 086 13246.07 594.62 57132.43 88888.00 2008-03-26 03:17:30.641 086 13245.42 594.25 57131.82 88888.00 2008-03-26 03:17:31.641 086 13246.07 594.62 57131.57 88888.00 2008-03-26 03:17:32.641 086 13245.81 594.87 57131.33 88888.00 2008-03-26 03:17:33.641 086 13245.68 594.00 57131.94 88888.00 2008-03-26 03:17:34.641 086 13245.42 594.50 57132.06 88888.00 2008-03-26 03:17:35.641 086 13246.59 594.25 57131.08 88888.00 2008-03-26 03:17:36.641 086 13246.07 594.37 57131.82 88888.00 2008-03-26 03:17:37.641 086 13246.72 594.62 57131.57 88888.00 2008-03-26 03:17:38.641 086 13246.07 594.50 57131.57 88888.00 2008-03-26 03:17:39.641 086 13245.94 594.99 57131.45 88888.00 2008-03-26 03:17:40.641 086 13245.94 594.50 57131.94 88888.00 2008-03-26 03:17:41.641 086 13245.81 594.13 57131.08 88888.00 2008-03-26 03:17:42.641 086 13246.46 594.00 57131.70 88888.00 2008-03-26 03:17:43.641 086 13246.33 594.62 57131.94 88888.00 2008-03-26 03:17:44.641 086 13246.98 595.12 57132.18 88888.00 2008-03-26 03:17:45.641 086 13245.94 595.12 57131.33 88888.00 2008-03-26 03:17:46.641 086 13246.59 594.62 57131.45 88888.00 2008-03-26 03:17:47.641 086 13246.20 594.37 57130.84 88888.00 2008-03-26 03:17:48.641 086 13245.94 594.62 57131.94 88888.00 2008-03-26 03:17:49.641 086 13245.55 594.37 57131.20 88888.00 2008-03-26 03:17:50.641 086 13246.98 594.37 57131.70 88888.00 2008-03-26 03:17:51.641 086 13246.33 594.50 57131.20 88888.00 2008-03-26 03:17:52.641 086 13246.20 594.37 57131.08 88888.00 2008-03-26 03:17:53.641 086 13246.59 593.88 57131.82 88888.00 2008-03-26 03:17:54.641 086 13245.94 594.50 57131.70 88888.00 2008-03-26 03:17:55.641 086 13245.94 594.87 57131.57 88888.00 2008-03-26 03:17:56.641 086 13246.72 594.50 57131.45 88888.00 2008-03-26 03:17:57.641 086 13246.98 594.37 57131.70 88888.00 2008-03-26 03:17:58.641 086 13246.33 594.50 57132.06 88888.00 2008-03-26 03:17:59.641 086 13246.72 594.99 57131.08 88888.00 2008-03-26 03:18:00.641 086 13246.07 594.25 57131.57 88888.00 2008-03-26 03:18:01.641 086 13246.07 594.50 57131.57 88888.00 2008-03-26 03:18:02.641 086 13246.46 594.99 57131.57 88888.00 2008-03-26 03:18:03.641 086 13246.72 594.75 57131.08 88888.00 2008-03-26 03:18:04.641 086 13246.33 594.25 57131.70 88888.00 2008-03-26 03:18:05.641 086 13246.20 594.75 57131.70 88888.00 2008-03-26 03:18:06.641 086 13246.59 594.50 57131.57 88888.00 2008-03-26 03:18:07.641 086 13247.50 594.75 57131.20 88888.00 2008-03-26 03:18:08.641 086 13246.85 594.13 57131.57 88888.00 2008-03-26 03:18:09.641 086 13246.33 594.62 57130.84 88888.00 2008-03-26 03:18:10.641 086 13246.20 594.37 57131.20 88888.00 2008-03-26 03:18:11.641 086 13246.33 594.00 57130.96 88888.00 2008-03-26 03:18:12.641 086 13246.20 594.50 57131.70 88888.00 2008-03-26 03:18:13.641 086 13246.33 594.50 57131.20 88888.00 2008-03-26 03:18:14.641 086 13246.59 594.62 57131.57 88888.00 2008-03-26 03:18:15.641 086 13246.72 594.50 57131.45 88888.00 2008-03-26 03:18:16.641 086 13246.46 594.87 57132.18 88888.00 2008-03-26 03:18:17.641 086 13246.72 594.13 57131.20 88888.00 2008-03-26 03:18:18.641 086 13246.46 594.25 57131.82 88888.00 2008-03-26 03:18:19.641 086 13245.94 594.62 57131.33 88888.00 2008-03-26 03:18:20.641 086 13246.20 594.25 57131.33 88888.00 2008-03-26 03:18:21.641 086 13246.46 594.99 57131.45 88888.00 2008-03-26 03:18:22.641 086 13246.59 594.37 57131.57 88888.00 2008-03-26 03:18:23.641 086 13246.98 594.25 57131.08 88888.00 2008-03-26 03:18:24.641 086 13246.72 594.25 57131.20 88888.00 2008-03-26 03:18:25.641 086 13247.11 594.62 57130.84 88888.00 2008-03-26 03:18:26.641 086 13246.85 594.75 57131.70 88888.00 2008-03-26 03:18:27.641 086 13246.33 594.00 57131.82 88888.00 2008-03-26 03:18:28.641 086 13246.72 594.13 57131.33 88888.00 2008-03-26 03:18:29.641 086 13246.46 594.62 57131.08 88888.00 2008-03-26 03:18:30.641 086 13246.72 594.25 57131.70 88888.00 2008-03-26 03:18:31.641 086 13246.85 594.87 57131.82 88888.00 2008-03-26 03:18:32.641 086 13246.72 595.12 57131.08 88888.00 2008-03-26 03:18:33.641 086 13246.72 595.12 57130.84 88888.00 2008-03-26 03:18:34.641 086 13246.98 594.75 57131.57 88888.00 2008-03-26 03:18:35.641 086 13246.72 594.37 57131.82 88888.00 2008-03-26 03:18:36.641 086 13246.98 594.00 57131.70 88888.00 2008-03-26 03:18:37.641 086 13246.98 595.49 57132.06 88888.00 2008-03-26 03:18:38.641 086 13246.20 594.00 57131.33 88888.00 2008-03-26 03:18:39.641 086 13246.98 594.99 57131.45 88888.00 2008-03-26 03:18:40.641 086 13246.85 594.50 57131.57 88888.00 2008-03-26 03:18:41.641 086 13246.72 594.87 57131.33 88888.00 2008-03-26 03:18:42.641 086 13247.37 594.25 57131.57 88888.00 2008-03-26 03:18:43.641 086 13247.50 594.75 57131.57 88888.00 2008-03-26 03:18:44.641 086 13247.50 594.87 57131.70 88888.00 2008-03-26 03:18:45.641 086 13247.24 594.62 57131.33 88888.00 2008-03-26 03:18:46.641 086 13247.37 594.99 57131.20 88888.00 2008-03-26 03:18:47.641 086 13246.85 594.87 57131.20 88888.00 2008-03-26 03:18:48.641 086 13247.11 595.98 57131.33 88888.00 2008-03-26 03:18:49.641 086 13247.37 594.87 57131.70 88888.00 2008-03-26 03:18:50.641 086 13247.63 594.75 57130.84 88888.00 2008-03-26 03:18:51.641 086 13247.11 594.75 57131.94 88888.00 2008-03-26 03:18:52.641 086 13247.89 594.50 57131.33 88888.00 2008-03-26 03:18:53.641 086 13246.98 595.24 57131.20 88888.00 2008-03-26 03:18:54.641 086 13247.63 595.37 57131.94 88888.00 2008-03-26 03:18:55.641 086 13246.85 594.99 57131.20 88888.00 2008-03-26 03:18:56.641 086 13246.85 594.50 57131.57 88888.00 2008-03-26 03:18:57.641 086 13247.37 595.37 57131.33 88888.00 2008-03-26 03:18:58.641 086 13246.85 595.12 57131.82 88888.00 2008-03-26 03:18:59.641 086 13246.98 595.86 57131.57 88888.00 2008-03-26 03:19:00.641 086 13247.24 595.24 57131.94 88888.00 2008-03-26 03:19:01.641 086 13246.59 595.12 57131.82 88888.00 2008-03-26 03:19:02.641 086 13246.72 595.61 57131.57 88888.00 2008-03-26 03:19:03.641 086 13246.07 595.61 57131.45 88888.00 2008-03-26 03:19:04.641 086 13246.72 595.37 57131.82 88888.00 2008-03-26 03:19:05.641 086 13246.85 595.61 57131.94 88888.00 2008-03-26 03:19:06.641 086 13247.11 595.49 57131.70 88888.00 2008-03-26 03:19:07.641 086 13247.24 595.61 57131.20 88888.00 2008-03-26 03:19:08.641 086 13247.11 595.74 57131.20 88888.00 2008-03-26 03:19:09.641 086 13246.59 595.86 57131.08 88888.00 2008-03-26 03:19:10.641 086 13247.11 596.11 57130.96 88888.00 2008-03-26 03:19:11.641 086 13246.72 596.36 57131.82 88888.00 2008-03-26 03:19:12.641 086 13246.33 595.86 57131.57 88888.00 2008-03-26 03:19:13.641 086 13246.98 595.74 57130.96 88888.00 2008-03-26 03:19:14.641 086 13246.85 595.74 57131.33 88888.00 2008-03-26 03:19:15.641 086 13246.33 595.61 57131.20 88888.00 2008-03-26 03:19:16.641 086 13246.98 595.24 57131.82 88888.00 2008-03-26 03:19:17.640 086 13246.85 595.37 57131.82 88888.00 2008-03-26 03:19:18.640 086 13246.33 595.61 57131.45 88888.00 2008-03-26 03:19:19.640 086 13247.37 595.49 57131.82 88888.00 2008-03-26 03:19:20.640 086 13246.33 595.49 57131.57 88888.00 2008-03-26 03:19:21.640 086 13246.59 595.61 57131.70 88888.00 2008-03-26 03:19:22.640 086 13245.81 595.74 57131.08 88888.00 2008-03-26 03:19:23.640 086 13245.94 595.61 57131.20 88888.00 2008-03-26 03:19:24.640 086 13246.98 595.37 57131.70 88888.00 2008-03-26 03:19:25.640 086 13246.59 595.86 57131.20 88888.00 2008-03-26 03:19:26.640 086 13246.98 595.61 57131.20 88888.00 2008-03-26 03:19:27.640 086 13246.20 595.49 57130.35 88888.00 2008-03-26 03:19:28.640 086 13245.68 594.99 57131.20 88888.00 2008-03-26 03:19:29.640 086 13246.59 595.37 57131.20 88888.00 2008-03-26 03:19:30.640 086 13246.33 595.37 57131.33 88888.00 2008-03-26 03:19:31.640 086 13246.98 595.37 57130.96 88888.00 2008-03-26 03:19:32.640 086 13245.68 594.99 57131.57 88888.00 2008-03-26 03:19:33.640 086 13246.85 595.24 57131.08 88888.00 2008-03-26 03:19:34.640 086 13246.33 594.87 57131.45 88888.00 2008-03-26 03:19:35.640 086 13245.94 596.11 57131.08 88888.00 2008-03-26 03:19:36.640 086 13246.85 595.74 57131.57 88888.00 2008-03-26 03:19:37.640 086 13246.72 595.24 57131.08 88888.00 2008-03-26 03:19:38.640 086 13246.20 595.49 57131.57 88888.00 2008-03-26 03:19:39.640 086 13246.33 595.74 57131.20 88888.00 2008-03-26 03:19:40.640 086 13246.46 595.86 57131.33 88888.00 2008-03-26 03:19:41.640 086 13246.07 595.98 57131.08 88888.00 2008-03-26 03:19:42.640 086 13246.33 595.49 57131.20 88888.00 2008-03-26 03:19:43.640 086 13246.46 595.49 57131.20 88888.00 2008-03-26 03:19:44.640 086 13246.72 595.61 57130.96 88888.00 2008-03-26 03:19:45.640 086 13246.33 595.24 57131.33 88888.00 2008-03-26 03:19:46.640 086 13246.72 595.24 57131.57 88888.00 2008-03-26 03:19:47.640 086 13246.20 594.99 57130.35 88888.00 2008-03-26 03:19:48.640 086 13245.29 595.74 57131.20 88888.00 2008-03-26 03:19:49.640 086 13246.46 595.49 57131.20 88888.00 2008-03-26 03:19:50.640 086 13245.94 595.74 57131.20 88888.00 2008-03-26 03:19:51.640 086 13246.07 595.74 57131.08 88888.00 2008-03-26 03:19:52.640 086 13246.07 595.24 57131.57 88888.00 2008-03-26 03:19:53.640 086 13245.81 594.99 57131.82 88888.00 2008-03-26 03:19:54.640 086 13246.20 594.75 57131.08 88888.00 2008-03-26 03:19:55.640 086 13246.46 594.87 57130.59 88888.00 2008-03-26 03:19:56.640 086 13245.81 594.75 57131.45 88888.00 2008-03-26 03:19:57.640 086 13246.46 595.24 57131.70 88888.00 2008-03-26 03:19:58.640 086 13246.33 594.99 57131.20 88888.00 2008-03-26 03:19:59.640 086 13245.94 595.24 57131.20 88888.00 2008-03-26 03:20:00.640 086 13246.46 594.99 57131.57 88888.00 2008-03-26 03:20:01.640 086 13246.20 595.12 57131.33 88888.00 2008-03-26 03:20:02.640 086 13246.85 595.12 57130.84 88888.00 2008-03-26 03:20:03.640 086 13246.72 595.12 57130.96 88888.00 2008-03-26 03:20:04.640 086 13246.33 595.24 57130.96 88888.00 2008-03-26 03:20:05.640 086 13246.98 595.12 57130.96 88888.00 2008-03-26 03:20:06.640 086 13246.33 594.50 57131.57 88888.00 2008-03-26 03:20:07.640 086 13246.33 594.99 57130.84 88888.00 2008-03-26 03:20:08.640 086 13246.59 594.75 57131.08 88888.00 2008-03-26 03:20:09.640 086 13245.94 595.37 57130.96 88888.00 2008-03-26 03:20:10.640 086 13246.59 594.62 57130.84 88888.00 2008-03-26 03:20:11.640 086 13245.94 595.24 57131.08 88888.00 2008-03-26 03:20:12.640 086 13246.46 595.24 57131.20 88888.00 2008-03-26 03:20:13.640 086 13246.59 594.87 57131.08 88888.00 2008-03-26 03:20:14.640 086 13246.46 595.37 57131.33 88888.00 2008-03-26 03:20:15.640 086 13246.20 595.12 57131.20 88888.00 2008-03-26 03:20:16.640 086 13246.59 594.99 57131.08 88888.00 2008-03-26 03:20:17.640 086 13246.46 594.62 57131.08 88888.00 2008-03-26 03:20:18.640 086 13245.68 595.12 57131.33 88888.00 2008-03-26 03:20:19.640 086 13247.11 594.62 57131.57 88888.00 2008-03-26 03:20:20.640 086 13246.20 594.25 57131.08 88888.00 2008-03-26 03:20:21.640 086 13246.72 594.87 57131.33 88888.00 2008-03-26 03:20:22.640 086 13245.81 594.99 57131.70 88888.00 2008-03-26 03:20:23.640 086 13246.33 594.00 57130.84 88888.00 2008-03-26 03:20:24.640 086 13246.07 594.62 57131.08 88888.00 2008-03-26 03:20:25.640 086 13246.33 594.87 57131.45 88888.00 2008-03-26 03:20:26.640 086 13246.33 594.99 57131.57 88888.00 2008-03-26 03:20:27.640 086 13246.72 594.00 57130.84 88888.00 2008-03-26 03:20:28.640 086 13246.46 593.88 57131.82 88888.00 2008-03-26 03:20:29.640 086 13246.85 594.25 57131.20 88888.00 2008-03-26 03:20:30.640 086 13246.72 593.88 57131.57 88888.00 2008-03-26 03:20:31.640 086 13246.20 594.99 57130.84 88888.00 2008-03-26 03:20:32.640 086 13245.94 594.87 57131.45 88888.00 2008-03-26 03:20:33.640 086 13245.94 594.00 57131.57 88888.00 2008-03-26 03:20:34.640 086 13246.85 594.62 57131.45 88888.00 2008-03-26 03:20:35.640 086 13245.94 594.00 57131.45 88888.00 2008-03-26 03:20:36.640 086 13245.94 594.00 57131.20 88888.00 2008-03-26 03:20:37.640 086 13246.20 594.50 57131.08 88888.00 2008-03-26 03:20:38.640 086 13246.59 594.62 57131.08 88888.00 2008-03-26 03:20:39.640 086 13246.46 594.50 57132.18 88888.00 2008-03-26 03:20:40.640 086 13246.59 594.50 57131.57 88888.00 2008-03-26 03:20:41.640 086 13246.20 594.25 57131.33 88888.00 2008-03-26 03:20:42.640 086 13246.85 594.25 57131.20 88888.00 2008-03-26 03:20:43.640 086 13246.72 594.37 57130.47 88888.00 2008-03-26 03:20:44.640 086 13246.20 594.13 57131.20 88888.00 2008-03-26 03:20:45.640 086 13246.20 594.00 57131.70 88888.00 2008-03-26 03:20:46.640 086 13246.33 593.51 57131.94 88888.00 2008-03-26 03:20:47.640 086 13246.07 593.76 57131.20 88888.00 2008-03-26 03:20:48.640 086 13246.59 593.51 57131.08 88888.00 2008-03-26 03:20:49.640 086 13246.46 594.00 57130.59 88888.00 2008-03-26 03:20:50.640 086 13245.81 593.76 57131.82 88888.00 2008-03-26 03:20:51.640 086 13246.72 593.88 57131.57 88888.00 2008-03-26 03:20:52.640 086 13246.20 593.63 57131.70 88888.00 2008-03-26 03:20:53.640 086 13246.20 593.88 57131.33 88888.00 2008-03-26 03:20:54.640 086 13246.85 594.00 57131.08 88888.00 2008-03-26 03:20:55.640 086 13246.59 593.88 57131.45 88888.00 2008-03-26 03:20:56.640 086 13246.20 594.13 57131.45 88888.00 2008-03-26 03:20:57.640 086 13246.33 593.51 57131.70 88888.00 2008-03-26 03:20:58.640 086 13245.94 593.38 57130.84 88888.00 2008-03-26 03:20:59.640 086 13246.46 594.37 57131.70 88888.00 2008-03-26 03:21:00.640 086 13246.59 594.00 57131.33 88888.00 2008-03-26 03:21:01.640 086 13246.72 593.76 57131.20 88888.00 2008-03-26 03:21:02.640 086 13247.24 593.63 57131.33 88888.00 2008-03-26 03:21:03.640 086 13246.33 593.14 57131.57 88888.00 2008-03-26 03:21:04.640 086 13247.50 593.51 57131.33 88888.00 2008-03-26 03:21:05.640 086 13247.37 593.63 57131.33 88888.00 2008-03-26 03:21:06.640 086 13246.59 593.51 57130.96 88888.00 2008-03-26 03:21:07.640 086 13246.98 593.01 57131.08 88888.00 2008-03-26 03:21:08.640 086 13246.85 593.88 57130.71 88888.00 2008-03-26 03:21:09.640 086 13245.81 593.88 57131.08 88888.00 2008-03-26 03:21:10.640 086 13246.85 593.63 57131.57 88888.00 2008-03-26 03:21:11.640 086 13246.98 593.38 57131.45 88888.00 2008-03-26 03:21:12.640 086 13246.59 594.00 57130.71 88888.00 2008-03-26 03:21:13.640 086 13247.24 593.26 57130.96 88888.00 2008-03-26 03:21:14.640 086 13246.20 593.51 57130.71 88888.00 2008-03-26 03:21:15.640 086 13246.46 593.63 57131.20 88888.00 2008-03-26 03:21:16.640 086 13246.33 594.00 57131.20 88888.00 2008-03-26 03:21:17.640 086 13246.07 593.76 57131.33 88888.00 2008-03-26 03:21:18.640 086 13246.98 593.76 57131.08 88888.00 2008-03-26 03:21:19.640 086 13246.59 593.88 57130.96 88888.00 2008-03-26 03:21:20.640 086 13246.98 593.76 57130.96 88888.00 2008-03-26 03:21:21.640 086 13246.85 593.51 57131.45 88888.00 2008-03-26 03:21:22.640 086 13245.81 593.14 57131.33 88888.00 2008-03-26 03:21:23.640 086 13245.94 593.88 57131.57 88888.00 2008-03-26 03:21:24.640 086 13246.59 593.88 57131.45 88888.00 2008-03-26 03:21:25.640 086 13246.33 593.38 57131.08 88888.00 2008-03-26 03:21:26.640 086 13246.72 593.01 57131.20 88888.00 2008-03-26 03:21:27.640 086 13246.07 593.38 57131.08 88888.00 2008-03-26 03:21:28.640 086 13246.33 594.25 57130.71 88888.00 2008-03-26 03:21:29.640 086 13246.59 594.00 57131.70 88888.00 2008-03-26 03:21:30.640 086 13246.85 593.38 57131.45 88888.00 2008-03-26 03:21:31.640 086 13246.20 593.76 57130.71 88888.00 2008-03-26 03:21:32.640 086 13247.11 594.13 57130.96 88888.00 2008-03-26 03:21:33.640 086 13246.33 594.37 57130.96 88888.00 2008-03-26 03:21:34.640 086 13246.72 593.88 57130.59 88888.00 2008-03-26 03:21:35.640 086 13246.46 593.76 57131.08 88888.00 2008-03-26 03:21:36.640 086 13246.20 594.37 57130.84 88888.00 2008-03-26 03:21:37.640 086 13246.33 593.63 57130.71 88888.00 2008-03-26 03:21:38.640 086 13246.20 594.13 57131.20 88888.00 2008-03-26 03:21:39.640 086 13246.72 594.62 57130.35 88888.00 2008-03-26 03:21:40.640 086 13246.07 593.88 57131.20 88888.00 2008-03-26 03:21:41.640 086 13246.33 593.76 57131.33 88888.00 2008-03-26 03:21:42.640 086 13246.59 593.63 57131.57 88888.00 2008-03-26 03:21:43.640 086 13245.94 593.88 57130.47 88888.00 2008-03-26 03:21:44.640 086 13246.72 593.51 57131.70 88888.00 2008-03-26 03:21:45.640 086 13246.46 593.38 57131.08 88888.00 2008-03-26 03:21:46.640 086 13246.85 593.26 57131.20 88888.00 2008-03-26 03:21:47.640 086 13246.20 594.25 57130.47 88888.00 2008-03-26 03:21:48.640 086 13246.98 594.00 57131.33 88888.00 2008-03-26 03:21:49.640 086 13246.46 594.13 57131.94 88888.00 2008-03-26 03:21:50.640 086 13246.59 593.88 57131.08 88888.00 2008-03-26 03:21:51.640 086 13246.98 593.51 57130.96 88888.00 2008-03-26 03:21:52.640 086 13247.11 594.25 57131.08 88888.00 2008-03-26 03:21:53.640 086 13247.11 593.88 57130.59 88888.00 2008-03-26 03:21:54.640 086 13246.07 593.88 57131.20 88888.00 2008-03-26 03:21:55.640 086 13246.46 593.38 57130.71 88888.00 2008-03-26 03:21:56.640 086 13246.07 593.76 57130.71 88888.00 2008-03-26 03:21:57.640 086 13245.94 593.63 57130.71 88888.00 2008-03-26 03:21:58.640 086 13247.11 593.63 57131.33 88888.00 2008-03-26 03:21:59.640 086 13245.94 593.88 57131.33 88888.00 2008-03-26 03:22:00.640 086 13246.59 593.63 57131.57 88888.00 2008-03-26 03:22:01.640 086 13246.59 594.13 57130.59 88888.00 2008-03-26 03:22:02.640 086 13247.50 594.25 57131.82 88888.00 2008-03-26 03:22:03.640 086 13246.85 593.63 57130.59 88888.00 2008-03-26 03:22:04.640 086 13247.24 593.63 57131.08 88888.00 2008-03-26 03:22:05.640 086 13246.59 593.76 57130.96 88888.00 2008-03-26 03:22:06.640 086 13246.20 593.76 57131.08 88888.00 2008-03-26 03:22:07.640 086 13246.33 594.50 57130.59 88888.00 2008-03-26 03:22:08.640 086 13247.11 593.51 57131.33 88888.00 2008-03-26 03:22:09.640 086 13246.59 593.51 57131.20 88888.00 2008-03-26 03:22:10.640 086 13246.72 593.76 57129.86 88888.00 2008-03-26 03:22:11.640 086 13246.20 593.76 57130.35 88888.00 2008-03-26 03:22:12.640 086 13246.33 594.50 57131.45 88888.00 2008-03-26 03:22:13.640 086 13246.85 593.76 57130.71 88888.00 2008-03-26 03:22:14.640 086 13246.72 593.88 57130.47 88888.00 2008-03-26 03:22:15.640 086 13246.07 594.37 57130.71 88888.00 2008-03-26 03:22:16.640 086 13246.85 593.51 57130.84 88888.00 2008-03-26 03:22:17.640 086 13246.59 594.00 57130.59 88888.00 2008-03-26 03:22:18.640 086 13246.46 594.13 57130.96 88888.00 2008-03-26 03:22:19.640 086 13245.55 594.50 57131.45 88888.00 2008-03-26 03:22:20.640 086 13246.33 593.14 57130.84 88888.00 2008-03-26 03:22:21.640 086 13246.07 594.50 57131.08 88888.00 2008-03-26 03:22:22.640 086 13246.59 594.62 57130.84 88888.00 2008-03-26 03:22:23.640 086 13246.72 594.13 57130.84 88888.00 2008-03-26 03:22:24.640 086 13246.20 594.25 57130.84 88888.00 2008-03-26 03:22:25.640 086 13245.94 593.76 57130.71 88888.00 2008-03-26 03:22:26.640 086 13246.59 593.38 57131.08 88888.00 2008-03-26 03:22:27.640 086 13245.81 593.76 57130.59 88888.00 2008-03-26 03:22:28.640 086 13246.46 594.25 57130.71 88888.00 2008-03-26 03:22:29.640 086 13246.07 594.13 57130.84 88888.00 2008-03-26 03:22:30.640 086 13246.85 593.63 57131.33 88888.00 2008-03-26 03:22:31.640 086 13246.72 593.63 57131.08 88888.00 2008-03-26 03:22:32.640 086 13246.33 594.00 57131.57 88888.00 2008-03-26 03:22:33.640 086 13246.33 593.88 57130.71 88888.00 2008-03-26 03:22:34.640 086 13246.33 593.76 57130.84 88888.00 2008-03-26 03:22:35.640 086 13245.94 593.88 57130.71 88888.00 2008-03-26 03:22:36.640 086 13245.81 594.00 57130.59 88888.00 2008-03-26 03:22:37.640 086 13246.98 593.51 57130.71 88888.00 2008-03-26 03:22:38.640 086 13245.81 593.88 57130.96 88888.00 2008-03-26 03:22:39.640 086 13246.46 593.51 57130.47 88888.00 2008-03-26 03:22:40.640 086 13246.46 594.00 57130.84 88888.00 2008-03-26 03:22:41.640 086 13246.59 594.13 57130.71 88888.00 2008-03-26 03:22:42.640 086 13246.59 594.13 57130.96 88888.00 2008-03-26 03:22:43.640 086 13246.20 594.50 57130.47 88888.00 2008-03-26 03:22:44.640 086 13246.59 594.50 57130.59 88888.00 2008-03-26 03:22:45.640 086 13246.46 594.13 57130.59 88888.00 2008-03-26 03:22:46.640 086 13246.59 594.50 57130.71 88888.00 2008-03-26 03:22:47.640 086 13246.20 594.62 57130.96 88888.00 2008-03-26 03:22:48.640 086 13246.72 594.25 57131.08 88888.00 2008-03-26 03:22:49.640 086 13246.33 594.37 57130.84 88888.00 2008-03-26 03:22:50.640 086 13246.20 594.25 57130.47 88888.00 2008-03-26 03:22:51.640 086 13246.07 594.37 57131.08 88888.00 2008-03-26 03:22:52.640 086 13246.72 593.88 57131.45 88888.00 2008-03-26 03:22:53.640 086 13246.59 594.13 57131.33 88888.00 2008-03-26 03:22:54.640 086 13246.59 594.13 57130.96 88888.00 2008-03-26 03:22:55.640 086 13246.59 594.13 57131.33 88888.00 2008-03-26 03:22:56.640 086 13247.37 594.62 57130.35 88888.00 2008-03-26 03:22:57.640 086 13247.11 594.75 57130.47 88888.00 2008-03-26 03:22:58.640 086 13246.98 595.37 57130.59 88888.00 2008-03-26 03:22:59.640 086 13246.59 594.87 57131.08 88888.00 2008-03-26 03:23:00.640 086 13246.98 594.75 57130.96 88888.00 2008-03-26 03:23:01.640 086 13246.59 594.50 57130.47 88888.00 2008-03-26 03:23:02.640 086 13246.98 594.87 57130.84 88888.00 2008-03-26 03:23:03.640 086 13247.11 594.87 57131.08 88888.00 2008-03-26 03:23:04.640 086 13246.20 594.37 57131.08 88888.00 2008-03-26 03:23:05.640 086 13246.85 594.50 57130.59 88888.00 2008-03-26 03:23:06.640 086 13246.98 594.37 57130.71 88888.00 2008-03-26 03:23:07.640 086 13247.50 594.87 57130.59 88888.00 2008-03-26 03:23:08.640 086 13247.11 594.37 57131.70 88888.00 2008-03-26 03:23:09.640 086 13247.11 594.00 57131.08 88888.00 2008-03-26 03:23:10.640 086 13246.07 595.37 57131.20 88888.00 2008-03-26 03:23:11.640 086 13246.72 594.99 57131.33 88888.00 2008-03-26 03:23:12.640 086 13247.37 594.50 57130.84 88888.00 2008-03-26 03:23:13.640 086 13246.72 595.37 57130.59 88888.00 2008-03-26 03:23:14.640 086 13247.37 594.62 57131.08 88888.00 2008-03-26 03:23:15.640 086 13247.50 594.50 57131.08 88888.00 2008-03-26 03:23:16.640 086 13246.72 595.12 57130.84 88888.00 2008-03-26 03:23:17.640 086 13247.76 594.99 57131.70 88888.00 2008-03-26 03:23:18.640 086 13247.37 595.12 57130.84 88888.00 2008-03-26 03:23:19.640 086 13247.37 594.99 57130.96 88888.00 2008-03-26 03:23:20.640 086 13247.11 594.87 57130.59 88888.00 2008-03-26 03:23:21.640 086 13247.11 595.49 57130.71 88888.00 2008-03-26 03:23:22.640 086 13247.24 594.87 57131.08 88888.00 2008-03-26 03:23:23.640 086 13247.11 594.50 57130.59 88888.00 2008-03-26 03:23:24.640 086 13247.24 595.86 57131.08 88888.00 2008-03-26 03:23:25.640 086 13246.07 595.61 57130.47 88888.00 2008-03-26 03:23:26.640 086 13246.85 594.99 57130.71 88888.00 2008-03-26 03:23:27.640 086 13246.85 595.61 57131.20 88888.00 2008-03-26 03:23:28.640 086 13246.85 595.24 57130.84 88888.00 2008-03-26 03:23:29.640 086 13246.59 595.24 57130.96 88888.00 2008-03-26 03:23:30.640 086 13247.63 595.74 57131.08 88888.00 2008-03-26 03:23:31.640 086 13247.37 595.49 57130.84 88888.00 2008-03-26 03:23:32.640 086 13247.63 595.24 57130.84 88888.00 2008-03-26 03:23:33.640 086 13247.24 595.37 57130.96 88888.00 2008-03-26 03:23:34.640 086 13247.37 595.61 57130.47 88888.00 2008-03-26 03:23:35.640 086 13247.63 594.99 57131.33 88888.00 2008-03-26 03:23:36.640 086 13247.24 595.24 57130.35 88888.00 2008-03-26 03:23:37.640 086 13247.24 595.37 57131.33 88888.00 2008-03-26 03:23:38.640 086 13246.33 595.61 57130.96 88888.00 2008-03-26 03:23:39.640 086 13247.11 594.37 57130.59 88888.00 2008-03-26 03:23:40.640 086 13247.11 595.37 57130.11 88888.00 2008-03-26 03:23:41.640 086 13247.24 594.99 57130.71 88888.00 2008-03-26 03:23:42.640 086 13247.76 595.24 57130.96 88888.00 2008-03-26 03:23:43.640 086 13246.98 595.86 57131.20 88888.00 2008-03-26 03:23:44.640 086 13247.37 595.98 57131.33 88888.00 2008-03-26 03:23:45.640 086 13246.72 595.37 57131.33 88888.00 2008-03-26 03:23:46.640 086 13247.76 596.23 57130.35 88888.00 2008-03-26 03:23:47.640 086 13247.63 595.74 57130.47 88888.00 2008-03-26 03:23:48.640 086 13246.33 595.61 57130.59 88888.00 2008-03-26 03:23:49.640 086 13246.59 595.74 57130.84 88888.00 2008-03-26 03:23:50.640 086 13246.85 595.24 57130.84 88888.00 2008-03-26 03:23:51.640 086 13246.98 596.11 57130.47 88888.00 2008-03-26 03:23:52.640 086 13246.46 595.86 57131.08 88888.00 2008-03-26 03:23:53.640 086 13246.98 596.11 57130.96 88888.00 2008-03-26 03:23:54.640 086 13247.37 596.11 57131.45 88888.00 2008-03-26 03:23:55.640 086 13247.37 595.37 57131.20 88888.00 2008-03-26 03:23:56.640 086 13246.98 595.49 57131.20 88888.00 2008-03-26 03:23:57.640 086 13247.37 595.74 57131.08 88888.00 2008-03-26 03:23:58.640 086 13247.37 596.36 57130.35 88888.00 2008-03-26 03:23:59.640 086 13247.24 595.86 57130.96 88888.00 2008-03-26 03:24:00.640 086 13247.63 595.24 57130.96 88888.00 2008-03-26 03:24:01.640 086 13247.11 595.37 57130.71 88888.00 2008-03-26 03:24:02.640 086 13246.72 596.11 57130.71 88888.00 2008-03-26 03:24:03.640 086 13247.24 596.23 57130.47 88888.00 2008-03-26 03:24:04.640 086 13247.11 596.11 57130.84 88888.00 2008-03-26 03:24:05.640 086 13246.72 595.86 57130.71 88888.00 2008-03-26 03:24:06.640 086 13246.85 596.11 57131.33 88888.00 2008-03-26 03:24:07.640 086 13247.50 595.61 57130.84 88888.00 2008-03-26 03:24:08.640 086 13246.59 595.86 57131.08 88888.00 2008-03-26 03:24:09.640 086 13246.98 596.23 57131.08 88888.00 2008-03-26 03:24:10.640 086 13246.59 595.98 57131.33 88888.00 2008-03-26 03:24:11.640 086 13246.85 596.36 57131.20 88888.00 2008-03-26 03:24:12.640 086 13246.33 595.86 57130.84 88888.00 2008-03-26 03:24:13.640 086 13246.59 595.98 57131.82 88888.00 2008-03-26 03:24:14.640 086 13246.72 595.98 57130.71 88888.00 2008-03-26 03:24:15.640 086 13246.85 596.23 57130.96 88888.00 2008-03-26 03:24:16.640 086 13246.33 595.74 57131.33 88888.00 2008-03-26 03:24:17.640 086 13246.98 595.98 57130.84 88888.00 2008-03-26 03:24:18.640 086 13245.94 595.37 57131.20 88888.00 2008-03-26 03:24:19.640 086 13246.07 595.86 57131.33 88888.00 2008-03-26 03:24:20.640 086 13246.33 595.74 57131.57 88888.00 2008-03-26 03:24:21.640 086 13246.33 595.49 57131.70 88888.00 2008-03-26 03:24:22.640 086 13246.07 594.37 57130.84 88888.00 2008-03-26 03:24:23.640 086 13245.55 595.49 57130.96 88888.00 2008-03-26 03:24:24.640 086 13246.33 595.49 57130.59 88888.00 2008-03-26 03:24:25.640 086 13245.81 595.12 57131.70 88888.00 2008-03-26 03:24:26.640 086 13245.55 595.24 57130.96 88888.00 2008-03-26 03:24:27.640 086 13246.59 595.61 57130.84 88888.00 2008-03-26 03:24:28.640 086 13245.81 595.74 57131.08 88888.00 2008-03-26 03:24:29.640 086 13246.59 595.49 57130.71 88888.00 2008-03-26 03:24:30.640 086 13246.46 596.36 57131.33 88888.00 2008-03-26 03:24:31.640 086 13245.81 594.99 57130.71 88888.00 2008-03-26 03:24:32.640 086 13245.42 595.37 57131.45 88888.00 2008-03-26 03:24:33.640 086 13246.98 595.24 57130.96 88888.00 2008-03-26 03:24:34.640 086 13246.07 594.87 57131.08 88888.00 2008-03-26 03:24:35.640 086 13246.33 594.99 57131.08 88888.00 2008-03-26 03:24:36.640 086 13246.33 595.61 57130.84 88888.00 2008-03-26 03:24:37.640 086 13246.07 594.62 57130.84 88888.00 2008-03-26 03:24:38.640 086 13245.68 594.87 57130.59 88888.00 2008-03-26 03:24:39.640 086 13245.03 595.12 57131.45 88888.00 2008-03-26 03:24:40.640 086 13245.94 594.87 57130.71 88888.00 2008-03-26 03:24:41.640 086 13246.07 594.13 57130.96 88888.00 2008-03-26 03:24:42.640 086 13245.94 594.87 57130.71 88888.00 2008-03-26 03:24:43.640 086 13246.46 594.99 57130.96 88888.00 2008-03-26 03:24:44.640 086 13245.94 594.75 57130.59 88888.00 2008-03-26 03:24:45.640 086 13245.81 595.37 57130.71 88888.00 2008-03-26 03:24:46.640 086 13245.29 595.12 57130.47 88888.00 2008-03-26 03:24:47.640 086 13245.81 594.62 57130.71 88888.00 2008-03-26 03:24:48.640 086 13245.68 594.37 57130.84 88888.00 2008-03-26 03:24:49.640 086 13245.42 594.25 57130.84 88888.00 2008-03-26 03:24:50.640 086 13245.94 594.13 57130.47 88888.00 2008-03-26 03:24:51.640 086 13245.42 594.00 57131.08 88888.00 2008-03-26 03:24:52.640 086 13245.55 594.62 57130.59 88888.00 2008-03-26 03:24:53.640 086 13245.29 594.62 57130.71 88888.00 2008-03-26 03:24:54.640 086 13245.68 594.62 57130.59 88888.00 2008-03-26 03:24:55.640 086 13245.29 593.76 57130.59 88888.00 2008-03-26 03:24:56.640 086 13245.42 594.13 57130.96 88888.00 2008-03-26 03:24:57.640 086 13245.03 593.38 57130.35 88888.00 2008-03-26 03:24:58.640 086 13245.42 594.13 57131.08 88888.00 2008-03-26 03:24:59.640 086 13245.29 593.63 57130.47 88888.00 2008-03-26 03:25:00.640 086 13245.29 594.13 57130.71 88888.00 2008-03-26 03:25:01.640 086 13244.90 593.88 57130.84 88888.00 2008-03-26 03:25:02.640 086 13245.55 593.38 57130.59 88888.00 2008-03-26 03:25:03.640 086 13245.55 593.38 57130.59 88888.00 2008-03-26 03:25:04.640 086 13245.29 593.51 57130.23 88888.00 2008-03-26 03:25:05.640 086 13244.77 593.76 57130.35 88888.00 2008-03-26 03:25:06.640 086 13245.29 593.26 57130.59 88888.00 2008-03-26 03:25:07.640 086 13245.42 594.00 57130.23 88888.00 2008-03-26 03:25:08.640 086 13245.29 593.14 57130.47 88888.00 2008-03-26 03:25:09.640 086 13245.55 593.76 57130.35 88888.00 2008-03-26 03:25:10.640 086 13246.07 593.63 57130.35 88888.00 2008-03-26 03:25:11.640 086 13245.42 593.88 57130.59 88888.00 2008-03-26 03:25:12.640 086 13245.94 593.26 57130.47 88888.00 2008-03-26 03:25:13.640 086 13245.42 593.51 57129.62 88888.00 2008-03-26 03:25:14.640 086 13245.42 593.38 57130.11 88888.00 2008-03-26 03:25:15.640 086 13245.55 593.76 57130.47 88888.00 2008-03-26 03:25:16.640 086 13245.55 593.01 57130.35 88888.00 2008-03-26 03:25:17.640 086 13245.94 594.25 57129.86 88888.00 2008-03-26 03:25:18.640 086 13245.29 593.51 57130.35 88888.00 2008-03-26 03:25:19.640 086 13245.16 593.51 57129.98 88888.00 2008-03-26 03:25:20.640 086 13246.07 593.26 57129.62 88888.00 2008-03-26 03:25:21.640 086 13245.55 593.14 57130.35 88888.00 2008-03-26 03:25:22.640 086 13245.68 593.63 57130.11 88888.00 2008-03-26 03:25:23.640 086 13245.55 593.76 57130.11 88888.00 2008-03-26 03:25:24.640 086 13246.07 592.76 57130.59 88888.00 2008-03-26 03:25:25.640 086 13246.20 593.51 57129.86 88888.00 2008-03-26 03:25:26.640 086 13245.55 593.76 57130.23 88888.00 2008-03-26 03:25:27.640 086 13245.94 594.25 57130.35 88888.00 2008-03-26 03:25:28.640 086 13245.94 593.14 57129.98 88888.00 2008-03-26 03:25:29.640 086 13246.20 593.14 57129.74 88888.00 2008-03-26 03:25:30.640 086 13246.20 593.51 57130.11 88888.00 2008-03-26 03:25:31.640 086 13245.81 593.88 57130.23 88888.00 2008-03-26 03:25:32.640 086 13245.68 593.76 57130.71 88888.00 2008-03-26 03:25:33.640 086 13246.07 593.26 57129.62 88888.00 2008-03-26 03:25:34.640 086 13246.46 593.76 57129.98 88888.00 2008-03-26 03:25:35.640 086 13246.20 593.76 57130.96 88888.00 2008-03-26 03:25:36.640 086 13245.81 593.76 57130.23 88888.00 2008-03-26 03:25:37.640 086 13246.33 593.88 57129.98 88888.00 2008-03-26 03:25:38.640 086 13246.33 593.51 57130.71 88888.00 2008-03-26 03:25:39.640 086 13246.59 593.63 57130.11 88888.00 2008-03-26 03:25:40.640 086 13246.46 593.88 57130.35 88888.00 2008-03-26 03:25:41.640 086 13246.33 593.88 57130.11 88888.00 2008-03-26 03:25:42.640 086 13245.94 594.00 57130.11 88888.00 2008-03-26 03:25:43.640 086 13246.46 594.37 57130.11 88888.00 2008-03-26 03:25:44.640 086 13245.42 594.75 57129.98 88888.00 2008-03-26 03:25:45.640 086 13246.20 594.25 57130.35 88888.00 2008-03-26 03:25:46.640 086 13246.46 594.00 57130.47 88888.00 2008-03-26 03:25:47.640 086 13246.46 594.37 57129.98 88888.00 2008-03-26 03:25:48.640 086 13245.81 593.88 57130.96 88888.00 2008-03-26 03:25:49.640 086 13246.85 594.00 57129.98 88888.00 2008-03-26 03:25:50.640 086 13246.59 594.37 57130.59 88888.00 2008-03-26 03:25:51.640 086 13245.81 594.37 57130.11 88888.00 2008-03-26 03:25:52.640 086 13245.81 594.50 57130.23 88888.00 2008-03-26 03:25:53.640 086 13246.07 594.37 57129.98 88888.00 2008-03-26 03:25:54.640 086 13246.33 594.00 57130.35 88888.00 2008-03-26 03:25:55.640 086 13245.94 594.62 57130.47 88888.00 2008-03-26 03:25:56.640 086 13246.20 594.62 57129.98 88888.00 2008-03-26 03:25:57.640 086 13246.20 594.62 57129.74 88888.00 2008-03-26 03:25:58.640 086 13246.46 594.37 57130.35 88888.00 2008-03-26 03:25:59.640 086 13246.20 594.87 57130.84 88888.00 2008-03-26 03:26:00.640 086 13245.94 594.25 57130.47 88888.00 2008-03-26 03:26:01.640 086 13246.59 594.50 57130.23 88888.00 2008-03-26 03:26:02.640 086 13246.33 595.24 57130.35 88888.00 2008-03-26 03:26:03.640 086 13246.85 595.24 57130.35 88888.00 2008-03-26 03:26:04.640 086 13246.07 594.87 57130.47 88888.00 2008-03-26 03:26:05.640 086 13246.98 594.99 57130.71 88888.00 2008-03-26 03:26:06.640 086 13246.20 594.87 57130.47 88888.00 2008-03-26 03:26:07.640 086 13246.98 594.37 57130.47 88888.00 2008-03-26 03:26:08.640 086 13246.85 594.75 57130.59 88888.00 2008-03-26 03:26:09.640 086 13247.11 594.50 57130.59 88888.00 2008-03-26 03:26:10.640 086 13246.46 595.12 57129.98 88888.00 2008-03-26 03:26:11.640 086 13246.85 594.62 57130.35 88888.00 2008-03-26 03:26:12.640 086 13246.20 594.75 57130.11 88888.00 2008-03-26 03:26:13.640 086 13246.33 594.50 57130.47 88888.00 2008-03-26 03:26:14.640 086 13247.11 594.99 57130.47 88888.00 2008-03-26 03:26:15.640 086 13246.46 594.62 57130.47 88888.00 2008-03-26 03:26:16.640 086 13246.85 594.87 57130.23 88888.00 2008-03-26 03:26:17.640 086 13246.59 594.50 57130.59 88888.00 2008-03-26 03:26:18.640 086 13247.24 594.75 57130.35 88888.00 2008-03-26 03:26:19.640 086 13246.85 594.25 57130.23 88888.00 2008-03-26 03:26:20.640 086 13246.72 595.24 57131.08 88888.00 2008-03-26 03:26:21.640 086 13246.20 594.99 57130.11 88888.00 2008-03-26 03:26:22.640 086 13246.33 595.12 57130.71 88888.00 2008-03-26 03:26:23.640 086 13246.72 594.75 57130.47 88888.00 2008-03-26 03:26:24.640 086 13246.72 594.37 57129.74 88888.00 2008-03-26 03:26:25.640 086 13246.20 595.12 57130.11 88888.00 2008-03-26 03:26:26.640 086 13246.20 594.62 57129.98 88888.00 2008-03-26 03:26:27.640 086 13246.33 594.75 57130.11 88888.00 2008-03-26 03:26:28.640 086 13246.72 594.62 57130.23 88888.00 2008-03-26 03:26:29.640 086 13246.46 594.99 57130.23 88888.00 2008-03-26 03:26:30.640 086 13246.98 594.50 57130.71 88888.00 2008-03-26 03:26:31.640 086 13245.55 594.62 57130.35 88888.00 2008-03-26 03:26:32.640 086 13246.20 594.99 57130.35 88888.00 2008-03-26 03:26:33.640 086 13246.07 594.87 57130.47 88888.00 2008-03-26 03:26:34.640 086 13245.94 594.50 57130.35 88888.00 2008-03-26 03:26:35.640 086 13245.55 594.75 57129.62 88888.00 2008-03-26 03:26:36.640 086 13245.94 595.12 57130.35 88888.00 2008-03-26 03:26:37.640 086 13245.81 594.62 57130.47 88888.00 2008-03-26 03:26:38.640 086 13246.20 594.25 57130.11 88888.00 2008-03-26 03:26:39.640 086 13246.46 594.75 57129.98 88888.00 2008-03-26 03:26:40.640 086 13245.68 594.25 57130.47 88888.00 2008-03-26 03:26:41.640 086 13246.33 594.87 57130.23 88888.00 2008-03-26 03:26:42.640 086 13245.81 594.62 57130.71 88888.00 2008-03-26 03:26:43.640 086 13246.59 595.24 57130.11 88888.00 2008-03-26 03:26:44.640 086 13245.68 594.75 57130.71 88888.00 2008-03-26 03:26:45.640 086 13245.94 594.75 57130.47 88888.00 2008-03-26 03:26:46.640 086 13246.33 594.99 57130.47 88888.00 2008-03-26 03:26:47.640 086 13245.68 595.24 57130.11 88888.00 2008-03-26 03:26:48.640 086 13245.81 594.62 57130.23 88888.00 2008-03-26 03:26:49.640 086 13246.33 594.13 57130.47 88888.00 2008-03-26 03:26:50.640 086 13246.46 594.50 57129.98 88888.00 2008-03-26 03:26:51.640 086 13245.68 594.00 57130.11 88888.00 2008-03-26 03:26:52.640 086 13245.81 594.13 57129.62 88888.00 2008-03-26 03:26:53.640 086 13246.72 595.12 57130.84 88888.00 2008-03-26 03:26:54.640 086 13245.42 594.13 57130.47 88888.00 2008-03-26 03:26:55.640 086 13246.85 594.62 57130.23 88888.00 2008-03-26 03:26:56.640 086 13245.55 593.76 57131.33 88888.00 2008-03-26 03:26:57.640 086 13245.42 594.75 57130.59 88888.00 2008-03-26 03:26:58.640 086 13245.29 594.62 57129.98 88888.00 2008-03-26 03:26:59.640 086 13245.94 594.00 57130.71 88888.00 2008-03-26 03:27:00.640 086 13246.33 594.00 57129.62 88888.00 2008-03-26 03:27:01.640 086 13246.59 594.50 57129.86 88888.00 2008-03-26 03:27:02.640 086 13245.55 593.63 57130.23 88888.00 2008-03-26 03:27:03.640 086 13245.81 594.25 57130.11 88888.00 2008-03-26 03:27:04.640 086 13246.07 594.62 57130.71 88888.00 2008-03-26 03:27:05.640 086 13246.46 594.13 57130.23 88888.00 2008-03-26 03:27:06.640 086 13245.55 594.25 57130.71 88888.00 2008-03-26 03:27:07.640 086 13246.33 593.88 57129.86 88888.00 2008-03-26 03:27:08.640 086 13246.46 594.00 57129.86 88888.00 2008-03-26 03:27:09.640 086 13245.81 594.37 57129.62 88888.00 2008-03-26 03:27:10.640 086 13245.81 594.37 57130.11 88888.00 2008-03-26 03:27:11.640 086 13246.20 594.37 57130.47 88888.00 2008-03-26 03:27:12.640 086 13245.55 593.76 57130.35 88888.00 2008-03-26 03:27:13.640 086 13245.94 594.25 57129.86 88888.00 2008-03-26 03:27:14.640 086 13245.42 594.99 57130.59 88888.00 2008-03-26 03:27:15.640 086 13245.55 594.00 57130.23 88888.00 2008-03-26 03:27:16.640 086 13245.81 594.25 57130.47 88888.00 2008-03-26 03:27:17.640 086 13245.55 594.13 57130.47 88888.00 2008-03-26 03:27:18.640 086 13245.81 594.00 57130.84 88888.00 2008-03-26 03:27:19.640 086 13245.81 593.88 57130.11 88888.00 2008-03-26 03:27:20.640 086 13245.68 593.63 57130.35 88888.00 2008-03-26 03:27:21.640 086 13245.55 594.13 57129.37 88888.00 2008-03-26 03:27:22.640 086 13245.55 593.63 57130.23 88888.00 2008-03-26 03:27:23.640 086 13245.42 593.88 57130.47 88888.00 2008-03-26 03:27:24.640 086 13245.03 594.37 57130.47 88888.00 2008-03-26 03:27:25.640 086 13245.16 593.51 57129.98 88888.00 2008-03-26 03:27:26.640 086 13245.42 594.25 57130.11 88888.00 2008-03-26 03:27:27.640 086 13245.29 594.37 57130.47 88888.00 2008-03-26 03:27:28.640 086 13245.55 593.38 57130.47 88888.00 2008-03-26 03:27:29.640 086 13245.16 593.14 57130.35 88888.00 2008-03-26 03:27:30.640 086 13246.20 593.63 57129.98 88888.00 2008-03-26 03:27:31.640 086 13245.81 594.00 57130.11 88888.00 2008-03-26 03:27:32.640 086 13245.55 593.26 57129.86 88888.00 2008-03-26 03:27:33.640 086 13246.07 593.63 57129.86 88888.00 2008-03-26 03:27:34.640 086 13245.29 593.38 57130.23 88888.00 2008-03-26 03:27:35.640 086 13245.55 593.88 57129.86 88888.00 2008-03-26 03:27:36.640 086 13246.07 593.01 57129.86 88888.00 2008-03-26 03:27:37.640 086 13245.81 594.00 57129.74 88888.00 2008-03-26 03:27:38.640 086 13245.94 593.63 57130.23 88888.00 2008-03-26 03:27:39.640 086 13245.81 593.63 57130.59 88888.00 2008-03-26 03:27:40.640 086 13245.81 593.76 57130.35 88888.00 2008-03-26 03:27:41.640 086 13245.68 594.00 57130.11 88888.00 2008-03-26 03:27:42.640 086 13246.20 593.38 57129.49 88888.00 2008-03-26 03:27:43.640 086 13246.72 594.00 57130.96 88888.00 2008-03-26 03:27:44.640 086 13246.33 593.51 57129.62 88888.00 2008-03-26 03:27:45.640 086 13245.81 593.01 57129.86 88888.00 2008-03-26 03:27:46.640 086 13245.81 593.88 57130.71 88888.00 2008-03-26 03:27:47.640 086 13245.29 593.76 57129.74 88888.00 2008-03-26 03:27:48.640 086 13246.07 594.13 57130.47 88888.00 2008-03-26 03:27:49.640 086 13245.55 593.01 57130.35 88888.00 2008-03-26 03:27:50.640 086 13245.68 593.63 57130.23 88888.00 2008-03-26 03:27:51.640 086 13246.33 593.51 57130.35 88888.00 2008-03-26 03:27:52.640 086 13245.94 593.63 57129.62 88888.00 2008-03-26 03:27:53.640 086 13245.03 593.51 57130.47 88888.00 2008-03-26 03:27:54.640 086 13245.68 593.38 57130.11 88888.00 2008-03-26 03:27:55.640 086 13245.94 594.00 57130.11 88888.00 2008-03-26 03:27:56.640 086 13245.68 594.13 57130.11 88888.00 2008-03-26 03:27:57.640 086 13245.55 593.76 57130.59 88888.00 2008-03-26 03:27:58.640 086 13245.55 593.88 57130.23 88888.00 2008-03-26 03:27:59.640 086 13245.03 594.50 57130.11 88888.00 2008-03-26 03:28:00.640 086 13245.55 594.00 57130.23 88888.00 2008-03-26 03:28:01.640 086 13245.55 593.88 57130.47 88888.00 2008-03-26 03:28:02.640 086 13245.29 593.88 57130.23 88888.00 2008-03-26 03:28:03.640 086 13246.33 593.63 57129.98 88888.00 2008-03-26 03:28:04.640 086 13245.42 593.76 57130.35 88888.00 2008-03-26 03:28:05.640 086 13245.55 593.51 57130.23 88888.00 2008-03-26 03:28:06.640 086 13245.55 594.37 57129.98 88888.00 2008-03-26 03:28:07.640 086 13245.68 594.00 57129.86 88888.00 2008-03-26 03:28:08.640 086 13245.81 594.75 57129.98 88888.00 2008-03-26 03:28:09.640 086 13245.81 593.76 57130.23 88888.00 2008-03-26 03:28:10.640 086 13246.20 593.88 57130.11 88888.00 2008-03-26 03:28:11.640 086 13245.68 594.00 57129.86 88888.00 2008-03-26 03:28:12.640 086 13245.16 594.37 57130.11 88888.00 2008-03-26 03:28:13.640 086 13245.55 594.13 57130.35 88888.00 2008-03-26 03:28:14.640 086 13245.94 594.87 57129.74 88888.00 2008-03-26 03:28:15.640 086 13245.42 594.25 57130.11 88888.00 2008-03-26 03:28:16.640 086 13245.55 594.75 57130.71 88888.00 2008-03-26 03:28:17.640 086 13245.68 593.76 57129.74 88888.00 2008-03-26 03:28:18.640 086 13245.68 594.00 57129.98 88888.00 2008-03-26 03:28:19.640 086 13245.55 594.50 57130.35 88888.00 2008-03-26 03:28:20.640 086 13246.20 594.13 57130.71 88888.00 2008-03-26 03:28:21.640 086 13245.81 594.00 57130.47 88888.00 2008-03-26 03:28:22.640 086 13245.81 594.62 57130.35 88888.00 2008-03-26 03:28:23.640 086 13246.20 594.25 57130.35 88888.00 2008-03-26 03:28:24.640 086 13245.55 594.62 57129.49 88888.00 2008-03-26 03:28:25.640 086 13245.94 594.25 57130.11 88888.00 2008-03-26 03:28:26.640 086 13246.07 594.50 57130.59 88888.00 2008-03-26 03:28:27.640 086 13246.20 594.50 57130.35 88888.00 2008-03-26 03:28:28.640 086 13246.72 594.62 57130.23 88888.00 2008-03-26 03:28:29.640 086 13246.20 594.37 57130.11 88888.00 2008-03-26 03:28:30.640 086 13245.55 594.87 57130.71 88888.00 2008-03-26 03:28:31.640 086 13245.42 594.37 57130.84 88888.00 2008-03-26 03:28:32.640 086 13245.55 594.87 57130.23 88888.00 2008-03-26 03:28:33.640 086 13246.20 594.37 57130.96 88888.00 2008-03-26 03:28:34.640 086 13245.81 594.37 57130.47 88888.00 2008-03-26 03:28:35.640 086 13246.33 593.88 57129.62 88888.00 2008-03-26 03:28:36.640 086 13245.81 595.24 57130.47 88888.00 2008-03-26 03:28:37.640 086 13245.94 594.13 57130.35 88888.00 2008-03-26 03:28:38.640 086 13246.20 594.50 57130.47 88888.00 2008-03-26 03:28:39.640 086 13246.33 594.75 57130.11 88888.00 2008-03-26 03:28:40.640 086 13245.42 594.62 57130.35 88888.00 2008-03-26 03:28:41.640 086 13246.07 594.62 57129.86 88888.00 2008-03-26 03:28:42.640 086 13245.55 594.00 57130.84 88888.00 2008-03-26 03:28:43.640 086 13246.33 594.99 57130.59 88888.00 2008-03-26 03:28:44.640 086 13246.07 594.62 57130.47 88888.00 2008-03-26 03:28:45.640 086 13245.55 594.99 57129.98 88888.00 2008-03-26 03:28:46.640 086 13246.20 594.13 57129.62 88888.00 2008-03-26 03:28:47.640 086 13245.55 594.13 57130.35 88888.00 2008-03-26 03:28:48.640 086 13245.94 593.88 57130.47 88888.00 2008-03-26 03:28:49.640 086 13245.55 594.13 57130.47 88888.00 2008-03-26 03:28:50.640 086 13245.55 594.62 57130.84 88888.00 2008-03-26 03:28:51.640 086 13246.07 594.13 57129.37 88888.00 2008-03-26 03:28:52.640 086 13245.29 594.25 57130.96 88888.00 2008-03-26 03:28:53.640 086 13245.94 594.75 57130.35 88888.00 2008-03-26 03:28:54.640 086 13245.81 593.88 57130.35 88888.00 2008-03-26 03:28:55.640 086 13245.55 594.50 57130.11 88888.00 2008-03-26 03:28:56.640 086 13245.16 594.37 57130.35 88888.00 2008-03-26 03:28:57.640 086 13245.94 594.25 57129.98 88888.00 2008-03-26 03:28:58.640 086 13245.94 594.00 57130.71 88888.00 2008-03-26 03:28:59.640 086 13245.68 594.37 57130.35 88888.00 2008-03-26 03:29:00.640 086 13245.16 594.87 57130.47 88888.00 2008-03-26 03:29:01.640 086 13245.42 594.50 57129.98 88888.00 2008-03-26 03:29:02.640 086 13245.68 593.88 57130.35 88888.00 2008-03-26 03:29:03.640 086 13245.55 594.37 57130.47 88888.00 2008-03-26 03:29:04.640 086 13245.94 594.25 57130.47 88888.00 2008-03-26 03:29:05.640 086 13246.46 594.13 57129.98 88888.00 2008-03-26 03:29:06.640 086 13246.20 593.88 57130.11 88888.00 2008-03-26 03:29:07.640 086 13245.42 594.50 57130.23 88888.00 2008-03-26 03:29:08.640 086 13246.20 594.50 57130.11 88888.00 2008-03-26 03:29:09.640 086 13245.68 594.25 57130.23 88888.00 2008-03-26 03:29:10.640 086 13246.07 594.37 57130.59 88888.00 2008-03-26 03:29:11.640 086 13246.59 593.88 57130.47 88888.00 2008-03-26 03:29:12.640 086 13246.46 594.37 57130.23 88888.00 2008-03-26 03:29:13.640 086 13246.07 594.50 57130.11 88888.00 2008-03-26 03:29:14.640 086 13246.20 594.37 57129.62 88888.00 2008-03-26 03:29:15.640 086 13245.81 593.63 57130.35 88888.00 2008-03-26 03:29:16.640 086 13246.33 593.63 57130.11 88888.00 2008-03-26 03:29:17.640 086 13245.81 593.76 57130.23 88888.00 2008-03-26 03:29:18.640 086 13245.81 594.25 57130.35 88888.00 2008-03-26 03:29:19.640 086 13246.59 594.00 57130.23 88888.00 2008-03-26 03:29:20.640 086 13246.07 594.13 57130.23 88888.00 2008-03-26 03:29:21.640 086 13245.81 594.00 57130.35 88888.00 2008-03-26 03:29:22.640 086 13246.07 594.00 57130.23 88888.00 2008-03-26 03:29:23.640 086 13246.20 593.63 57130.11 88888.00 2008-03-26 03:29:24.640 086 13245.68 594.25 57130.11 88888.00 2008-03-26 03:29:25.640 086 13246.46 593.01 57130.35 88888.00 2008-03-26 03:29:26.640 086 13246.20 593.88 57130.47 88888.00 2008-03-26 03:29:27.640 086 13246.07 594.37 57130.47 88888.00 2008-03-26 03:29:28.640 086 13246.85 593.88 57130.71 88888.00 2008-03-26 03:29:29.640 086 13246.85 593.76 57130.59 88888.00 2008-03-26 03:29:30.640 086 13246.33 594.37 57130.11 88888.00 2008-03-26 03:29:31.640 086 13246.07 593.88 57130.59 88888.00 2008-03-26 03:29:32.640 086 13246.72 593.38 57130.23 88888.00 2008-03-26 03:29:33.640 086 13246.33 594.13 57130.47 88888.00 2008-03-26 03:29:34.640 086 13246.59 593.88 57130.59 88888.00 2008-03-26 03:29:35.640 086 13246.59 594.37 57130.47 88888.00 2008-03-26 03:29:36.640 086 13246.20 593.76 57130.35 88888.00 2008-03-26 03:29:37.640 086 13246.07 593.63 57130.23 88888.00 2008-03-26 03:29:38.640 086 13246.72 593.76 57130.71 88888.00 2008-03-26 03:29:39.640 086 13246.59 593.63 57130.11 88888.00 2008-03-26 03:29:40.640 086 13246.85 593.51 57129.98 88888.00 2008-03-26 03:29:41.640 086 13246.20 594.37 57129.74 88888.00 2008-03-26 03:29:42.640 086 13246.98 594.25 57130.11 88888.00 2008-03-26 03:29:43.640 086 13246.59 594.25 57129.98 88888.00 2008-03-26 03:29:44.640 086 13245.68 594.50 57130.35 88888.00 2008-03-26 03:29:45.640 086 13246.33 594.00 57130.23 88888.00 2008-03-26 03:29:46.640 086 13246.20 593.38 57130.59 88888.00 2008-03-26 03:29:47.640 086 13246.72 594.00 57130.47 88888.00 2008-03-26 03:29:48.640 086 13246.59 594.13 57130.11 88888.00 2008-03-26 03:29:49.640 086 13246.20 594.13 57130.23 88888.00 2008-03-26 03:29:50.640 086 13246.59 593.76 57130.71 88888.00 2008-03-26 03:29:51.640 086 13245.94 594.00 57130.47 88888.00 2008-03-26 03:29:52.640 086 13245.94 594.13 57130.59 88888.00 2008-03-26 03:29:53.640 086 13245.94 593.76 57130.71 88888.00 2008-03-26 03:29:54.640 086 13246.46 593.76 57130.35 88888.00 2008-03-26 03:29:55.640 086 13246.33 594.00 57130.23 88888.00 2008-03-26 03:29:56.640 086 13246.07 594.00 57129.98 88888.00 2008-03-26 03:29:57.640 086 13246.20 593.76 57130.11 88888.00 2008-03-26 03:29:58.640 086 13246.85 594.50 57130.11 88888.00 2008-03-26 03:29:59.640 086 13245.55 594.13 57129.37 88888.00 2008-03-26 03:30:00.640 086 13246.59 594.87 57129.86 88888.00 2008-03-26 03:30:01.640 086 13246.07 593.51 57130.23 88888.00 2008-03-26 03:30:02.640 086 13246.85 593.63 57130.71 88888.00 2008-03-26 03:30:03.640 086 13246.72 593.88 57130.11 88888.00 2008-03-26 03:30:04.640 086 13246.07 593.38 57129.86 88888.00 2008-03-26 03:30:05.640 086 13246.20 594.00 57129.86 88888.00 2008-03-26 03:30:06.640 086 13246.33 593.88 57129.98 88888.00 2008-03-26 03:30:07.640 086 13246.33 593.51 57129.98 88888.00 2008-03-26 03:30:08.640 086 13245.94 594.25 57129.86 88888.00 2008-03-26 03:30:09.640 086 13246.07 594.13 57129.98 88888.00 2008-03-26 03:30:10.640 086 13245.55 594.13 57130.35 88888.00 2008-03-26 03:30:11.640 086 13247.24 594.00 57129.98 88888.00 2008-03-26 03:30:12.640 086 13246.20 593.76 57130.35 88888.00 2008-03-26 03:30:13.640 086 13246.59 593.88 57129.74 88888.00 2008-03-26 03:30:14.640 086 13246.33 594.50 57129.74 88888.00 2008-03-26 03:30:15.640 086 13246.72 593.76 57129.86 88888.00 2008-03-26 03:30:16.640 086 13246.72 594.25 57129.37 88888.00 2008-03-26 03:30:17.640 086 13246.72 593.63 57130.23 88888.00 2008-03-26 03:30:18.640 086 13245.94 593.26 57130.47 88888.00 2008-03-26 03:30:19.640 086 13246.98 594.13 57129.62 88888.00 2008-03-26 03:30:20.640 086 13246.33 593.51 57129.98 88888.00 2008-03-26 03:30:21.640 086 13246.33 593.76 57130.11 88888.00 2008-03-26 03:30:22.640 086 13246.07 593.38 57130.23 88888.00 2008-03-26 03:30:23.640 086 13245.94 594.00 57130.23 88888.00 2008-03-26 03:30:24.640 086 13246.33 593.76 57129.86 88888.00 2008-03-26 03:30:25.640 086 13246.46 593.76 57130.23 88888.00 2008-03-26 03:30:26.640 086 13246.33 594.13 57129.98 88888.00 2008-03-26 03:30:27.640 086 13246.46 594.13 57129.74 88888.00 2008-03-26 03:30:28.640 086 13246.20 594.25 57129.74 88888.00 2008-03-26 03:30:29.640 086 13245.94 593.76 57129.62 88888.00 2008-03-26 03:30:30.640 086 13245.68 593.76 57130.35 88888.00 2008-03-26 03:30:31.640 086 13246.20 594.13 57129.98 88888.00 2008-03-26 03:30:32.640 086 13246.07 593.76 57129.86 88888.00 2008-03-26 03:30:33.640 086 13246.07 594.13 57129.62 88888.00 2008-03-26 03:30:34.640 086 13245.94 594.00 57129.98 88888.00 2008-03-26 03:30:35.640 086 13246.72 594.37 57129.74 88888.00 2008-03-26 03:30:36.640 086 13246.98 594.00 57129.74 88888.00 2008-03-26 03:30:37.640 086 13245.94 594.00 57130.23 88888.00 2008-03-26 03:30:38.640 086 13246.33 594.62 57129.98 88888.00 2008-03-26 03:30:39.640 086 13245.81 593.76 57129.86 88888.00 2008-03-26 03:30:40.640 086 13246.33 593.63 57129.49 88888.00 2008-03-26 03:30:41.640 086 13246.07 594.13 57130.47 88888.00 2008-03-26 03:30:42.640 086 13246.46 594.13 57129.74 88888.00 2008-03-26 03:30:43.640 086 13246.33 593.51 57129.98 88888.00 2008-03-26 03:30:44.640 086 13246.33 593.63 57130.11 88888.00 2008-03-26 03:30:45.640 086 13246.33 593.26 57129.74 88888.00 2008-03-26 03:30:46.640 086 13245.55 593.51 57130.23 88888.00 2008-03-26 03:30:47.640 086 13246.20 594.13 57129.74 88888.00 2008-03-26 03:30:48.640 086 13245.81 593.38 57129.98 88888.00 2008-03-26 03:30:49.640 086 13246.59 593.51 57129.49 88888.00 2008-03-26 03:30:50.640 086 13246.46 593.51 57129.62 88888.00 2008-03-26 03:30:51.640 086 13246.33 593.63 57129.74 88888.00 2008-03-26 03:30:52.640 086 13245.81 593.26 57129.37 88888.00 2008-03-26 03:30:53.640 086 13246.20 593.63 57130.35 88888.00 2008-03-26 03:30:54.640 086 13246.33 593.14 57129.86 88888.00 2008-03-26 03:30:55.640 086 13246.07 593.26 57129.98 88888.00 2008-03-26 03:30:56.640 086 13246.20 593.76 57129.98 88888.00 2008-03-26 03:30:57.640 086 13245.94 594.25 57130.11 88888.00 2008-03-26 03:30:58.640 086 13246.20 593.88 57130.35 88888.00 2008-03-26 03:30:59.640 086 13245.81 593.26 57129.62 88888.00 2008-03-26 03:31:00.640 086 13246.33 593.63 57130.11 88888.00 2008-03-26 03:31:01.640 086 13245.81 594.62 57129.74 88888.00 2008-03-26 03:31:02.640 086 13246.59 593.38 57130.35 88888.00 2008-03-26 03:31:03.640 086 13246.46 593.63 57130.23 88888.00 2008-03-26 03:31:04.640 086 13246.07 594.13 57129.74 88888.00 2008-03-26 03:31:05.640 086 13246.07 593.63 57130.11 88888.00 2008-03-26 03:31:06.640 086 13246.20 593.88 57129.12 88888.00 2008-03-26 03:31:07.640 086 13246.72 593.51 57130.11 88888.00 2008-03-26 03:31:08.640 086 13246.72 594.00 57129.49 88888.00 2008-03-26 03:31:09.640 086 13245.81 593.88 57129.86 88888.00 2008-03-26 03:31:10.640 086 13245.55 593.14 57129.37 88888.00 2008-03-26 03:31:11.640 086 13245.94 593.26 57130.47 88888.00 2008-03-26 03:31:12.640 086 13245.94 593.26 57130.35 88888.00 2008-03-26 03:31:13.640 086 13246.59 593.51 57129.49 88888.00 2008-03-26 03:31:14.640 086 13246.72 593.51 57129.98 88888.00 2008-03-26 03:31:15.640 086 13246.46 593.26 57129.62 88888.00 2008-03-26 03:31:16.640 086 13246.07 593.88 57129.74 88888.00 2008-03-26 03:31:17.640 086 13245.42 593.63 57130.11 88888.00 2008-03-26 03:31:18.640 086 13245.68 594.00 57129.25 88888.00 2008-03-26 03:31:19.640 086 13246.07 593.01 57129.86 88888.00 2008-03-26 03:31:20.640 086 13246.20 593.01 57129.62 88888.00 2008-03-26 03:31:21.640 086 13245.94 593.01 57129.49 88888.00 2008-03-26 03:31:22.640 086 13246.46 593.88 57129.62 88888.00 2008-03-26 03:31:23.640 086 13246.07 593.76 57129.49 88888.00 2008-03-26 03:31:24.640 086 13246.07 593.38 57129.98 88888.00 2008-03-26 03:31:25.640 086 13245.94 593.38 57129.12 88888.00 2008-03-26 03:31:26.640 086 13245.81 594.13 57129.25 88888.00 2008-03-26 03:31:27.640 086 13246.20 593.51 57129.49 88888.00 2008-03-26 03:31:28.640 086 13245.81 594.00 57129.49 88888.00 2008-03-26 03:31:29.640 086 13246.72 593.51 57129.62 88888.00 2008-03-26 03:31:30.640 086 13245.55 593.88 57129.62 88888.00 2008-03-26 03:31:31.640 086 13245.94 594.00 57129.98 88888.00 2008-03-26 03:31:32.640 086 13246.59 593.26 57129.12 88888.00 2008-03-26 03:31:33.640 086 13246.20 593.88 57129.25 88888.00 2008-03-26 03:31:34.640 086 13245.55 593.38 57129.00 88888.00 2008-03-26 03:31:35.640 086 13246.59 593.38 57129.49 88888.00 2008-03-26 03:31:36.640 086 13246.33 593.76 57129.25 88888.00 2008-03-26 03:31:37.640 086 13245.55 593.51 57129.98 88888.00 2008-03-26 03:31:38.640 086 13246.33 593.76 57129.86 88888.00 2008-03-26 03:31:39.640 086 13246.07 593.51 57129.25 88888.00 2008-03-26 03:31:40.640 086 13246.33 593.88 57129.62 88888.00 2008-03-26 03:31:41.640 086 13245.29 593.51 57129.86 88888.00 2008-03-26 03:31:42.640 086 13246.33 593.14 57129.74 88888.00 2008-03-26 03:31:43.640 086 13245.81 594.00 57129.86 88888.00 2008-03-26 03:31:44.640 086 13246.33 593.51 57129.25 88888.00 2008-03-26 03:31:45.640 086 13246.07 593.76 57129.74 88888.00 2008-03-26 03:31:46.640 086 13245.42 593.14 57129.00 88888.00 2008-03-26 03:31:47.640 086 13246.20 593.63 57129.37 88888.00 2008-03-26 03:31:48.640 086 13246.72 594.13 57129.74 88888.00 2008-03-26 03:31:49.640 086 13246.20 593.26 57130.11 88888.00 2008-03-26 03:31:50.640 086 13246.07 593.76 57129.25 88888.00 2008-03-26 03:31:51.640 086 13245.94 593.63 57129.37 88888.00 2008-03-26 03:31:52.640 086 13245.94 594.25 57128.88 88888.00 2008-03-26 03:31:53.640 086 13246.07 593.76 57129.86 88888.00 2008-03-26 03:31:54.640 086 13246.07 594.13 57129.12 88888.00 2008-03-26 03:31:55.640 086 13246.07 593.76 57129.74 88888.00 2008-03-26 03:31:56.640 086 13246.46 594.37 57130.71 88888.00 2008-03-26 03:31:57.640 086 13246.07 593.88 57129.74 88888.00 2008-03-26 03:31:58.640 086 13246.33 594.00 57130.23 88888.00 2008-03-26 03:31:59.640 086 13245.81 593.38 57129.25 88888.00 2008-03-26 03:32:00.639 086 13246.46 593.88 57130.11 88888.00 2008-03-26 03:32:01.639 086 13246.72 594.37 57129.25 88888.00 2008-03-26 03:32:02.639 086 13245.81 594.13 57129.49 88888.00 2008-03-26 03:32:03.639 086 13245.94 593.51 57129.37 88888.00 2008-03-26 03:32:04.639 086 13246.59 594.13 57129.00 88888.00 2008-03-26 03:32:05.639 086 13246.20 594.37 57129.74 88888.00 2008-03-26 03:32:06.639 086 13246.33 594.37 57129.62 88888.00 2008-03-26 03:32:07.639 086 13245.81 593.88 57129.12 88888.00 2008-03-26 03:32:08.639 086 13246.07 593.88 57130.35 88888.00 2008-03-26 03:32:09.639 086 13246.59 593.88 57129.98 88888.00 2008-03-26 03:32:10.639 086 13245.94 593.88 57129.49 88888.00 2008-03-26 03:32:11.639 086 13245.94 593.76 57129.86 88888.00 2008-03-26 03:32:12.639 086 13246.07 594.37 57129.98 88888.00 2008-03-26 03:32:13.639 086 13245.68 594.13 57129.49 88888.00 2008-03-26 03:32:14.639 086 13246.07 594.13 57129.00 88888.00 2008-03-26 03:32:15.639 086 13245.94 594.50 57129.86 88888.00 2008-03-26 03:32:16.639 086 13245.29 593.88 57129.62 88888.00 2008-03-26 03:32:17.639 086 13246.20 594.13 57129.74 88888.00 2008-03-26 03:32:18.639 086 13245.68 594.13 57130.35 88888.00 2008-03-26 03:32:19.639 086 13245.68 594.87 57128.64 88888.00 2008-03-26 03:32:20.639 086 13245.81 593.51 57129.74 88888.00 2008-03-26 03:32:21.639 086 13245.68 593.63 57129.62 88888.00 2008-03-26 03:32:22.639 086 13246.46 594.25 57129.74 88888.00 2008-03-26 03:32:23.639 086 13245.81 594.25 57129.74 88888.00 2008-03-26 03:32:24.639 086 13245.03 594.25 57129.86 88888.00 2008-03-26 03:32:25.639 086 13245.16 594.37 57129.62 88888.00 2008-03-26 03:32:26.639 086 13245.03 594.00 57129.74 88888.00 2008-03-26 03:32:27.639 086 13245.68 594.25 57129.62 88888.00 2008-03-26 03:32:28.639 086 13245.81 594.25 57129.25 88888.00 2008-03-26 03:32:29.639 086 13245.68 593.88 57129.62 88888.00 2008-03-26 03:32:30.639 086 13245.94 594.50 57129.25 88888.00 2008-03-26 03:32:31.639 086 13245.42 594.00 57129.12 88888.00 2008-03-26 03:32:32.639 086 13245.55 593.88 57129.86 88888.00 2008-03-26 03:32:33.639 086 13246.07 593.63 57129.74 88888.00 2008-03-26 03:32:34.639 086 13245.55 593.63 57130.35 88888.00 2008-03-26 03:32:35.639 086 13245.16 593.88 57128.88 88888.00 2008-03-26 03:32:36.639 086 13245.42 594.62 57129.74 88888.00 2008-03-26 03:32:37.639 086 13245.29 594.62 57129.62 88888.00 2008-03-26 03:32:38.639 086 13245.81 593.63 57129.98 88888.00 2008-03-26 03:32:39.639 086 13246.33 594.62 57129.62 88888.00 2008-03-26 03:32:40.639 086 13245.16 594.75 57129.37 88888.00 2008-03-26 03:32:41.639 086 13245.68 593.76 57129.86 88888.00 2008-03-26 03:32:42.639 086 13245.55 594.13 57129.74 88888.00 2008-03-26 03:32:43.639 086 13245.81 594.25 57129.98 88888.00 2008-03-26 03:32:44.639 086 13245.42 593.38 57129.25 88888.00 2008-03-26 03:32:45.639 086 13245.81 594.25 57129.74 88888.00 2008-03-26 03:32:46.639 086 13245.55 594.50 57129.62 88888.00 2008-03-26 03:32:47.639 086 13245.94 594.00 57128.88 88888.00 2008-03-26 03:32:48.639 086 13245.94 594.50 57129.86 88888.00 2008-03-26 03:32:49.639 086 13245.81 594.13 57129.74 88888.00 2008-03-26 03:32:50.639 086 13245.81 593.76 57129.12 88888.00 2008-03-26 03:32:51.639 086 13245.42 594.25 57128.88 88888.00 2008-03-26 03:32:52.639 086 13246.46 594.00 57129.37 88888.00 2008-03-26 03:32:53.639 086 13245.81 594.00 57129.00 88888.00 2008-03-26 03:32:54.639 086 13245.81 594.25 57129.37 88888.00 2008-03-26 03:32:55.639 086 13245.68 593.26 57129.49 88888.00 2008-03-26 03:32:56.639 086 13245.81 594.25 57129.86 88888.00 2008-03-26 03:32:57.639 086 13246.07 593.01 57129.25 88888.00 2008-03-26 03:32:58.639 086 13245.68 594.13 57129.49 88888.00 2008-03-26 03:32:59.639 086 13245.68 594.25 57129.74 88888.00 2008-03-26 03:33:00.639 086 13245.68 593.51 57129.62 88888.00 2008-03-26 03:33:01.639 086 13245.94 594.00 57129.98 88888.00 2008-03-26 03:33:02.639 086 13245.42 593.51 57129.25 88888.00 2008-03-26 03:33:03.639 086 13245.42 593.63 57129.25 88888.00 2008-03-26 03:33:04.639 086 13246.20 593.76 57129.49 88888.00 2008-03-26 03:33:05.639 086 13245.29 593.63 57129.62 88888.00 2008-03-26 03:33:06.639 086 13245.55 594.25 57129.25 88888.00 2008-03-26 03:33:07.639 086 13246.20 594.13 57130.11 88888.00 2008-03-26 03:33:08.639 086 13245.42 593.63 57129.25 88888.00 2008-03-26 03:33:09.639 086 13245.81 593.51 57129.49 88888.00 2008-03-26 03:33:10.639 086 13245.94 594.00 57129.62 88888.00 2008-03-26 03:33:11.639 086 13246.07 593.63 57129.00 88888.00 2008-03-26 03:33:12.639 086 13245.16 594.37 57129.62 88888.00 2008-03-26 03:33:13.639 086 13245.55 594.13 57129.49 88888.00 2008-03-26 03:33:14.639 086 13246.46 593.63 57130.11 88888.00 2008-03-26 03:33:15.639 086 13246.20 593.26 57129.25 88888.00 2008-03-26 03:33:16.639 086 13245.94 594.00 57129.12 88888.00 2008-03-26 03:33:17.639 086 13245.94 593.38 57129.25 88888.00 2008-03-26 03:33:18.639 086 13246.07 593.51 57128.88 88888.00 2008-03-26 03:33:19.639 086 13245.81 593.63 57129.86 88888.00 2008-03-26 03:33:20.639 086 13245.94 593.26 57129.37 88888.00 2008-03-26 03:33:21.639 086 13246.98 593.63 57129.37 88888.00 2008-03-26 03:33:22.639 086 13245.81 593.63 57130.35 88888.00 2008-03-26 03:33:23.639 086 13246.07 593.63 57129.74 88888.00 2008-03-26 03:33:24.639 086 13246.85 594.37 57129.12 88888.00 2008-03-26 03:33:25.639 086 13246.59 593.26 57129.25 88888.00 2008-03-26 03:33:26.639 086 13246.20 593.51 57129.62 88888.00 2008-03-26 03:33:27.639 086 13245.94 593.51 57129.86 88888.00 2008-03-26 03:33:28.639 086 13246.33 594.13 57129.00 88888.00 2008-03-26 03:33:29.639 086 13246.85 593.76 57129.62 88888.00 2008-03-26 03:33:30.639 086 13246.59 593.63 57129.62 88888.00 2008-03-26 03:33:31.639 086 13246.59 594.13 57129.86 88888.00 2008-03-26 03:33:32.639 086 13246.46 593.76 57129.00 88888.00 2008-03-26 03:33:33.639 086 13246.07 593.63 57129.62 88888.00 2008-03-26 03:33:34.639 086 13246.46 593.88 57129.49 88888.00 2008-03-26 03:33:35.639 086 13246.33 594.00 57128.52 88888.00 2008-03-26 03:33:36.639 086 13245.55 594.00 57129.25 88888.00 2008-03-26 03:33:37.639 086 13246.72 593.14 57129.12 88888.00 2008-03-26 03:33:38.639 086 13245.29 593.51 57129.37 88888.00 2008-03-26 03:33:39.639 086 13246.07 593.63 57129.74 88888.00 2008-03-26 03:33:40.639 086 13246.33 593.76 57129.62 88888.00 2008-03-26 03:33:41.639 086 13246.33 593.76 57129.37 88888.00 2008-03-26 03:33:42.639 086 13246.46 593.01 57129.37 88888.00 2008-03-26 03:33:43.639 086 13246.20 593.76 57129.62 88888.00 2008-03-26 03:33:44.639 086 13246.59 593.51 57129.12 88888.00 2008-03-26 03:33:45.639 086 13245.94 594.13 57129.62 88888.00 2008-03-26 03:33:46.639 086 13245.68 593.14 57129.49 88888.00 2008-03-26 03:33:47.639 086 13246.07 593.14 57129.00 88888.00 2008-03-26 03:33:48.639 086 13246.33 593.76 57129.37 88888.00 2008-03-26 03:33:49.639 086 13245.94 594.25 57129.49 88888.00 2008-03-26 03:33:50.639 086 13245.68 593.88 57129.62 88888.00 2008-03-26 03:33:51.639 086 13245.55 594.13 57129.49 88888.00 2008-03-26 03:33:52.639 086 13245.94 593.88 57129.86 88888.00 2008-03-26 03:33:53.639 086 13246.20 594.13 57129.49 88888.00 2008-03-26 03:33:54.639 086 13246.20 594.25 57129.00 88888.00 2008-03-26 03:33:55.639 086 13246.46 594.00 57129.37 88888.00 2008-03-26 03:33:56.639 086 13246.72 594.50 57129.98 88888.00 2008-03-26 03:33:57.639 086 13246.59 593.76 57129.86 88888.00 2008-03-26 03:33:58.639 086 13246.85 594.25 57129.62 88888.00 2008-03-26 03:33:59.639 086 13246.46 594.37 57129.62 88888.00 2008-03-26 03:34:00.639 086 13246.46 594.75 57129.74 88888.00 2008-03-26 03:34:01.639 086 13247.50 593.76 57129.74 88888.00 2008-03-26 03:34:02.639 086 13246.98 593.88 57129.49 88888.00 2008-03-26 03:34:03.639 086 13246.72 593.88 57130.11 88888.00 2008-03-26 03:34:04.639 086 13246.85 594.25 57129.37 88888.00 2008-03-26 03:34:05.639 086 13246.85 594.13 57129.37 88888.00 2008-03-26 03:34:06.639 086 13246.20 594.00 57128.88 88888.00 2008-03-26 03:34:07.639 086 13246.46 594.13 57129.12 88888.00 2008-03-26 03:34:08.639 086 13246.59 593.63 57129.86 88888.00 2008-03-26 03:34:09.639 086 13246.46 594.13 57129.74 88888.00 2008-03-26 03:34:10.639 086 13246.85 593.51 57129.25 88888.00 2008-03-26 03:34:11.639 086 13246.59 593.88 57129.37 88888.00 2008-03-26 03:34:12.639 086 13247.11 594.00 57129.37 88888.00 2008-03-26 03:34:13.639 086 13246.85 594.25 57128.88 88888.00 2008-03-26 03:34:14.639 086 13246.72 594.00 57129.25 88888.00 2008-03-26 03:34:15.639 086 13246.07 594.00 57129.00 88888.00 2008-03-26 03:34:16.639 086 13247.37 592.76 57129.12 88888.00 2008-03-26 03:34:17.639 086 13246.72 593.88 57129.12 88888.00 2008-03-26 03:34:18.639 086 13246.20 593.76 57129.25 88888.00 2008-03-26 03:34:19.639 086 13246.20 593.38 57129.62 88888.00 2008-03-26 03:34:20.639 086 13246.07 593.88 57129.98 88888.00 2008-03-26 03:34:21.639 086 13245.81 593.63 57129.12 88888.00 2008-03-26 03:34:22.639 086 13246.33 593.26 57129.25 88888.00 2008-03-26 03:34:23.639 086 13246.72 594.00 57129.98 88888.00 2008-03-26 03:34:24.639 086 13246.72 594.00 57128.88 88888.00 2008-03-26 03:34:25.639 086 13246.33 593.63 57129.00 88888.00 2008-03-26 03:34:26.639 086 13246.07 594.13 57129.62 88888.00 2008-03-26 03:34:27.639 086 13246.59 593.76 57129.25 88888.00 2008-03-26 03:34:28.639 086 13246.33 593.14 57129.37 88888.00 2008-03-26 03:34:29.639 086 13246.33 594.62 57129.37 88888.00 2008-03-26 03:34:30.639 086 13245.68 594.00 57128.27 88888.00 2008-03-26 03:34:31.639 086 13246.33 594.37 57129.74 88888.00 2008-03-26 03:34:32.639 086 13246.98 593.76 57129.49 88888.00 2008-03-26 03:34:33.639 086 13246.20 593.88 57129.37 88888.00 2008-03-26 03:34:34.639 086 13246.20 593.76 57128.88 88888.00 2008-03-26 03:34:35.639 086 13245.94 594.13 57128.88 88888.00 2008-03-26 03:34:36.639 086 13246.33 594.00 57129.37 88888.00 2008-03-26 03:34:37.639 086 13246.20 593.88 57128.76 88888.00 2008-03-26 03:34:38.639 086 13246.85 594.13 57129.62 88888.00 2008-03-26 03:34:39.639 086 13246.59 594.13 57129.25 88888.00 2008-03-26 03:34:40.639 086 13246.20 594.13 57128.64 88888.00 2008-03-26 03:34:41.639 086 13246.72 594.13 57128.88 88888.00 2008-03-26 03:34:42.639 086 13246.33 593.76 57128.76 88888.00 2008-03-26 03:34:43.639 086 13246.20 594.00 57129.49 88888.00 2008-03-26 03:34:44.639 086 13246.46 594.62 57129.62 88888.00 2008-03-26 03:34:45.639 086 13246.46 594.00 57129.00 88888.00 2008-03-26 03:34:46.639 086 13246.33 594.13 57129.00 88888.00 2008-03-26 03:34:47.639 086 13246.85 594.00 57129.37 88888.00 2008-03-26 03:34:48.639 086 13246.72 594.37 57129.25 88888.00 2008-03-26 03:34:49.639 086 13246.59 593.76 57129.12 88888.00 2008-03-26 03:34:50.639 086 13246.46 594.13 57129.74 88888.00 2008-03-26 03:34:51.639 086 13246.85 594.00 57129.25 88888.00 2008-03-26 03:34:52.639 086 13246.98 594.25 57129.12 88888.00 2008-03-26 03:34:53.639 086 13247.24 594.13 57129.25 88888.00 2008-03-26 03:34:54.639 086 13246.85 594.37 57129.12 88888.00 2008-03-26 03:34:55.639 086 13246.85 594.13 57129.37 88888.00 2008-03-26 03:34:56.639 086 13247.63 593.88 57129.12 88888.00 2008-03-26 03:34:57.639 086 13246.72 594.50 57129.37 88888.00 2008-03-26 03:34:58.639 086 13246.98 593.63 57128.76 88888.00 2008-03-26 03:34:59.639 086 13246.46 593.26 57129.00 88888.00 2008-03-26 03:35:00.639 086 13246.33 593.76 57129.49 88888.00 2008-03-26 03:35:01.639 086 13246.85 593.88 57129.37 88888.00 2008-03-26 03:35:02.639 086 13247.11 594.13 57129.37 88888.00 2008-03-26 03:35:03.639 086 13246.20 593.88 57128.39 88888.00 2008-03-26 03:35:04.639 086 13246.33 594.00 57128.52 88888.00 2008-03-26 03:35:05.639 086 13246.33 593.51 57129.12 88888.00 2008-03-26 03:35:06.639 086 13246.46 594.25 57128.76 88888.00 2008-03-26 03:35:07.639 086 13247.24 594.13 57128.88 88888.00 2008-03-26 03:35:08.639 086 13247.11 594.37 57129.98 88888.00 2008-03-26 03:35:09.639 086 13246.46 594.00 57129.37 88888.00 2008-03-26 03:35:10.639 086 13246.59 593.76 57129.25 88888.00 2008-03-26 03:35:11.639 086 13246.72 594.00 57129.37 88888.00 2008-03-26 03:35:12.639 086 13246.72 594.50 57128.88 88888.00 2008-03-26 03:35:13.639 086 13246.07 593.63 57128.52 88888.00 2008-03-26 03:35:14.639 086 13246.07 593.88 57129.49 88888.00 2008-03-26 03:35:15.639 086 13246.46 594.00 57129.37 88888.00 2008-03-26 03:35:16.639 086 13246.46 593.88 57128.64 88888.00 2008-03-26 03:35:17.639 086 13247.24 593.38 57128.76 88888.00 2008-03-26 03:35:18.639 086 13246.72 593.88 57129.12 88888.00 2008-03-26 03:35:19.639 086 13246.20 594.37 57129.49 88888.00 2008-03-26 03:35:20.639 086 13246.72 594.75 57129.00 88888.00 2008-03-26 03:35:21.639 086 13246.59 594.25 57129.12 88888.00 2008-03-26 03:35:22.639 086 13246.33 594.13 57129.12 88888.00 2008-03-26 03:35:23.639 086 13247.89 593.88 57128.88 88888.00 2008-03-26 03:35:24.639 086 13247.37 594.13 57129.12 88888.00 2008-03-26 03:35:25.639 086 13246.46 594.00 57128.52 88888.00 2008-03-26 03:35:26.639 086 13247.11 594.25 57129.49 88888.00 2008-03-26 03:35:27.639 086 13246.59 593.88 57129.25 88888.00 2008-03-26 03:35:28.639 086 13246.85 594.50 57128.64 88888.00 2008-03-26 03:35:29.639 086 13246.46 594.99 57129.25 88888.00 2008-03-26 03:35:30.639 086 13247.11 593.76 57128.64 88888.00 2008-03-26 03:35:31.639 086 13247.11 594.37 57129.86 88888.00 2008-03-26 03:35:32.639 086 13246.59 594.13 57128.76 88888.00 2008-03-26 03:35:33.639 086 13247.24 593.88 57129.12 88888.00 2008-03-26 03:35:34.639 086 13246.98 594.62 57130.47 88888.00 2008-03-26 03:35:35.639 086 13246.85 594.50 57129.62 88888.00 2008-03-26 03:35:36.639 086 13246.72 593.76 57129.49 88888.00 2008-03-26 03:35:37.639 086 13247.76 594.37 57128.64 88888.00 2008-03-26 03:35:38.639 086 13245.81 593.51 57129.25 88888.00 2008-03-26 03:35:39.639 086 13246.20 594.37 57129.62 88888.00 2008-03-26 03:35:40.639 086 13246.46 594.37 57129.37 88888.00 2008-03-26 03:35:41.639 086 13246.59 594.50 57129.37 88888.00 2008-03-26 03:35:42.639 086 13246.33 594.50 57129.25 88888.00 2008-03-26 03:35:43.639 086 13246.59 594.87 57129.25 88888.00 2008-03-26 03:35:44.639 086 13246.59 594.25 57129.49 88888.00 2008-03-26 03:35:45.639 086 13246.20 594.13 57129.12 88888.00 2008-03-26 03:35:46.639 086 13246.07 594.75 57129.74 88888.00 2008-03-26 03:35:47.639 086 13246.33 594.62 57129.37 88888.00 2008-03-26 03:35:48.639 086 13245.94 594.75 57129.74 88888.00 2008-03-26 03:35:49.639 086 13246.59 594.87 57129.62 88888.00 2008-03-26 03:35:50.639 086 13246.33 594.00 57129.37 88888.00 2008-03-26 03:35:51.639 086 13246.07 594.00 57130.11 88888.00 2008-03-26 03:35:52.639 086 13246.33 594.75 57128.76 88888.00 2008-03-26 03:35:53.639 086 13246.07 595.12 57129.62 88888.00 2008-03-26 03:35:54.639 086 13246.20 594.62 57129.49 88888.00 2008-03-26 03:35:55.639 086 13246.20 594.62 57128.76 88888.00 2008-03-26 03:35:56.639 086 13246.46 595.12 57129.00 88888.00 2008-03-26 03:35:57.639 086 13245.81 594.62 57129.62 88888.00 2008-03-26 03:35:58.639 086 13245.42 595.12 57129.12 88888.00 2008-03-26 03:35:59.639 086 13246.33 594.87 57129.25 88888.00 2008-03-26 03:36:00.639 086 13246.07 594.50 57128.52 88888.00 2008-03-26 03:36:01.639 086 13245.55 594.75 57129.74 88888.00 2008-03-26 03:36:02.639 086 13246.46 594.62 57128.76 88888.00 2008-03-26 03:36:03.639 086 13246.85 594.62 57129.25 88888.00 2008-03-26 03:36:04.639 086 13246.33 594.25 57129.37 88888.00 2008-03-26 03:36:05.639 086 13246.59 594.50 57129.74 88888.00 2008-03-26 03:36:06.639 086 13246.20 595.37 57128.88 88888.00 2008-03-26 03:36:07.639 086 13246.59 594.62 57130.35 88888.00 2008-03-26 03:36:08.639 086 13246.33 594.37 57129.37 88888.00 2008-03-26 03:36:09.639 086 13246.07 594.75 57129.12 88888.00 2008-03-26 03:36:10.639 086 13246.59 594.75 57129.00 88888.00 2008-03-26 03:36:11.639 086 13246.33 594.25 57129.74 88888.00 2008-03-26 03:36:12.639 086 13246.33 594.99 57128.76 88888.00 2008-03-26 03:36:13.639 086 13246.59 595.12 57129.12 88888.00 2008-03-26 03:36:14.639 086 13246.46 594.87 57129.12 88888.00 2008-03-26 03:36:15.639 086 13246.33 594.99 57129.12 88888.00 2008-03-26 03:36:16.639 086 13246.59 594.62 57129.25 88888.00 2008-03-26 03:36:17.639 086 13245.81 594.62 57129.00 88888.00 2008-03-26 03:36:18.639 086 13246.07 593.88 57129.12 88888.00 2008-03-26 03:36:19.639 086 13245.68 594.25 57129.37 88888.00 2008-03-26 03:36:20.639 086 13245.55 594.50 57128.88 88888.00 2008-03-26 03:36:21.639 086 13245.94 594.25 57129.00 88888.00 2008-03-26 03:36:22.639 086 13245.81 594.13 57129.00 88888.00 2008-03-26 03:36:23.639 086 13246.33 594.37 57129.25 88888.00 2008-03-26 03:36:24.639 086 13246.07 595.24 57129.00 88888.00 2008-03-26 03:36:25.639 086 13245.81 595.37 57128.88 88888.00 2008-03-26 03:36:26.639 086 13246.07 594.87 57128.15 88888.00 2008-03-26 03:36:27.639 086 13245.81 594.99 57129.62 88888.00 2008-03-26 03:36:28.639 086 13246.59 595.12 57129.74 88888.00 2008-03-26 03:36:29.639 086 13246.33 594.87 57129.49 88888.00 2008-03-26 03:36:30.639 086 13245.68 594.62 57128.64 88888.00 2008-03-26 03:36:31.639 086 13246.33 594.62 57129.86 88888.00 2008-03-26 03:36:32.639 086 13245.94 594.75 57129.12 88888.00 2008-03-26 03:36:33.639 086 13246.59 595.37 57129.25 88888.00 2008-03-26 03:36:34.639 086 13245.94 595.24 57128.88 88888.00 2008-03-26 03:36:35.639 086 13245.68 594.87 57129.12 88888.00 2008-03-26 03:36:36.639 086 13245.68 594.25 57129.49 88888.00 2008-03-26 03:36:37.639 086 13246.46 594.50 57129.12 88888.00 2008-03-26 03:36:38.639 086 13245.94 594.62 57128.88 88888.00 2008-03-26 03:36:39.639 086 13245.16 594.75 57128.88 88888.00 2008-03-26 03:36:40.639 086 13245.81 595.12 57129.12 88888.00 2008-03-26 03:36:41.639 086 13246.07 594.87 57129.12 88888.00 2008-03-26 03:36:42.639 086 13246.33 594.99 57128.64 88888.00 2008-03-26 03:36:43.639 086 13245.42 595.12 57129.62 88888.00 2008-03-26 03:36:44.639 086 13246.07 595.12 57129.25 88888.00 2008-03-26 03:36:45.639 086 13245.81 594.75 57128.39 88888.00 2008-03-26 03:36:46.639 086 13246.33 594.62 57128.39 88888.00 2008-03-26 03:36:47.639 086 13245.94 594.99 57129.12 88888.00 2008-03-26 03:36:48.639 086 13245.94 594.62 57128.52 88888.00 2008-03-26 03:36:49.639 086 13246.07 595.24 57129.25 88888.00 2008-03-26 03:36:50.639 086 13245.55 594.99 57129.37 88888.00 2008-03-26 03:36:51.639 086 13246.07 594.37 57129.12 88888.00 2008-03-26 03:36:52.639 086 13245.55 594.75 57128.39 88888.00 2008-03-26 03:36:53.639 086 13246.07 595.37 57129.25 88888.00 2008-03-26 03:36:54.639 086 13246.07 595.12 57129.25 88888.00 2008-03-26 03:36:55.639 086 13245.29 595.49 57128.76 88888.00 2008-03-26 03:36:56.639 086 13245.81 594.99 57129.12 88888.00 2008-03-26 03:36:57.639 086 13246.46 595.12 57128.76 88888.00 2008-03-26 03:36:58.639 086 13245.68 594.99 57129.37 88888.00 2008-03-26 03:36:59.639 086 13246.59 595.12 57129.86 88888.00 2008-03-26 03:37:00.639 086 13246.20 595.49 57129.25 88888.00 2008-03-26 03:37:01.639 086 13245.81 595.61 57129.00 88888.00 2008-03-26 03:37:02.639 086 13245.94 594.62 57129.00 88888.00 2008-03-26 03:37:03.639 086 13246.33 595.12 57129.25 88888.00 2008-03-26 03:37:04.639 086 13245.68 594.87 57129.00 88888.00 2008-03-26 03:37:05.639 086 13245.94 595.74 57128.88 88888.00 2008-03-26 03:37:06.639 086 13245.81 594.75 57129.25 88888.00 2008-03-26 03:37:07.639 086 13246.07 594.62 57129.12 88888.00 2008-03-26 03:37:08.639 086 13246.07 595.12 57129.00 88888.00 2008-03-26 03:37:09.639 086 13245.29 595.24 57129.25 88888.00 2008-03-26 03:37:10.639 086 13246.85 594.62 57129.37 88888.00 2008-03-26 03:37:11.639 086 13246.07 594.99 57129.49 88888.00 2008-03-26 03:37:12.639 086 13246.46 595.24 57129.62 88888.00 2008-03-26 03:37:13.639 086 13246.33 595.12 57129.74 88888.00 2008-03-26 03:37:14.639 086 13245.55 594.50 57129.00 88888.00 2008-03-26 03:37:15.639 086 13245.81 594.62 57129.00 88888.00 2008-03-26 03:37:16.639 086 13245.68 594.75 57128.52 88888.00 2008-03-26 03:37:17.639 086 13246.07 595.24 57128.52 88888.00 2008-03-26 03:37:18.639 086 13246.07 595.12 57129.62 88888.00 2008-03-26 03:37:19.639 086 13245.55 595.12 57128.52 88888.00 2008-03-26 03:37:20.639 086 13245.81 594.87 57129.12 88888.00 2008-03-26 03:37:21.639 086 13246.07 594.62 57129.62 88888.00 2008-03-26 03:37:22.639 086 13246.59 594.25 57129.25 88888.00 2008-03-26 03:37:23.639 086 13246.46 595.12 57129.00 88888.00 2008-03-26 03:37:24.639 086 13245.94 594.99 57129.49 88888.00 2008-03-26 03:37:25.639 086 13245.55 595.12 57129.25 88888.00 2008-03-26 03:37:26.639 086 13246.59 594.62 57129.25 88888.00 2008-03-26 03:37:27.639 086 13246.72 595.24 57128.64 88888.00 2008-03-26 03:37:28.639 086 13245.94 594.99 57129.25 88888.00 2008-03-26 03:37:29.639 086 13245.68 595.37 57129.49 88888.00 2008-03-26 03:37:30.639 086 13245.68 594.50 57129.49 88888.00 2008-03-26 03:37:31.639 086 13246.07 594.62 57129.12 88888.00 2008-03-26 03:37:32.639 086 13246.07 595.24 57129.49 88888.00 2008-03-26 03:37:33.639 086 13245.68 594.37 57129.12 88888.00 2008-03-26 03:37:34.639 086 13246.07 594.99 57129.49 88888.00 2008-03-26 03:37:35.639 086 13246.20 595.12 57129.86 88888.00 2008-03-26 03:37:36.639 086 13245.94 594.50 57129.62 88888.00 2008-03-26 03:37:37.639 086 13246.07 594.75 57129.37 88888.00 2008-03-26 03:37:38.639 086 13246.07 595.12 57129.49 88888.00 2008-03-26 03:37:39.639 086 13245.94 594.50 57129.25 88888.00 2008-03-26 03:37:40.639 086 13245.94 594.62 57129.98 88888.00 2008-03-26 03:37:41.639 086 13245.81 594.50 57130.11 88888.00 2008-03-26 03:37:42.639 086 13245.29 595.12 57129.12 88888.00 2008-03-26 03:37:43.639 086 13245.29 594.87 57129.25 88888.00 2008-03-26 03:37:44.639 086 13246.07 595.37 57129.12 88888.00 2008-03-26 03:37:45.639 086 13246.07 594.75 57129.49 88888.00 2008-03-26 03:37:46.639 086 13246.59 594.87 57129.98 88888.00 2008-03-26 03:37:47.639 086 13246.07 594.50 57129.25 88888.00 2008-03-26 03:37:48.639 086 13245.16 594.25 57130.11 88888.00 2008-03-26 03:37:49.639 086 13246.33 594.75 57129.86 88888.00 2008-03-26 03:37:50.639 086 13246.07 594.25 57129.25 88888.00 2008-03-26 03:37:51.639 086 13245.68 594.62 57129.25 88888.00 2008-03-26 03:37:52.639 086 13245.68 594.50 57129.37 88888.00 2008-03-26 03:37:53.639 086 13245.68 594.87 57129.86 88888.00 2008-03-26 03:37:54.639 086 13245.94 594.50 57129.12 88888.00 2008-03-26 03:37:55.639 086 13246.33 594.62 57129.12 88888.00 2008-03-26 03:37:56.639 086 13245.29 594.25 57129.49 88888.00 2008-03-26 03:37:57.639 086 13246.20 594.62 57129.37 88888.00 2008-03-26 03:37:58.639 086 13246.33 594.75 57129.98 88888.00 2008-03-26 03:37:59.639 086 13245.55 594.13 57128.88 88888.00 2008-03-26 03:38:00.639 086 13245.42 594.37 57129.37 88888.00 2008-03-26 03:38:01.639 086 13246.33 595.37 57129.49 88888.00 2008-03-26 03:38:02.639 086 13245.81 594.62 57128.76 88888.00 2008-03-26 03:38:03.639 086 13245.94 594.13 57129.25 88888.00 2008-03-26 03:38:04.639 086 13246.20 594.62 57129.49 88888.00 2008-03-26 03:38:05.639 086 13245.55 594.87 57129.37 88888.00 2008-03-26 03:38:06.639 086 13245.68 594.37 57129.49 88888.00 2008-03-26 03:38:07.639 086 13246.33 594.37 57129.62 88888.00 2008-03-26 03:38:08.639 086 13245.94 594.62 57129.37 88888.00 2008-03-26 03:38:09.639 086 13245.55 594.00 57129.98 88888.00 2008-03-26 03:38:10.639 086 13245.94 594.37 57129.86 88888.00 2008-03-26 03:38:11.639 086 13245.94 594.00 57129.62 88888.00 2008-03-26 03:38:12.639 086 13245.29 594.62 57129.12 88888.00 2008-03-26 03:38:13.639 086 13245.29 594.62 57129.49 88888.00 2008-03-26 03:38:14.639 086 13245.16 594.75 57129.25 88888.00 2008-03-26 03:38:15.639 086 13245.55 594.50 57128.88 88888.00 2008-03-26 03:38:16.639 086 13245.68 594.62 57129.62 88888.00 2008-03-26 03:38:17.639 086 13245.81 594.87 57129.37 88888.00 2008-03-26 03:38:18.639 086 13245.68 594.13 57129.37 88888.00 2008-03-26 03:38:19.639 086 13246.07 594.37 57129.12 88888.00 2008-03-26 03:38:20.639 086 13245.16 593.76 57129.00 88888.00 2008-03-26 03:38:21.639 086 13246.20 594.75 57129.37 88888.00 2008-03-26 03:38:22.639 086 13246.46 594.75 57129.25 88888.00 2008-03-26 03:38:23.639 086 13246.46 594.13 57128.76 88888.00 2008-03-26 03:38:24.639 086 13245.42 594.13 57129.12 88888.00 2008-03-26 03:38:25.639 086 13245.81 594.25 57129.49 88888.00 2008-03-26 03:38:26.639 086 13245.68 594.37 57128.64 88888.00 2008-03-26 03:38:27.639 086 13245.94 594.25 57128.88 88888.00 2008-03-26 03:38:28.639 086 13246.33 594.87 57129.37 88888.00 2008-03-26 03:38:29.639 086 13246.20 594.13 57129.12 88888.00 2008-03-26 03:38:30.639 086 13246.46 594.13 57129.12 88888.00 2008-03-26 03:38:31.639 086 13245.68 594.87 57129.12 88888.00 2008-03-26 03:38:32.639 086 13246.07 593.88 57129.12 88888.00 2008-03-26 03:38:33.639 086 13245.94 594.37 57128.88 88888.00 2008-03-26 03:38:34.639 086 13246.59 594.37 57129.25 88888.00 2008-03-26 03:38:35.639 086 13245.55 594.50 57128.76 88888.00 2008-03-26 03:38:36.639 086 13246.07 594.13 57129.74 88888.00 2008-03-26 03:38:37.639 086 13246.33 594.25 57129.74 88888.00 2008-03-26 03:38:38.639 086 13246.46 594.37 57128.76 88888.00 2008-03-26 03:38:39.639 086 13245.81 594.87 57129.62 88888.00 2008-03-26 03:38:40.639 086 13245.55 594.25 57129.37 88888.00 2008-03-26 03:38:41.639 086 13245.68 593.88 57129.12 88888.00 2008-03-26 03:38:42.639 086 13245.68 594.50 57129.74 88888.00 2008-03-26 03:38:43.639 086 13245.03 594.50 57129.62 88888.00 2008-03-26 03:38:44.639 086 13246.20 594.37 57129.74 88888.00 2008-03-26 03:38:45.639 086 13245.81 594.37 57129.49 88888.00 2008-03-26 03:38:46.639 086 13245.42 594.37 57129.98 88888.00 2008-03-26 03:38:47.639 086 13245.42 594.62 57129.49 88888.00 2008-03-26 03:38:48.639 086 13245.94 593.76 57129.37 88888.00 2008-03-26 03:38:49.639 086 13246.46 594.13 57129.25 88888.00 2008-03-26 03:38:50.639 086 13246.46 594.25 57129.49 88888.00 2008-03-26 03:38:51.639 086 13246.33 594.50 57129.37 88888.00 2008-03-26 03:38:52.639 086 13245.68 594.37 57129.25 88888.00 2008-03-26 03:38:53.639 086 13246.59 594.13 57128.76 88888.00 2008-03-26 03:38:54.639 086 13246.20 594.75 57129.12 88888.00 2008-03-26 03:38:55.639 086 13245.81 594.13 57128.76 88888.00 2008-03-26 03:38:56.639 086 13246.07 594.50 57128.88 88888.00 2008-03-26 03:38:57.639 086 13246.07 594.50 57130.23 88888.00 2008-03-26 03:38:58.639 086 13245.68 594.50 57129.74 88888.00 2008-03-26 03:38:59.639 086 13245.81 594.50 57129.62 88888.00 2008-03-26 03:39:00.639 086 13246.72 594.87 57129.12 88888.00 2008-03-26 03:39:01.639 086 13246.07 594.62 57129.49 88888.00 2008-03-26 03:39:02.639 086 13245.68 594.25 57129.12 88888.00 2008-03-26 03:39:03.639 086 13246.46 594.50 57129.12 88888.00 2008-03-26 03:39:04.639 086 13246.07 594.75 57129.25 88888.00 2008-03-26 03:39:05.639 086 13245.94 594.00 57129.25 88888.00 2008-03-26 03:39:06.639 086 13245.81 594.62 57129.25 88888.00 2008-03-26 03:39:07.639 086 13246.20 594.62 57128.88 88888.00 2008-03-26 03:39:08.639 086 13246.59 594.37 57129.49 88888.00 2008-03-26 03:39:09.639 086 13245.81 594.37 57129.25 88888.00 2008-03-26 03:39:10.639 086 13245.68 594.25 57129.62 88888.00 2008-03-26 03:39:11.639 086 13246.33 594.37 57128.88 88888.00 2008-03-26 03:39:12.639 086 13246.59 594.62 57128.76 88888.00 2008-03-26 03:39:13.639 086 13246.20 594.00 57129.62 88888.00 2008-03-26 03:39:14.639 086 13245.55 593.88 57129.00 88888.00 2008-03-26 03:39:15.639 086 13245.81 593.88 57129.12 88888.00 2008-03-26 03:39:16.639 086 13246.20 593.63 57129.49 88888.00 2008-03-26 03:39:17.639 086 13245.81 593.63 57129.49 88888.00 2008-03-26 03:39:18.639 086 13245.94 594.00 57129.25 88888.00 2008-03-26 03:39:19.639 086 13246.07 594.13 57129.49 88888.00 2008-03-26 03:39:20.639 086 13245.94 593.76 57129.37 88888.00 2008-03-26 03:39:21.639 086 13245.42 594.50 57129.37 88888.00 2008-03-26 03:39:22.639 086 13246.07 593.88 57128.76 88888.00 2008-03-26 03:39:23.639 086 13246.85 594.50 57129.37 88888.00 2008-03-26 03:39:24.639 086 13246.20 594.13 57129.49 88888.00 2008-03-26 03:39:25.639 086 13246.20 593.76 57129.37 88888.00 2008-03-26 03:39:26.639 086 13246.46 594.37 57129.49 88888.00 2008-03-26 03:39:27.639 086 13245.55 593.76 57129.12 88888.00 2008-03-26 03:39:28.639 086 13245.68 594.00 57129.12 88888.00 2008-03-26 03:39:29.639 086 13245.55 594.13 57129.00 88888.00 2008-03-26 03:39:30.639 086 13245.94 593.88 57129.37 88888.00 2008-03-26 03:39:31.639 086 13245.81 594.37 57129.12 88888.00 2008-03-26 03:39:32.639 086 13245.81 594.50 57129.49 88888.00 2008-03-26 03:39:33.639 086 13246.20 593.38 57129.37 88888.00 2008-03-26 03:39:34.639 086 13246.33 593.51 57129.00 88888.00 2008-03-26 03:39:35.639 086 13246.20 593.63 57129.25 88888.00 2008-03-26 03:39:36.639 086 13245.55 594.37 57129.62 88888.00 2008-03-26 03:39:37.639 086 13245.42 593.14 57129.00 88888.00 2008-03-26 03:39:38.639 086 13245.68 594.13 57129.37 88888.00 2008-03-26 03:39:39.639 086 13245.81 594.13 57129.00 88888.00 2008-03-26 03:39:40.639 086 13245.42 593.88 57129.37 88888.00 2008-03-26 03:39:41.639 086 13245.55 593.88 57129.25 88888.00 2008-03-26 03:39:42.639 086 13246.20 593.88 57128.76 88888.00 2008-03-26 03:39:43.639 086 13245.55 593.51 57128.88 88888.00 2008-03-26 03:39:44.639 086 13245.55 593.76 57128.88 88888.00 2008-03-26 03:39:45.639 086 13245.29 593.26 57129.00 88888.00 2008-03-26 03:39:46.639 086 13245.42 593.88 57128.88 88888.00 2008-03-26 03:39:47.639 086 13245.55 594.25 57128.64 88888.00 2008-03-26 03:39:48.639 086 13245.42 593.88 57128.76 88888.00 2008-03-26 03:39:49.639 086 13245.55 592.89 57128.52 88888.00 2008-03-26 03:39:50.639 086 13245.81 593.76 57129.49 88888.00 2008-03-26 03:39:51.639 086 13245.94 593.63 57129.25 88888.00 2008-03-26 03:39:52.639 086 13245.03 593.88 57129.12 88888.00 2008-03-26 03:39:53.639 086 13245.68 593.38 57128.76 88888.00 2008-03-26 03:39:54.639 086 13245.42 593.14 57128.88 88888.00 2008-03-26 03:39:55.639 086 13245.55 593.51 57128.27 88888.00 2008-03-26 03:39:56.639 086 13245.55 593.88 57128.88 88888.00 2008-03-26 03:39:57.639 086 13245.81 593.51 57128.88 88888.00 2008-03-26 03:39:58.639 086 13246.20 593.88 57128.88 88888.00 2008-03-26 03:39:59.639 086 13245.68 593.38 57128.52 88888.00 2008-03-26 03:40:00.639 086 13246.46 593.51 57128.52 88888.00 2008-03-26 03:40:01.639 086 13245.16 593.63 57129.62 88888.00 2008-03-26 03:40:02.639 086 13245.81 594.13 57128.64 88888.00 2008-03-26 03:40:03.639 086 13245.42 593.76 57128.88 88888.00 2008-03-26 03:40:04.639 086 13245.55 593.88 57128.15 88888.00 2008-03-26 03:40:05.639 086 13245.68 594.13 57128.88 88888.00 2008-03-26 03:40:06.639 086 13245.55 593.14 57128.64 88888.00 2008-03-26 03:40:07.639 086 13245.68 593.63 57129.00 88888.00 2008-03-26 03:40:08.639 086 13246.33 593.88 57129.25 88888.00 2008-03-26 03:40:09.639 086 13245.68 594.00 57128.39 88888.00 2008-03-26 03:40:10.639 086 13245.42 594.37 57128.64 88888.00 2008-03-26 03:40:11.639 086 13246.07 594.13 57129.37 88888.00 2008-03-26 03:40:12.639 086 13245.68 593.51 57128.39 88888.00 2008-03-26 03:40:13.639 086 13245.55 593.51 57128.64 88888.00 2008-03-26 03:40:14.639 086 13245.81 594.13 57129.12 88888.00 2008-03-26 03:40:15.639 086 13246.07 594.13 57129.12 88888.00 2008-03-26 03:40:16.639 086 13245.81 594.13 57129.25 88888.00 2008-03-26 03:40:17.639 086 13245.42 593.38 57128.88 88888.00 2008-03-26 03:40:18.639 086 13245.94 593.88 57128.52 88888.00 2008-03-26 03:40:19.639 086 13246.20 593.26 57129.00 88888.00 2008-03-26 03:40:20.639 086 13245.94 594.25 57128.64 88888.00 2008-03-26 03:40:21.639 086 13245.81 593.26 57129.37 88888.00 2008-03-26 03:40:22.639 086 13246.20 593.88 57129.12 88888.00 2008-03-26 03:40:23.639 086 13246.72 593.88 57129.00 88888.00 2008-03-26 03:40:24.639 086 13246.20 593.51 57129.25 88888.00 2008-03-26 03:40:25.639 086 13245.94 593.14 57129.25 88888.00 2008-03-26 03:40:26.639 086 13245.68 594.00 57128.76 88888.00 2008-03-26 03:40:27.639 086 13246.20 593.63 57128.76 88888.00 2008-03-26 03:40:28.639 086 13245.81 593.88 57129.12 88888.00 2008-03-26 03:40:29.639 086 13245.29 593.76 57128.52 88888.00 2008-03-26 03:40:30.639 086 13245.68 594.25 57128.52 88888.00 2008-03-26 03:40:31.639 086 13246.59 593.63 57128.88 88888.00 2008-03-26 03:40:32.639 086 13245.68 593.63 57128.39 88888.00 2008-03-26 03:40:33.639 086 13245.81 593.88 57128.39 88888.00 2008-03-26 03:40:34.639 086 13246.07 593.63 57129.25 88888.00 2008-03-26 03:40:35.639 086 13245.94 594.13 57129.00 88888.00 2008-03-26 03:40:36.639 086 13245.55 593.88 57128.88 88888.00 2008-03-26 03:40:37.639 086 13245.29 593.76 57128.64 88888.00 2008-03-26 03:40:38.639 086 13245.55 594.13 57129.37 88888.00 2008-03-26 03:40:39.639 086 13246.07 594.13 57129.00 88888.00 2008-03-26 03:40:40.639 086 13245.42 594.25 57129.00 88888.00 2008-03-26 03:40:41.639 086 13245.68 594.00 57129.25 88888.00 2008-03-26 03:40:42.639 086 13245.68 594.25 57129.12 88888.00 2008-03-26 03:40:43.639 086 13245.55 593.51 57128.88 88888.00 2008-03-26 03:40:44.639 086 13246.07 593.63 57128.39 88888.00 2008-03-26 03:40:45.639 086 13246.59 593.63 57128.88 88888.00 2008-03-26 03:40:46.639 086 13246.20 593.76 57128.76 88888.00 2008-03-26 03:40:47.639 086 13246.07 593.88 57128.64 88888.00 2008-03-26 03:40:48.639 086 13246.20 593.88 57129.37 88888.00 2008-03-26 03:40:49.639 086 13246.46 594.25 57129.49 88888.00 2008-03-26 03:40:50.639 086 13246.33 594.37 57129.00 88888.00 2008-03-26 03:40:51.639 086 13245.68 593.51 57129.00 88888.00 2008-03-26 03:40:52.639 086 13246.46 593.38 57129.25 88888.00 2008-03-26 03:40:53.639 086 13245.94 593.88 57128.64 88888.00 2008-03-26 03:40:54.639 086 13245.81 594.13 57129.12 88888.00 2008-03-26 03:40:55.639 086 13245.81 594.50 57128.88 88888.00 2008-03-26 03:40:56.639 086 13245.81 593.63 57128.88 88888.00 2008-03-26 03:40:57.639 086 13246.07 593.63 57129.49 88888.00 2008-03-26 03:40:58.639 086 13246.33 594.13 57129.37 88888.00 2008-03-26 03:40:59.639 086 13246.20 593.51 57129.37 88888.00 2008-03-26 03:41:00.639 086 13245.94 593.26 57129.37 88888.00 2008-03-26 03:41:01.639 086 13246.59 593.63 57129.25 88888.00 2008-03-26 03:41:02.639 086 13246.20 593.63 57128.88 88888.00 2008-03-26 03:41:03.639 086 13245.94 593.38 57129.00 88888.00 2008-03-26 03:41:04.639 086 13246.20 594.13 57129.37 88888.00 2008-03-26 03:41:05.639 086 13246.20 593.63 57129.00 88888.00 2008-03-26 03:41:06.639 086 13246.20 594.00 57129.00 88888.00 2008-03-26 03:41:07.639 086 13247.11 594.00 57128.76 88888.00 2008-03-26 03:41:08.639 086 13246.33 594.13 57129.00 88888.00 2008-03-26 03:41:09.639 086 13246.20 593.88 57128.76 88888.00 2008-03-26 03:41:10.639 086 13245.68 594.00 57129.00 88888.00 2008-03-26 03:41:11.639 086 13246.33 593.76 57128.88 88888.00 2008-03-26 03:41:12.639 086 13246.59 594.37 57129.12 88888.00 2008-03-26 03:41:13.639 086 13246.46 593.88 57128.39 88888.00 2008-03-26 03:41:14.639 086 13245.94 594.87 57128.52 88888.00 2008-03-26 03:41:15.639 086 13246.33 594.50 57129.62 88888.00 2008-03-26 03:41:16.639 086 13246.85 593.38 57128.64 88888.00 2008-03-26 03:41:17.639 086 13246.85 594.75 57129.25 88888.00 2008-03-26 03:41:18.639 086 13245.42 594.87 57128.52 88888.00 2008-03-26 03:41:19.639 086 13246.59 593.76 57128.76 88888.00 2008-03-26 03:41:20.639 086 13245.94 594.37 57128.52 88888.00 2008-03-26 03:41:21.639 086 13246.33 594.13 57129.25 88888.00 2008-03-26 03:41:22.639 086 13245.55 594.50 57128.64 88888.00 2008-03-26 03:41:23.639 086 13246.20 594.13 57129.62 88888.00 2008-03-26 03:41:24.639 086 13246.33 594.62 57129.00 88888.00 2008-03-26 03:41:25.639 086 13246.33 593.88 57129.25 88888.00 2008-03-26 03:41:26.639 086 13245.68 594.13 57129.12 88888.00 2008-03-26 03:41:27.639 086 13245.94 594.13 57129.00 88888.00 2008-03-26 03:41:28.639 086 13245.94 593.38 57128.64 88888.00 2008-03-26 03:41:29.639 086 13245.94 593.88 57128.88 88888.00 2008-03-26 03:41:30.639 086 13245.81 594.00 57128.76 88888.00 2008-03-26 03:41:31.639 086 13246.46 594.37 57129.62 88888.00 2008-03-26 03:41:32.639 086 13245.94 594.37 57129.62 88888.00 2008-03-26 03:41:33.639 086 13246.20 594.37 57129.12 88888.00 2008-03-26 03:41:34.639 086 13246.72 594.25 57129.12 88888.00 2008-03-26 03:41:35.639 086 13246.07 594.37 57129.25 88888.00 2008-03-26 03:41:36.639 086 13245.68 594.99 57129.49 88888.00 2008-03-26 03:41:37.639 086 13246.20 594.62 57128.39 88888.00 2008-03-26 03:41:38.639 086 13246.20 594.00 57129.49 88888.00 2008-03-26 03:41:39.639 086 13245.94 593.51 57128.76 88888.00 2008-03-26 03:41:40.639 086 13245.68 593.88 57129.12 88888.00 2008-03-26 03:41:41.639 086 13245.81 594.75 57129.62 88888.00 2008-03-26 03:41:42.639 086 13245.68 594.13 57129.25 88888.00 2008-03-26 03:41:43.639 086 13245.81 594.13 57128.76 88888.00 2008-03-26 03:41:44.639 086 13245.68 594.62 57128.88 88888.00 2008-03-26 03:41:45.639 086 13245.68 594.87 57129.37 88888.00 2008-03-26 03:41:46.639 086 13246.98 594.50 57128.76 88888.00 2008-03-26 03:41:47.639 086 13245.81 594.37 57128.64 88888.00 2008-03-26 03:41:48.639 086 13247.11 594.25 57128.39 88888.00 2008-03-26 03:41:49.639 086 13245.81 594.62 57128.15 88888.00 2008-03-26 03:41:50.639 086 13245.81 593.88 57128.27 88888.00 2008-03-26 03:41:51.639 086 13245.94 594.37 57128.88 88888.00 2008-03-26 03:41:52.639 086 13246.59 594.50 57129.62 88888.00 2008-03-26 03:41:53.639 086 13245.81 593.88 57129.37 88888.00 2008-03-26 03:41:54.639 086 13245.94 593.88 57128.52 88888.00 2008-03-26 03:41:55.639 086 13246.59 594.25 57128.64 88888.00 2008-03-26 03:41:56.639 086 13246.72 594.37 57128.52 88888.00 2008-03-26 03:41:57.639 086 13245.68 593.76 57129.12 88888.00 2008-03-26 03:41:58.639 086 13246.20 594.62 57128.64 88888.00 2008-03-26 03:41:59.639 086 13246.07 593.76 57128.76 88888.00 2008-03-26 03:42:00.639 086 13246.33 593.76 57128.64 88888.00 2008-03-26 03:42:01.639 086 13246.72 594.00 57128.64 88888.00 2008-03-26 03:42:02.639 086 13246.72 594.00 57128.64 88888.00 2008-03-26 03:42:03.639 086 13246.07 594.00 57129.25 88888.00 2008-03-26 03:42:04.639 086 13246.46 594.25 57128.76 88888.00 2008-03-26 03:42:05.639 086 13246.46 594.25 57128.88 88888.00 2008-03-26 03:42:06.639 086 13246.72 593.76 57128.76 88888.00 2008-03-26 03:42:07.639 086 13246.46 594.50 57128.88 88888.00 2008-03-26 03:42:08.639 086 13247.11 593.76 57128.76 88888.00 2008-03-26 03:42:09.639 086 13246.20 594.13 57130.23 88888.00 2008-03-26 03:42:10.639 086 13246.59 594.00 57129.25 88888.00 2008-03-26 03:42:11.639 086 13246.72 593.88 57129.12 88888.00 2008-03-26 03:42:12.639 086 13246.07 593.88 57129.12 88888.00 2008-03-26 03:42:13.639 086 13246.20 594.25 57129.25 88888.00 2008-03-26 03:42:14.639 086 13246.46 594.37 57129.12 88888.00 2008-03-26 03:42:15.639 086 13245.81 594.25 57128.76 88888.00 2008-03-26 03:42:16.639 086 13247.24 594.50 57129.12 88888.00 2008-03-26 03:42:17.639 086 13247.24 594.87 57128.52 88888.00 2008-03-26 03:42:18.639 086 13247.89 593.63 57129.37 88888.00 2008-03-26 03:42:19.639 086 13246.98 593.63 57129.12 88888.00 2008-03-26 03:42:20.639 086 13247.11 594.50 57128.88 88888.00 2008-03-26 03:42:21.639 086 13246.20 594.25 57128.88 88888.00 2008-03-26 03:42:22.639 086 13245.68 594.37 57128.76 88888.00 2008-03-26 03:42:23.639 086 13246.46 594.13 57128.88 88888.00 2008-03-26 03:42:24.639 086 13246.59 593.76 57129.00 88888.00 2008-03-26 03:42:25.639 086 13247.24 594.00 57129.12 88888.00 2008-03-26 03:42:26.639 086 13246.46 593.88 57129.98 88888.00 2008-03-26 03:42:27.639 086 13246.20 594.62 57128.64 88888.00 2008-03-26 03:42:28.639 086 13246.85 594.50 57128.88 88888.00 2008-03-26 03:42:29.639 086 13247.11 594.00 57129.25 88888.00 2008-03-26 03:42:30.639 086 13246.85 594.37 57129.74 88888.00 2008-03-26 03:42:31.639 086 13247.11 593.76 57129.00 88888.00 2008-03-26 03:42:32.639 086 13246.46 594.00 57129.62 88888.00 2008-03-26 03:42:33.639 086 13246.33 593.76 57129.49 88888.00 2008-03-26 03:42:34.639 086 13246.46 594.25 57129.00 88888.00 2008-03-26 03:42:35.639 086 13246.85 594.00 57128.39 88888.00 2008-03-26 03:42:36.639 086 13246.59 594.37 57129.37 88888.00 2008-03-26 03:42:37.639 086 13246.20 594.25 57129.37 88888.00 2008-03-26 03:42:38.639 086 13245.94 594.00 57128.88 88888.00 2008-03-26 03:42:39.639 086 13246.33 594.37 57129.00 88888.00 2008-03-26 03:42:40.639 086 13246.20 593.76 57129.37 88888.00 2008-03-26 03:42:41.639 086 13246.98 593.63 57129.25 88888.00 2008-03-26 03:42:42.639 086 13246.33 594.00 57129.37 88888.00 2008-03-26 03:42:43.639 086 13246.33 593.38 57129.25 88888.00 2008-03-26 03:42:44.639 086 13245.94 594.13 57128.64 88888.00 2008-03-26 03:42:45.639 086 13246.33 593.38 57129.00 88888.00 2008-03-26 03:42:46.639 086 13246.46 594.13 57129.49 88888.00 2008-03-26 03:42:47.639 086 13246.59 594.00 57129.37 88888.00 2008-03-26 03:42:48.639 086 13246.59 593.63 57129.00 88888.00 2008-03-26 03:42:49.639 086 13246.59 594.87 57129.62 88888.00 2008-03-26 03:42:50.639 086 13246.46 593.88 57128.88 88888.00 2008-03-26 03:42:51.639 086 13246.20 594.37 57128.88 88888.00 2008-03-26 03:42:52.639 086 13246.72 594.00 57129.00 88888.00 2008-03-26 03:42:53.639 086 13246.07 594.50 57129.62 88888.00 2008-03-26 03:42:54.639 086 13245.81 594.00 57128.88 88888.00 2008-03-26 03:42:55.639 086 13245.81 594.87 57128.76 88888.00 2008-03-26 03:42:56.639 086 13245.94 594.25 57129.74 88888.00 2008-03-26 03:42:57.639 086 13246.85 594.37 57128.88 88888.00 2008-03-26 03:42:58.639 086 13245.81 594.37 57129.00 88888.00 2008-03-26 03:42:59.639 086 13246.98 594.25 57129.00 88888.00 2008-03-26 03:43:00.639 086 13246.72 594.50 57128.52 88888.00 2008-03-26 03:43:01.639 086 13246.85 594.13 57128.39 88888.00 2008-03-26 03:43:02.639 086 13246.72 594.37 57128.27 88888.00 2008-03-26 03:43:03.639 086 13246.85 594.87 57129.12 88888.00 2008-03-26 03:43:04.639 086 13247.11 593.76 57129.00 88888.00 2008-03-26 03:43:05.639 086 13247.11 594.37 57129.12 88888.00 2008-03-26 03:43:06.639 086 13246.85 594.25 57128.88 88888.00 2008-03-26 03:43:07.639 086 13247.63 594.50 57129.37 88888.00 2008-03-26 03:43:08.639 086 13247.63 594.87 57129.00 88888.00 2008-03-26 03:43:09.639 086 13247.50 594.13 57128.88 88888.00 2008-03-26 03:43:10.639 086 13246.46 594.37 57128.88 88888.00 2008-03-26 03:43:11.639 086 13246.20 594.50 57129.49 88888.00 2008-03-26 03:43:12.639 086 13246.46 594.00 57129.49 88888.00 2008-03-26 03:43:13.639 086 13247.11 593.88 57129.25 88888.00 2008-03-26 03:43:14.639 086 13246.85 593.88 57129.25 88888.00 2008-03-26 03:43:15.639 086 13246.85 594.13 57128.88 88888.00 2008-03-26 03:43:16.639 086 13246.85 594.00 57128.52 88888.00 2008-03-26 03:43:17.639 086 13247.11 593.76 57129.00 88888.00 2008-03-26 03:43:18.639 086 13246.33 594.25 57129.37 88888.00 2008-03-26 03:43:19.639 086 13247.50 593.38 57129.12 88888.00 2008-03-26 03:43:20.639 086 13247.50 593.76 57129.25 88888.00 2008-03-26 03:43:21.639 086 13247.89 594.50 57129.49 88888.00 2008-03-26 03:43:22.639 086 13247.24 594.13 57128.88 88888.00 2008-03-26 03:43:23.639 086 13247.24 594.62 57129.12 88888.00 2008-03-26 03:43:24.639 086 13246.72 593.63 57129.49 88888.00 2008-03-26 03:43:25.639 086 13246.33 594.37 57129.12 88888.00 2008-03-26 03:43:26.639 086 13246.59 593.63 57128.27 88888.00 2008-03-26 03:43:27.639 086 13246.20 593.88 57129.25 88888.00 2008-03-26 03:43:28.639 086 13246.33 594.00 57129.25 88888.00 2008-03-26 03:43:29.639 086 13247.37 594.75 57128.76 88888.00 2008-03-26 03:43:30.639 086 13246.46 593.88 57128.64 88888.00 2008-03-26 03:43:31.639 086 13246.98 594.50 57128.52 88888.00 2008-03-26 03:43:32.639 086 13246.20 594.25 57128.88 88888.00 2008-03-26 03:43:33.639 086 13246.85 594.00 57128.76 88888.00 2008-03-26 03:43:34.639 086 13246.72 594.37 57128.76 88888.00 2008-03-26 03:43:35.639 086 13247.11 594.25 57129.00 88888.00 2008-03-26 03:43:36.639 086 13247.11 593.26 57129.00 88888.00 2008-03-26 03:43:37.639 086 13246.33 594.13 57129.12 88888.00 2008-03-26 03:43:38.639 086 13247.50 594.25 57128.76 88888.00 2008-03-26 03:43:39.639 086 13246.46 593.88 57129.86 88888.00 2008-03-26 03:43:40.639 086 13247.11 594.75 57129.00 88888.00 2008-03-26 03:43:41.639 086 13247.24 594.25 57128.64 88888.00 2008-03-26 03:43:42.639 086 13247.50 594.13 57128.88 88888.00 2008-03-26 03:43:43.639 086 13246.46 594.50 57128.76 88888.00 2008-03-26 03:43:44.639 086 13247.11 594.50 57129.25 88888.00 2008-03-26 03:43:45.639 086 13247.89 594.99 57129.49 88888.00 2008-03-26 03:43:46.639 086 13247.63 594.99 57129.12 88888.00 2008-03-26 03:43:47.639 086 13246.98 594.62 57129.37 88888.00 2008-03-26 03:43:48.639 086 13247.11 594.99 57128.52 88888.00 2008-03-26 03:43:49.639 086 13247.89 594.50 57128.27 88888.00 2008-03-26 03:43:50.639 086 13246.59 594.62 57129.00 88888.00 2008-03-26 03:43:51.639 086 13247.89 594.62 57128.64 88888.00 2008-03-26 03:43:52.639 086 13247.63 594.62 57129.25 88888.00 2008-03-26 03:43:53.639 086 13247.89 595.12 57128.76 88888.00 2008-03-26 03:43:54.639 086 13248.02 594.99 57128.76 88888.00 2008-03-26 03:43:55.639 086 13247.89 594.75 57128.76 88888.00 2008-03-26 03:43:56.639 086 13247.89 594.75 57128.64 88888.00 2008-03-26 03:43:57.639 086 13247.37 594.62 57128.15 88888.00 2008-03-26 03:43:58.639 086 13248.02 595.24 57128.39 88888.00 2008-03-26 03:43:59.639 086 13248.54 594.87 57128.88 88888.00 2008-03-26 03:44:00.639 086 13248.41 594.87 57129.37 88888.00 2008-03-26 03:44:01.639 086 13248.41 594.50 57129.00 88888.00 2008-03-26 03:44:02.639 086 13248.28 594.87 57128.39 88888.00 2008-03-26 03:44:03.639 086 13248.15 594.99 57129.37 88888.00 2008-03-26 03:44:04.639 086 13248.41 594.99 57128.88 88888.00 2008-03-26 03:44:05.639 086 13247.89 595.24 57128.64 88888.00 2008-03-26 03:44:06.639 086 13248.28 594.87 57129.49 88888.00 2008-03-26 03:44:07.639 086 13248.41 594.99 57128.52 88888.00 2008-03-26 03:44:08.639 086 13248.54 595.12 57129.25 88888.00 2008-03-26 03:44:09.639 086 13249.19 594.75 57128.88 88888.00 2008-03-26 03:44:10.639 086 13248.80 595.37 57128.27 88888.00 2008-03-26 03:44:11.639 086 13248.54 595.24 57129.37 88888.00 2008-03-26 03:44:12.639 086 13248.28 595.24 57128.64 88888.00 2008-03-26 03:44:13.639 086 13247.63 594.87 57128.52 88888.00 2008-03-26 03:44:14.639 086 13248.93 595.24 57129.37 88888.00 2008-03-26 03:44:15.639 086 13248.28 595.86 57129.12 88888.00 2008-03-26 03:44:16.639 086 13248.54 595.61 57129.49 88888.00 2008-03-26 03:44:17.639 086 13248.54 594.75 57128.88 88888.00 2008-03-26 03:44:18.639 086 13249.19 595.37 57128.88 88888.00 2008-03-26 03:44:19.639 086 13248.28 595.12 57128.64 88888.00 2008-03-26 03:44:20.639 086 13248.67 595.24 57128.76 88888.00 2008-03-26 03:44:21.639 086 13248.54 594.75 57128.76 88888.00 2008-03-26 03:44:22.639 086 13249.06 595.86 57128.76 88888.00 2008-03-26 03:44:23.639 086 13248.41 595.24 57129.25 88888.00 2008-03-26 03:44:24.639 086 13248.15 594.75 57129.00 88888.00 2008-03-26 03:44:25.639 086 13248.15 594.87 57129.00 88888.00 2008-03-26 03:44:26.639 086 13248.93 594.50 57129.25 88888.00 2008-03-26 03:44:27.639 086 13248.41 594.37 57129.00 88888.00 2008-03-26 03:44:28.639 086 13248.80 594.99 57129.00 88888.00 2008-03-26 03:44:29.639 086 13248.54 594.87 57128.64 88888.00 2008-03-26 03:44:30.639 086 13248.80 594.99 57129.86 88888.00 2008-03-26 03:44:31.639 086 13248.15 594.50 57128.88 88888.00 2008-03-26 03:44:32.639 086 13248.54 594.50 57128.64 88888.00 2008-03-26 03:44:33.639 086 13248.28 594.13 57129.49 88888.00 2008-03-26 03:44:34.639 086 13248.93 594.37 57129.49 88888.00 2008-03-26 03:44:35.639 086 13249.06 594.75 57128.76 88888.00 2008-03-26 03:44:36.639 086 13249.58 594.87 57128.52 88888.00 2008-03-26 03:44:37.639 086 13249.32 594.25 57129.49 88888.00 2008-03-26 03:44:38.639 086 13248.93 594.75 57128.64 88888.00 2008-03-26 03:44:39.639 086 13249.19 594.50 57129.12 88888.00 2008-03-26 03:44:40.639 086 13248.80 594.37 57128.88 88888.00 2008-03-26 03:44:41.639 086 13249.06 594.75 57129.12 88888.00 2008-03-26 03:44:42.639 086 13249.58 594.75 57129.12 88888.00 2008-03-26 03:44:43.639 086 13249.19 594.37 57128.15 88888.00 2008-03-26 03:44:44.638 086 13249.19 594.87 57128.76 88888.00 2008-03-26 03:44:45.638 086 13248.67 594.87 57128.76 88888.00 2008-03-26 03:44:46.638 086 13249.32 594.62 57128.88 88888.00 2008-03-26 03:44:47.638 086 13248.80 594.87 57129.00 88888.00 2008-03-26 03:44:48.638 086 13248.93 594.99 57128.64 88888.00 2008-03-26 03:44:49.638 086 13248.28 594.37 57128.88 88888.00 2008-03-26 03:44:50.638 086 13248.41 594.37 57128.39 88888.00 2008-03-26 03:44:51.638 086 13248.80 594.87 57128.76 88888.00 2008-03-26 03:44:52.638 086 13249.19 595.24 57128.27 88888.00 2008-03-26 03:44:53.638 086 13249.06 594.50 57129.37 88888.00 2008-03-26 03:44:54.638 086 13248.54 594.75 57129.37 88888.00 2008-03-26 03:44:55.638 086 13249.32 594.25 57128.52 88888.00 2008-03-26 03:44:56.638 086 13248.54 594.13 57128.76 88888.00 2008-03-26 03:44:57.638 086 13249.45 595.61 57128.88 88888.00 2008-03-26 03:44:58.638 086 13249.45 595.24 57128.27 88888.00 2008-03-26 03:44:59.638 086 13248.28 594.62 57129.00 88888.00 2008-03-26 03:45:00.638 086 13249.19 594.87 57129.25 88888.00 2008-03-26 03:45:01.638 086 13248.54 594.87 57129.00 88888.00 2008-03-26 03:45:02.638 086 13248.54 594.50 57129.25 88888.00 2008-03-26 03:45:03.638 086 13248.54 594.99 57129.00 88888.00 2008-03-26 03:45:04.638 086 13249.45 594.50 57128.76 88888.00 2008-03-26 03:45:05.638 086 13248.80 594.62 57129.37 88888.00 2008-03-26 03:45:06.638 086 13248.67 594.99 57128.64 88888.00 2008-03-26 03:45:07.638 086 13248.80 594.87 57128.76 88888.00 2008-03-26 03:45:08.638 086 13248.67 594.87 57128.03 88888.00 2008-03-26 03:45:09.638 086 13249.45 594.00 57128.39 88888.00 2008-03-26 03:45:10.638 086 13249.19 594.62 57129.00 88888.00 2008-03-26 03:45:11.638 086 13248.80 594.75 57129.12 88888.00 2008-03-26 03:45:12.638 086 13248.93 594.37 57129.12 88888.00 2008-03-26 03:45:13.638 086 13249.19 594.62 57129.49 88888.00 2008-03-26 03:45:14.638 086 13249.45 594.62 57129.37 88888.00 2008-03-26 03:45:15.638 086 13250.36 594.50 57128.52 88888.00 2008-03-26 03:45:16.638 086 13248.80 594.50 57128.76 88888.00 2008-03-26 03:45:17.638 086 13248.67 594.99 57129.00 88888.00 2008-03-26 03:45:18.638 086 13249.97 595.49 57128.64 88888.00 2008-03-26 03:45:19.638 086 13249.32 594.87 57129.62 88888.00 2008-03-26 03:45:20.638 086 13249.19 594.50 57129.00 88888.00 2008-03-26 03:45:21.638 086 13249.06 594.62 57129.00 88888.00 2008-03-26 03:45:22.638 086 13249.19 594.87 57128.64 88888.00 2008-03-26 03:45:23.638 086 13249.06 594.00 57128.88 88888.00 2008-03-26 03:45:24.638 086 13249.19 594.25 57129.12 88888.00 2008-03-26 03:45:25.638 086 13249.45 594.50 57128.64 88888.00 2008-03-26 03:45:26.638 086 13249.19 593.88 57129.25 88888.00 2008-03-26 03:45:27.638 086 13248.80 594.87 57128.88 88888.00 2008-03-26 03:45:28.638 086 13248.54 593.88 57128.64 88888.00 2008-03-26 03:45:29.638 086 13248.93 594.37 57128.76 88888.00 2008-03-26 03:45:30.638 086 13248.80 594.87 57129.37 88888.00 2008-03-26 03:45:31.638 086 13248.80 594.25 57128.52 88888.00 2008-03-26 03:45:32.638 086 13248.80 594.62 57129.37 88888.00 2008-03-26 03:45:33.638 086 13248.93 594.99 57129.25 88888.00 2008-03-26 03:45:34.638 086 13248.67 594.62 57129.00 88888.00 2008-03-26 03:45:35.638 086 13248.93 594.62 57129.37 88888.00 2008-03-26 03:45:36.638 086 13248.54 594.25 57129.12 88888.00 2008-03-26 03:45:37.638 086 13248.67 594.62 57128.52 88888.00 2008-03-26 03:45:38.638 086 13248.67 594.50 57128.52 88888.00 2008-03-26 03:45:39.638 086 13248.67 594.37 57128.64 88888.00 2008-03-26 03:45:40.638 086 13248.41 594.99 57128.27 88888.00 2008-03-26 03:45:41.638 086 13248.41 594.13 57128.76 88888.00 2008-03-26 03:45:42.638 086 13248.41 593.76 57129.25 88888.00 2008-03-26 03:45:43.638 086 13248.54 594.75 57128.27 88888.00 2008-03-26 03:45:44.638 086 13249.06 593.88 57128.52 88888.00 2008-03-26 03:45:45.638 086 13248.93 594.50 57128.88 88888.00 2008-03-26 03:45:46.638 086 13248.67 594.25 57128.52 88888.00 2008-03-26 03:45:47.638 086 13249.06 593.76 57128.39 88888.00 2008-03-26 03:45:48.638 086 13248.80 594.25 57128.88 88888.00 2008-03-26 03:45:49.638 086 13248.54 594.25 57128.52 88888.00 2008-03-26 03:45:50.638 086 13248.28 593.88 57129.12 88888.00 2008-03-26 03:45:51.638 086 13249.06 594.13 57128.76 88888.00 2008-03-26 03:45:52.638 086 13248.80 594.75 57128.03 88888.00 2008-03-26 03:45:53.638 086 13249.32 593.38 57128.39 88888.00 2008-03-26 03:45:54.638 086 13249.19 593.51 57128.39 88888.00 2008-03-26 03:45:55.638 086 13248.67 593.51 57128.64 88888.00 2008-03-26 03:45:56.638 086 13248.80 593.88 57128.39 88888.00 2008-03-26 03:45:57.638 086 13248.93 594.00 57128.27 88888.00 2008-03-26 03:45:58.638 086 13248.80 593.76 57128.27 88888.00 2008-03-26 03:45:59.638 086 13248.80 594.13 57128.15 88888.00 2008-03-26 03:46:00.638 086 13248.80 594.25 57127.78 88888.00 2008-03-26 03:46:01.638 086 13248.41 593.76 57127.66 88888.00 2008-03-26 03:46:02.638 086 13248.67 594.13 57128.52 88888.00 2008-03-26 03:46:03.638 086 13248.54 593.01 57128.27 88888.00 2008-03-26 03:46:04.638 086 13248.80 593.14 57128.03 88888.00 2008-03-26 03:46:05.638 086 13248.54 593.76 57128.15 88888.00 2008-03-26 03:46:06.638 086 13248.80 593.76 57128.27 88888.00 2008-03-26 03:46:07.638 086 13249.32 593.88 57128.15 88888.00 2008-03-26 03:46:08.638 086 13248.80 593.51 57128.88 88888.00 2008-03-26 03:46:09.638 086 13248.93 593.38 57128.52 88888.00 2008-03-26 03:46:10.638 086 13249.32 593.38 57128.64 88888.00 2008-03-26 03:46:11.638 086 13248.93 594.13 57128.39 88888.00 2008-03-26 03:46:12.638 086 13248.67 594.13 57127.90 88888.00 2008-03-26 03:46:13.638 086 13249.06 593.38 57128.52 88888.00 2008-03-26 03:46:14.638 086 13248.67 594.00 57128.03 88888.00 2008-03-26 03:46:15.638 086 13249.06 593.76 57128.03 88888.00 2008-03-26 03:46:16.638 086 13248.93 594.50 57128.52 88888.00 2008-03-26 03:46:17.638 086 13248.80 594.37 57127.90 88888.00 2008-03-26 03:46:18.638 086 13249.06 593.88 57128.64 88888.00 2008-03-26 03:46:19.638 086 13248.80 594.62 57128.15 88888.00 2008-03-26 03:46:20.638 086 13248.54 593.88 57128.76 88888.00 2008-03-26 03:46:21.638 086 13248.15 594.87 57128.76 88888.00 2008-03-26 03:46:22.638 086 13248.67 593.88 57128.76 88888.00 2008-03-26 03:46:23.638 086 13248.80 594.00 57128.76 88888.00 2008-03-26 03:46:24.638 086 13248.41 594.25 57128.76 88888.00 2008-03-26 03:46:25.638 086 13249.06 594.37 57128.39 88888.00 2008-03-26 03:46:26.638 086 13249.45 594.50 57128.64 88888.00 2008-03-26 03:46:27.638 086 13248.93 594.37 57128.03 88888.00 2008-03-26 03:46:28.638 086 13248.28 594.87 57128.39 88888.00 2008-03-26 03:46:29.638 086 13248.67 593.88 57127.90 88888.00 2008-03-26 03:46:30.638 086 13248.28 594.37 57127.66 88888.00 2008-03-26 03:46:31.638 086 13248.54 594.75 57128.52 88888.00 2008-03-26 03:46:32.638 086 13248.54 594.13 57128.03 88888.00 2008-03-26 03:46:33.638 086 13248.93 594.13 57129.12 88888.00 2008-03-26 03:46:34.638 086 13248.67 594.50 57128.03 88888.00 2008-03-26 03:46:35.638 086 13248.67 594.00 57128.88 88888.00 2008-03-26 03:46:36.638 086 13248.80 594.25 57128.52 88888.00 2008-03-26 03:46:37.638 086 13248.80 594.13 57128.27 88888.00 2008-03-26 03:46:38.638 086 13248.15 594.00 57128.76 88888.00 2008-03-26 03:46:39.638 086 13248.28 594.00 57128.39 88888.00 2008-03-26 03:46:40.638 086 13248.67 594.25 57128.52 88888.00 2008-03-26 03:46:41.638 086 13248.02 593.88 57127.90 88888.00 2008-03-26 03:46:42.638 086 13248.54 594.13 57127.90 88888.00 2008-03-26 03:46:43.638 086 13247.89 594.50 57128.88 88888.00 2008-03-26 03:46:44.638 086 13248.80 594.37 57128.39 88888.00 2008-03-26 03:46:45.638 086 13248.54 594.25 57128.27 88888.00 2008-03-26 03:46:46.638 086 13249.19 594.25 57128.27 88888.00 2008-03-26 03:46:47.638 086 13247.76 593.88 57128.03 88888.00 2008-03-26 03:46:48.638 086 13248.67 594.37 57127.78 88888.00 2008-03-26 03:46:49.638 086 13248.67 594.37 57128.64 88888.00 2008-03-26 03:46:50.638 086 13248.93 593.88 57128.15 88888.00 2008-03-26 03:46:51.638 086 13248.02 594.25 57128.52 88888.00 2008-03-26 03:46:52.638 086 13248.41 593.63 57127.78 88888.00 2008-03-26 03:46:53.638 086 13248.67 594.13 57128.39 88888.00 2008-03-26 03:46:54.638 086 13248.41 594.25 57128.39 88888.00 2008-03-26 03:46:55.638 086 13248.41 593.38 57128.15 88888.00 2008-03-26 03:46:56.638 086 13248.93 594.37 57128.27 88888.00 2008-03-26 03:46:57.638 086 13248.41 594.13 57128.64 88888.00 2008-03-26 03:46:58.638 086 13248.80 594.50 57128.52 88888.00 2008-03-26 03:46:59.638 086 13248.67 594.25 57128.15 88888.00 2008-03-26 03:47:00.638 086 13248.28 594.50 57128.15 88888.00 2008-03-26 03:47:01.638 086 13248.54 594.13 57128.39 88888.00 2008-03-26 03:47:02.638 086 13248.15 594.13 57128.27 88888.00 2008-03-26 03:47:03.638 086 13247.89 593.88 57128.88 88888.00 2008-03-26 03:47:04.638 086 13248.28 594.13 57128.39 88888.00 2008-03-26 03:47:05.638 086 13249.06 594.13 57128.03 88888.00 2008-03-26 03:47:06.638 086 13248.67 594.25 57128.88 88888.00 2008-03-26 03:47:07.638 086 13248.54 594.37 57128.76 88888.00 2008-03-26 03:47:08.638 086 13248.80 594.13 57128.15 88888.00 2008-03-26 03:47:09.638 086 13248.02 593.76 57127.54 88888.00 2008-03-26 03:47:10.638 086 13248.28 594.37 57128.03 88888.00 2008-03-26 03:47:11.638 086 13248.41 594.00 57128.88 88888.00 2008-03-26 03:47:12.638 086 13248.41 594.25 57128.15 88888.00 2008-03-26 03:47:13.638 086 13248.80 594.13 57127.90 88888.00 2008-03-26 03:47:14.638 086 13248.67 594.13 57127.78 88888.00 2008-03-26 03:47:15.638 086 13248.15 594.62 57128.15 88888.00 2008-03-26 03:47:16.638 086 13248.67 594.00 57128.52 88888.00 2008-03-26 03:47:17.638 086 13248.41 593.76 57128.76 88888.00 2008-03-26 03:47:18.638 086 13248.54 594.13 57128.64 88888.00 2008-03-26 03:47:19.638 086 13248.80 593.38 57128.03 88888.00 2008-03-26 03:47:20.638 086 13248.41 593.01 57128.76 88888.00 2008-03-26 03:47:21.638 086 13248.15 594.13 57128.03 88888.00 2008-03-26 03:47:22.638 086 13248.67 594.00 57128.03 88888.00 2008-03-26 03:47:23.638 086 13248.28 593.88 57128.39 88888.00 2008-03-26 03:47:24.638 086 13248.41 594.37 57128.03 88888.00 2008-03-26 03:47:25.638 086 13248.02 593.76 57128.15 88888.00 2008-03-26 03:47:26.638 086 13248.41 594.13 57128.27 88888.00 2008-03-26 03:47:27.638 086 13248.15 594.00 57128.27 88888.00 2008-03-26 03:47:28.638 086 13248.80 593.38 57127.90 88888.00 2008-03-26 03:47:29.638 086 13248.28 594.00 57128.15 88888.00 2008-03-26 03:47:30.638 086 13248.28 593.76 57128.64 88888.00 2008-03-26 03:47:31.638 086 13248.41 594.13 57128.15 88888.00 2008-03-26 03:47:32.638 086 13248.41 593.88 57128.03 88888.00 2008-03-26 03:47:33.638 086 13248.15 593.88 57128.39 88888.00 2008-03-26 03:47:34.638 086 13248.41 593.63 57129.12 88888.00 2008-03-26 03:47:35.638 086 13247.89 593.88 57128.15 88888.00 2008-03-26 03:47:36.638 086 13248.41 593.88 57128.27 88888.00 2008-03-26 03:47:37.638 086 13248.41 594.62 57127.54 88888.00 2008-03-26 03:47:38.638 086 13247.50 594.00 57127.78 88888.00 2008-03-26 03:47:39.638 086 13248.02 594.13 57128.39 88888.00 2008-03-26 03:47:40.638 086 13248.15 593.76 57127.54 88888.00 2008-03-26 03:47:41.638 086 13248.02 594.37 57129.00 88888.00 2008-03-26 03:47:42.638 086 13248.02 593.63 57128.15 88888.00 2008-03-26 03:47:43.638 086 13247.89 593.76 57128.03 88888.00 2008-03-26 03:47:44.638 086 13247.63 593.88 57128.39 88888.00 2008-03-26 03:47:45.638 086 13248.02 594.25 57128.27 88888.00 2008-03-26 03:47:46.638 086 13247.76 594.62 57127.66 88888.00 2008-03-26 03:47:47.638 086 13247.89 593.88 57127.66 88888.00 2008-03-26 03:47:48.638 086 13247.89 594.13 57128.03 88888.00 2008-03-26 03:47:49.638 086 13247.89 594.37 57128.15 88888.00 2008-03-26 03:47:50.638 086 13248.02 593.88 57128.27 88888.00 2008-03-26 03:47:51.638 086 13248.54 594.25 57128.03 88888.00 2008-03-26 03:47:52.638 086 13247.76 594.00 57128.15 88888.00 2008-03-26 03:47:53.638 086 13248.15 594.75 57128.64 88888.00 2008-03-26 03:47:54.638 086 13248.41 593.88 57128.76 88888.00 2008-03-26 03:47:55.638 086 13248.80 594.62 57128.88 88888.00 2008-03-26 03:47:56.638 086 13247.89 594.25 57128.64 88888.00 2008-03-26 03:47:57.638 086 13247.76 593.88 57128.27 88888.00 2008-03-26 03:47:58.638 086 13248.67 593.88 57128.76 88888.00 2008-03-26 03:47:59.638 086 13247.89 593.63 57127.66 88888.00 2008-03-26 03:48:00.638 086 13248.02 594.87 57128.03 88888.00 2008-03-26 03:48:01.638 086 13248.02 594.25 57128.64 88888.00 2008-03-26 03:48:02.638 086 13247.76 593.63 57127.90 88888.00 2008-03-26 03:48:03.638 086 13248.41 594.00 57128.64 88888.00 2008-03-26 03:48:04.638 086 13247.76 594.13 57127.90 88888.00 2008-03-26 03:48:05.638 086 13247.89 594.25 57127.54 88888.00 2008-03-26 03:48:06.638 086 13247.89 593.51 57128.39 88888.00 2008-03-26 03:48:07.638 086 13248.15 594.00 57127.78 88888.00 2008-03-26 03:48:08.638 086 13247.50 594.37 57128.03 88888.00 2008-03-26 03:48:09.638 086 13247.63 594.00 57128.15 88888.00 2008-03-26 03:48:10.638 086 13247.50 594.62 57128.88 88888.00 2008-03-26 03:48:11.638 086 13248.28 593.88 57128.39 88888.00 2008-03-26 03:48:12.638 086 13247.50 594.13 57128.27 88888.00 2008-03-26 03:48:13.638 086 13248.28 594.25 57128.03 88888.00 2008-03-26 03:48:14.638 086 13247.50 594.25 57127.78 88888.00 2008-03-26 03:48:15.638 086 13248.02 594.37 57128.03 88888.00 2008-03-26 03:48:16.638 086 13248.02 593.88 57128.27 88888.00 2008-03-26 03:48:17.638 086 13248.28 594.50 57127.78 88888.00 2008-03-26 03:48:18.638 086 13247.63 594.13 57128.27 88888.00 2008-03-26 03:48:19.638 086 13247.63 594.13 57127.78 88888.00 2008-03-26 03:48:20.638 086 13247.89 593.88 57128.64 88888.00 2008-03-26 03:48:21.638 086 13247.63 593.88 57128.76 88888.00 2008-03-26 03:48:22.638 086 13247.63 593.88 57127.90 88888.00 2008-03-26 03:48:23.638 086 13247.76 593.51 57127.90 88888.00 2008-03-26 03:48:24.638 086 13247.24 594.00 57128.15 88888.00 2008-03-26 03:48:25.638 086 13247.76 593.88 57128.39 88888.00 2008-03-26 03:48:26.638 086 13247.24 594.37 57128.76 88888.00 2008-03-26 03:48:27.638 086 13247.63 593.63 57128.15 88888.00 2008-03-26 03:48:28.638 086 13248.67 594.00 57127.90 88888.00 2008-03-26 03:48:29.638 086 13247.24 593.63 57128.52 88888.00 2008-03-26 03:48:30.638 086 13247.63 594.50 57128.39 88888.00 2008-03-26 03:48:31.638 086 13247.37 594.00 57128.52 88888.00 2008-03-26 03:48:32.638 086 13247.89 594.00 57128.03 88888.00 2008-03-26 03:48:33.638 086 13247.76 594.00 57127.90 88888.00 2008-03-26 03:48:34.638 086 13247.50 594.37 57128.15 88888.00 2008-03-26 03:48:35.638 086 13248.28 594.25 57128.27 88888.00 2008-03-26 03:48:36.638 086 13248.28 594.62 57127.41 88888.00 2008-03-26 03:48:37.638 086 13247.89 594.25 57127.66 88888.00 2008-03-26 03:48:38.638 086 13248.02 594.00 57128.03 88888.00 2008-03-26 03:48:39.638 086 13247.11 593.88 57128.76 88888.00 2008-03-26 03:48:40.638 086 13247.50 594.25 57128.15 88888.00 2008-03-26 03:48:41.638 086 13247.89 594.37 57127.90 88888.00 2008-03-26 03:48:42.638 086 13248.28 593.76 57127.41 88888.00 2008-03-26 03:48:43.638 086 13247.50 594.00 57127.41 88888.00 2008-03-26 03:48:44.638 086 13247.11 593.51 57128.03 88888.00 2008-03-26 03:48:45.638 086 13248.02 594.13 57128.15 88888.00 2008-03-26 03:48:46.638 086 13247.89 593.88 57128.15 88888.00 2008-03-26 03:48:47.638 086 13247.63 594.25 57128.15 88888.00 2008-03-26 03:48:48.638 086 13247.89 594.00 57127.78 88888.00 2008-03-26 03:48:49.638 086 13248.02 594.13 57128.39 88888.00 2008-03-26 03:48:50.638 086 13247.63 593.63 57127.29 88888.00 2008-03-26 03:48:51.638 086 13247.37 593.88 57128.15 88888.00 2008-03-26 03:48:52.638 086 13247.37 593.63 57128.88 88888.00 2008-03-26 03:48:53.638 086 13248.02 594.25 57127.90 88888.00 2008-03-26 03:48:54.638 086 13247.50 594.37 57128.52 88888.00 2008-03-26 03:48:55.638 086 13247.89 594.00 57128.03 88888.00 2008-03-26 03:48:56.638 086 13247.11 594.99 57128.15 88888.00 2008-03-26 03:48:57.638 086 13248.28 594.13 57127.41 88888.00 2008-03-26 03:48:58.638 086 13248.15 594.37 57127.29 88888.00 2008-03-26 03:48:59.638 086 13247.37 594.37 57128.27 88888.00 2008-03-26 03:49:00.638 086 13247.63 594.25 57127.54 88888.00 2008-03-26 03:49:01.638 086 13247.76 595.12 57127.90 88888.00 2008-03-26 03:49:02.638 086 13247.76 594.37 57127.41 88888.00 2008-03-26 03:49:03.638 086 13247.89 594.75 57128.15 88888.00 2008-03-26 03:49:04.638 086 13247.50 593.76 57128.15 88888.00 2008-03-26 03:49:05.638 086 13247.24 594.75 57127.66 88888.00 2008-03-26 03:49:06.638 086 13247.50 593.88 57129.00 88888.00 2008-03-26 03:49:07.638 086 13247.24 594.25 57127.66 88888.00 2008-03-26 03:49:08.638 086 13247.76 595.12 57127.54 88888.00 2008-03-26 03:49:09.638 086 13247.37 594.62 57127.90 88888.00 2008-03-26 03:49:10.638 086 13247.76 595.24 57128.03 88888.00 2008-03-26 03:49:11.638 086 13247.89 594.37 57128.03 88888.00 2008-03-26 03:49:12.638 086 13247.24 594.00 57128.64 88888.00 2008-03-26 03:49:13.638 086 13247.24 594.25 57128.03 88888.00 2008-03-26 03:49:14.638 086 13247.37 594.75 57128.15 88888.00 2008-03-26 03:49:15.638 086 13246.85 594.62 57127.29 88888.00 2008-03-26 03:49:16.638 086 13247.11 594.62 57127.41 88888.00 2008-03-26 03:49:17.638 086 13247.50 595.12 57128.39 88888.00 2008-03-26 03:49:18.638 086 13247.24 594.62 57128.39 88888.00 2008-03-26 03:49:19.638 086 13247.11 594.37 57128.03 88888.00 2008-03-26 03:49:20.638 086 13246.59 593.76 57128.39 88888.00 2008-03-26 03:49:21.638 086 13247.76 594.13 57128.15 88888.00 2008-03-26 03:49:22.638 086 13247.24 593.88 57127.90 88888.00 2008-03-26 03:49:23.638 086 13247.11 594.50 57127.78 88888.00 2008-03-26 03:49:24.638 086 13247.11 594.25 57127.90 88888.00 2008-03-26 03:49:25.638 086 13246.98 594.00 57127.90 88888.00 2008-03-26 03:49:26.638 086 13246.72 594.62 57127.90 88888.00 2008-03-26 03:49:27.638 086 13246.46 593.88 57128.39 88888.00 2008-03-26 03:49:28.638 086 13247.50 593.88 57128.03 88888.00 2008-03-26 03:49:29.638 086 13246.59 594.87 57127.78 88888.00 2008-03-26 03:49:30.638 086 13246.85 593.88 57128.15 88888.00 2008-03-26 03:49:31.638 086 13246.72 594.75 57128.15 88888.00 2008-03-26 03:49:32.638 086 13246.85 594.37 57128.39 88888.00 2008-03-26 03:49:33.638 086 13247.24 593.88 57127.66 88888.00 2008-03-26 03:49:34.638 086 13246.98 594.00 57128.76 88888.00 2008-03-26 03:49:35.638 086 13247.50 594.25 57127.90 88888.00 2008-03-26 03:49:36.638 086 13246.98 594.25 57127.78 88888.00 2008-03-26 03:49:37.638 086 13246.85 594.13 57128.27 88888.00 2008-03-26 03:49:38.638 086 13246.20 594.75 57128.27 88888.00 2008-03-26 03:49:39.638 086 13247.50 594.37 57128.27 88888.00 2008-03-26 03:49:40.638 086 13246.72 594.37 57127.54 88888.00 2008-03-26 03:49:41.638 086 13246.59 594.13 57128.03 88888.00 2008-03-26 03:49:42.638 086 13246.72 594.37 57128.39 88888.00 2008-03-26 03:49:43.638 086 13246.98 594.00 57127.78 88888.00 2008-03-26 03:49:44.638 086 13246.72 594.50 57128.27 88888.00 2008-03-26 03:49:45.638 086 13247.24 594.75 57127.41 88888.00 2008-03-26 03:49:46.638 086 13246.59 593.76 57127.78 88888.00 2008-03-26 03:49:47.638 086 13246.33 594.75 57128.03 88888.00 2008-03-26 03:49:48.638 086 13246.07 594.99 57128.15 88888.00 2008-03-26 03:49:49.638 086 13246.59 593.88 57128.52 88888.00 2008-03-26 03:49:50.638 086 13247.37 594.37 57128.39 88888.00 2008-03-26 03:49:51.638 086 13245.94 594.00 57127.54 88888.00 2008-03-26 03:49:52.638 086 13246.46 594.13 57127.90 88888.00 2008-03-26 03:49:53.638 086 13247.24 593.76 57127.78 88888.00 2008-03-26 03:49:54.638 086 13246.72 594.62 57127.78 88888.00 2008-03-26 03:49:55.638 086 13246.07 594.00 57128.15 88888.00 2008-03-26 03:49:56.638 086 13247.37 594.62 57127.54 88888.00 2008-03-26 03:49:57.638 086 13246.85 594.37 57127.90 88888.00 2008-03-26 03:49:58.638 086 13246.46 594.00 57128.03 88888.00 2008-03-26 03:49:59.638 086 13246.33 594.25 57128.27 88888.00 2008-03-26 03:50:00.638 086 13246.98 594.00 57128.03 88888.00 2008-03-26 03:50:01.638 086 13246.07 594.13 57127.78 88888.00 2008-03-26 03:50:02.638 086 13246.85 594.87 57127.54 88888.00 2008-03-26 03:50:03.638 086 13246.59 594.50 57127.66 88888.00 2008-03-26 03:50:04.638 086 13246.59 594.25 57127.05 88888.00 2008-03-26 03:50:05.638 086 13246.46 594.50 57128.15 88888.00 2008-03-26 03:50:06.638 086 13246.72 595.24 57128.52 88888.00 2008-03-26 03:50:07.638 086 13246.46 594.37 57127.66 88888.00 2008-03-26 03:50:08.638 086 13246.33 594.75 57127.54 88888.00 2008-03-26 03:50:09.638 086 13246.46 594.99 57127.66 88888.00 2008-03-26 03:50:10.638 086 13246.33 594.87 57127.29 88888.00 2008-03-26 03:50:11.638 086 13246.07 594.62 57127.54 88888.00 2008-03-26 03:50:12.638 086 13246.20 594.62 57128.27 88888.00 2008-03-26 03:50:13.638 086 13246.59 595.24 57127.78 88888.00 2008-03-26 03:50:14.638 086 13246.33 594.87 57127.66 88888.00 2008-03-26 03:50:15.638 086 13246.33 594.87 57127.66 88888.00 2008-03-26 03:50:16.638 086 13246.07 595.12 57127.66 88888.00 2008-03-26 03:50:17.638 086 13246.07 594.87 57127.78 88888.00 2008-03-26 03:50:18.638 086 13246.72 594.87 57127.54 88888.00 2008-03-26 03:50:19.638 086 13246.20 594.75 57127.78 88888.00 2008-03-26 03:50:20.638 086 13246.72 594.87 57128.39 88888.00 2008-03-26 03:50:21.638 086 13246.33 594.50 57127.90 88888.00 2008-03-26 03:50:22.638 086 13246.20 594.87 57128.15 88888.00 2008-03-26 03:50:23.638 086 13246.20 594.75 57127.17 88888.00 2008-03-26 03:50:24.638 086 13246.46 594.87 57128.15 88888.00 2008-03-26 03:50:25.638 086 13246.20 595.12 57128.27 88888.00 2008-03-26 03:50:26.638 086 13246.33 594.87 57128.15 88888.00 2008-03-26 03:50:27.638 086 13246.46 594.87 57128.15 88888.00 2008-03-26 03:50:28.638 086 13246.72 595.12 57127.90 88888.00 2008-03-26 03:50:29.638 086 13245.68 595.12 57127.66 88888.00 2008-03-26 03:50:30.638 086 13246.72 594.75 57128.15 88888.00 2008-03-26 03:50:31.638 086 13246.98 595.61 57128.64 88888.00 2008-03-26 03:50:32.638 086 13246.07 594.99 57127.90 88888.00 2008-03-26 03:50:33.638 086 13247.11 594.99 57127.41 88888.00 2008-03-26 03:50:34.638 086 13246.46 594.99 57128.03 88888.00 2008-03-26 03:50:35.638 086 13246.20 594.50 57127.78 88888.00 2008-03-26 03:50:36.638 086 13246.59 594.50 57127.90 88888.00 2008-03-26 03:50:37.638 086 13246.20 595.61 57127.90 88888.00 2008-03-26 03:50:38.638 086 13246.85 594.87 57127.41 88888.00 2008-03-26 03:50:39.638 086 13246.46 595.24 57127.54 88888.00 2008-03-26 03:50:40.638 086 13246.33 594.99 57127.90 88888.00 2008-03-26 03:50:41.638 086 13246.20 595.12 57128.15 88888.00 2008-03-26 03:50:42.638 086 13246.20 595.24 57128.03 88888.00 2008-03-26 03:50:43.638 086 13247.11 595.12 57128.52 88888.00 2008-03-26 03:50:44.638 086 13246.33 594.50 57128.27 88888.00 2008-03-26 03:50:45.638 086 13246.07 594.62 57127.90 88888.00 2008-03-26 03:50:46.638 086 13245.94 595.12 57128.27 88888.00 2008-03-26 03:50:47.638 086 13246.59 594.62 57128.15 88888.00 2008-03-26 03:50:48.638 086 13246.33 595.12 57128.15 88888.00 2008-03-26 03:50:49.638 086 13245.55 594.87 57128.39 88888.00 2008-03-26 03:50:50.638 086 13245.42 594.99 57127.66 88888.00 2008-03-26 03:50:51.638 086 13245.68 594.87 57128.52 88888.00 2008-03-26 03:50:52.638 086 13245.81 593.88 57128.03 88888.00 2008-03-26 03:50:53.638 086 13246.07 595.12 57127.90 88888.00 2008-03-26 03:50:54.638 086 13246.46 594.87 57128.03 88888.00 2008-03-26 03:50:55.638 086 13246.07 595.61 57127.54 88888.00 2008-03-26 03:50:56.638 086 13245.68 595.24 57128.27 88888.00 2008-03-26 03:50:57.638 086 13246.46 595.37 57127.78 88888.00 2008-03-26 03:50:58.638 086 13245.68 594.62 57127.90 88888.00 2008-03-26 03:50:59.638 086 13246.85 595.37 57127.66 88888.00 2008-03-26 03:51:00.638 086 13246.20 595.24 57127.54 88888.00 2008-03-26 03:51:01.638 086 13245.55 595.24 57128.39 88888.00 2008-03-26 03:51:02.638 086 13245.55 594.62 57127.78 88888.00 2008-03-26 03:51:03.638 086 13246.46 595.24 57127.41 88888.00 2008-03-26 03:51:04.638 086 13245.55 595.37 57127.41 88888.00 2008-03-26 03:51:05.638 086 13246.07 594.99 57128.27 88888.00 2008-03-26 03:51:06.638 086 13245.55 594.62 57128.03 88888.00 2008-03-26 03:51:07.638 086 13245.81 595.37 57127.54 88888.00 2008-03-26 03:51:08.638 086 13245.68 595.24 57127.78 88888.00 2008-03-26 03:51:09.638 086 13245.42 595.12 57127.78 88888.00 2008-03-26 03:51:10.638 086 13245.55 595.49 57128.15 88888.00 2008-03-26 03:51:11.638 086 13245.94 594.87 57128.76 88888.00 2008-03-26 03:51:12.638 086 13245.81 595.49 57127.90 88888.00 2008-03-26 03:51:13.638 086 13246.59 594.75 57127.05 88888.00 2008-03-26 03:51:14.638 086 13245.55 595.24 57127.78 88888.00 2008-03-26 03:51:15.638 086 13246.07 595.74 57127.66 88888.00 2008-03-26 03:51:16.638 086 13245.81 594.87 57127.90 88888.00 2008-03-26 03:51:17.638 086 13245.81 594.99 57127.78 88888.00 2008-03-26 03:51:18.638 086 13245.16 595.98 57127.54 88888.00 2008-03-26 03:51:19.638 086 13245.55 594.62 57127.90 88888.00 2008-03-26 03:51:20.638 086 13245.94 595.24 57127.90 88888.00 2008-03-26 03:51:21.638 086 13245.16 595.49 57128.27 88888.00 2008-03-26 03:51:22.638 086 13245.42 595.49 57127.90 88888.00 2008-03-26 03:51:23.638 086 13245.42 595.61 57128.15 88888.00 2008-03-26 03:51:24.638 086 13245.42 595.49 57127.05 88888.00 2008-03-26 03:51:25.638 086 13245.68 595.49 57128.15 88888.00 2008-03-26 03:51:26.638 086 13245.81 594.87 57128.03 88888.00 2008-03-26 03:51:27.638 086 13245.68 595.12 57128.27 88888.00 2008-03-26 03:51:28.638 086 13245.81 595.49 57128.15 88888.00 2008-03-26 03:51:29.638 086 13245.94 594.99 57127.66 88888.00 2008-03-26 03:51:30.638 086 13246.20 595.37 57127.54 88888.00 2008-03-26 03:51:31.638 086 13245.81 595.12 57127.78 88888.00 2008-03-26 03:51:32.638 086 13245.68 595.12 57127.29 88888.00 2008-03-26 03:51:33.638 086 13245.94 594.87 57127.78 88888.00 2008-03-26 03:51:34.638 086 13245.16 595.98 57127.54 88888.00 2008-03-26 03:51:35.638 086 13246.07 594.99 57127.78 88888.00 2008-03-26 03:51:36.638 086 13245.94 595.24 57128.15 88888.00 2008-03-26 03:51:37.638 086 13245.42 595.86 57128.64 88888.00 2008-03-26 03:51:38.638 086 13245.42 595.61 57127.66 88888.00 2008-03-26 03:51:39.638 086 13244.77 594.99 57127.90 88888.00 2008-03-26 03:51:40.638 086 13245.81 595.49 57127.66 88888.00 2008-03-26 03:51:41.638 086 13245.55 595.37 57127.54 88888.00 2008-03-26 03:51:42.638 086 13245.68 595.12 57128.15 88888.00 2008-03-26 03:51:43.638 086 13245.03 595.61 57127.54 88888.00 2008-03-26 03:51:44.638 086 13245.16 595.49 57127.90 88888.00 2008-03-26 03:51:45.638 086 13245.68 594.87 57127.78 88888.00 2008-03-26 03:51:46.638 086 13245.42 595.24 57128.15 88888.00 2008-03-26 03:51:47.638 086 13244.90 595.12 57128.15 88888.00 2008-03-26 03:51:48.638 086 13246.20 595.12 57127.90 88888.00 2008-03-26 03:51:49.638 086 13244.77 595.37 57127.78 88888.00 2008-03-26 03:51:50.638 086 13245.55 594.99 57128.27 88888.00 2008-03-26 03:51:51.638 086 13245.81 594.99 57128.03 88888.00 2008-03-26 03:51:52.638 086 13245.29 595.49 57127.29 88888.00 2008-03-26 03:51:53.638 086 13245.29 594.87 57127.66 88888.00 2008-03-26 03:51:54.638 086 13245.29 594.87 57127.41 88888.00 2008-03-26 03:51:55.638 086 13245.29 594.87 57127.29 88888.00 2008-03-26 03:51:56.638 086 13245.94 595.12 57128.03 88888.00 2008-03-26 03:51:57.638 086 13245.03 595.49 57127.54 88888.00 2008-03-26 03:51:58.638 086 13245.68 594.75 57126.93 88888.00 2008-03-26 03:51:59.638 086 13245.68 594.99 57127.66 88888.00 2008-03-26 03:52:00.638 086 13246.20 595.12 57127.90 88888.00 2008-03-26 03:52:01.638 086 13245.55 595.12 57128.15 88888.00 2008-03-26 03:52:02.638 086 13244.90 594.75 57127.54 88888.00 2008-03-26 03:52:03.638 086 13244.90 595.37 57127.54 88888.00 2008-03-26 03:52:04.638 086 13245.55 594.37 57127.41 88888.00 2008-03-26 03:52:05.638 086 13245.55 594.75 57128.15 88888.00 2008-03-26 03:52:06.638 086 13245.68 594.87 57127.66 88888.00 2008-03-26 03:52:07.638 086 13245.42 595.12 57127.54 88888.00 2008-03-26 03:52:08.638 086 13246.07 594.62 57127.17 88888.00 2008-03-26 03:52:09.638 086 13246.07 594.75 57127.05 88888.00 2008-03-26 03:52:10.638 086 13245.42 594.99 57128.15 88888.00 2008-03-26 03:52:11.638 086 13245.29 594.62 57127.90 88888.00 2008-03-26 03:52:12.638 086 13245.55 593.88 57127.54 88888.00 2008-03-26 03:52:13.638 086 13244.64 594.62 57127.90 88888.00 2008-03-26 03:52:14.638 086 13245.29 595.24 57127.66 88888.00 2008-03-26 03:52:15.638 086 13245.16 594.99 57128.27 88888.00 2008-03-26 03:52:16.638 086 13244.77 594.87 57127.90 88888.00 2008-03-26 03:52:17.638 086 13245.16 594.37 57128.39 88888.00 2008-03-26 03:52:18.638 086 13245.03 594.99 57127.90 88888.00 2008-03-26 03:52:19.638 086 13245.29 594.62 57128.15 88888.00 2008-03-26 03:52:20.638 086 13245.55 594.99 57127.90 88888.00 2008-03-26 03:52:21.638 086 13245.94 594.62 57127.78 88888.00 2008-03-26 03:52:22.638 086 13245.94 594.13 57127.66 88888.00 2008-03-26 03:52:23.638 086 13245.42 594.62 57127.41 88888.00 2008-03-26 03:52:24.638 086 13245.29 594.62 57127.90 88888.00 2008-03-26 03:52:25.638 086 13245.42 594.37 57127.78 88888.00 2008-03-26 03:52:26.638 086 13245.81 594.62 57128.15 88888.00 2008-03-26 03:52:27.638 086 13245.68 594.87 57127.54 88888.00 2008-03-26 03:52:28.638 086 13245.55 594.62 57127.66 88888.00 2008-03-26 03:52:29.638 086 13245.03 594.00 57127.17 88888.00 2008-03-26 03:52:30.638 086 13245.68 595.37 57127.90 88888.00 2008-03-26 03:52:31.638 086 13246.07 594.50 57127.41 88888.00 2008-03-26 03:52:32.638 086 13245.68 594.87 57127.90 88888.00 2008-03-26 03:52:33.638 086 13246.20 595.24 57127.29 88888.00 2008-03-26 03:52:34.638 086 13245.94 594.99 57127.54 88888.00 2008-03-26 03:52:35.638 086 13246.20 594.62 57127.54 88888.00 2008-03-26 03:52:36.638 086 13246.46 595.37 57127.78 88888.00 2008-03-26 03:52:37.638 086 13245.03 594.87 57128.15 88888.00 2008-03-26 03:52:38.638 086 13245.55 594.87 57127.78 88888.00 2008-03-26 03:52:39.638 086 13246.33 594.50 57127.78 88888.00 2008-03-26 03:52:40.638 086 13245.68 594.25 57128.27 88888.00 2008-03-26 03:52:41.638 086 13245.16 594.75 57127.54 88888.00 2008-03-26 03:52:42.638 086 13245.42 595.12 57127.54 88888.00 2008-03-26 03:52:44.638 086 13245.81 594.13 57127.78 88888.00 2008-03-26 03:52:45.638 086 13245.55 594.37 57127.54 88888.00 2008-03-26 03:52:46.638 086 13245.55 594.37 57128.27 88888.00 2008-03-26 03:52:47.638 086 13246.07 594.99 57127.90 88888.00 2008-03-26 03:52:48.638 086 13245.68 594.87 57127.90 88888.00 2008-03-26 03:52:49.638 086 13245.42 594.87 57128.15 88888.00 2008-03-26 03:52:50.638 086 13245.55 594.75 57128.15 88888.00 2008-03-26 03:52:51.638 086 13246.46 595.12 57128.39 88888.00 2008-03-26 03:52:52.638 086 13246.20 594.13 57127.66 88888.00 2008-03-26 03:52:53.638 086 13245.29 594.50 57127.54 88888.00 2008-03-26 03:52:54.638 086 13245.55 594.50 57127.78 88888.00 2008-03-26 03:52:55.638 086 13245.16 594.50 57127.78 88888.00 2008-03-26 03:52:56.638 086 13245.29 594.87 57127.78 88888.00 2008-03-26 03:52:57.638 086 13245.55 594.75 57128.27 88888.00 2008-03-26 03:52:58.638 086 13246.20 594.25 57127.66 88888.00 2008-03-26 03:52:59.638 086 13245.42 594.75 57128.03 88888.00 2008-03-26 03:53:00.638 086 13245.16 594.75 57127.66 88888.00 2008-03-26 03:53:01.638 086 13245.42 594.13 57128.15 88888.00 2008-03-26 03:53:02.638 086 13245.16 594.50 57128.15 88888.00 2008-03-26 03:53:03.638 086 13245.81 594.50 57127.54 88888.00 2008-03-26 03:53:04.638 086 13245.29 594.87 57127.66 88888.00 2008-03-26 03:53:05.638 086 13245.16 594.50 57127.41 88888.00 2008-03-26 03:53:06.638 086 13245.29 594.13 57127.78 88888.00 2008-03-26 03:53:07.638 086 13245.42 594.50 57127.54 88888.00 2008-03-26 03:53:08.638 086 13245.16 594.37 57127.78 88888.00 2008-03-26 03:53:09.638 086 13245.42 594.37 57128.03 88888.00 2008-03-26 03:53:10.638 086 13245.03 594.37 57127.78 88888.00 2008-03-26 03:53:11.638 086 13245.42 594.87 57127.90 88888.00 2008-03-26 03:53:12.638 086 13245.42 594.50 57127.66 88888.00 2008-03-26 03:53:13.638 086 13245.94 594.25 57127.66 88888.00 2008-03-26 03:53:14.638 086 13245.29 594.62 57127.17 88888.00 2008-03-26 03:53:15.638 086 13245.68 593.63 57127.78 88888.00 2008-03-26 03:53:16.638 086 13245.81 594.00 57127.78 88888.00 2008-03-26 03:53:17.638 086 13245.68 594.50 57127.78 88888.00 2008-03-26 03:53:18.638 086 13245.81 593.76 57127.66 88888.00 2008-03-26 03:53:19.638 086 13245.94 593.88 57128.27 88888.00 2008-03-26 03:53:20.638 086 13245.81 594.37 57127.78 88888.00 2008-03-26 03:53:21.638 086 13245.42 594.13 57127.90 88888.00 2008-03-26 03:53:22.638 086 13245.68 594.37 57128.15 88888.00 2008-03-26 03:53:23.638 086 13245.16 593.51 57127.66 88888.00 2008-03-26 03:53:24.638 086 13245.55 594.50 57128.03 88888.00 2008-03-26 03:53:25.638 086 13245.16 594.87 57127.41 88888.00 2008-03-26 03:53:26.638 086 13244.90 593.88 57127.78 88888.00 2008-03-26 03:53:27.638 086 13245.29 593.88 57127.66 88888.00 2008-03-26 03:53:28.638 086 13245.42 594.62 57127.41 88888.00 2008-03-26 03:53:29.638 086 13244.90 593.88 57127.66 88888.00 2008-03-26 03:53:30.638 086 13245.16 594.50 57127.29 88888.00 2008-03-26 03:53:31.638 086 13245.03 594.00 57128.03 88888.00 2008-03-26 03:53:32.638 086 13245.42 593.88 57127.05 88888.00 2008-03-26 03:53:33.638 086 13245.94 594.62 57127.29 88888.00 2008-03-26 03:53:34.638 086 13245.29 594.00 57128.03 88888.00 2008-03-26 03:53:35.638 086 13245.42 594.00 57127.54 88888.00 2008-03-26 03:53:36.638 086 13244.77 593.38 57127.17 88888.00 2008-03-26 03:53:37.638 086 13245.16 594.00 57127.66 88888.00 2008-03-26 03:53:38.638 086 13245.68 594.62 57127.54 88888.00 2008-03-26 03:53:39.638 086 13245.03 594.25 57127.41 88888.00 2008-03-26 03:53:40.638 086 13245.81 593.63 57126.93 88888.00 2008-03-26 03:53:41.638 086 13245.55 593.38 57127.90 88888.00 2008-03-26 03:53:42.638 086 13245.42 593.88 57127.41 88888.00 2008-03-26 03:53:43.638 086 13245.81 594.62 57127.17 88888.00 2008-03-26 03:53:44.638 086 13245.55 594.00 57127.54 88888.00 2008-03-26 03:53:45.638 086 13245.29 593.63 57127.54 88888.00 2008-03-26 03:53:46.638 086 13245.94 594.37 57127.41 88888.00 2008-03-26 03:53:47.638 086 13245.29 594.13 57127.17 88888.00 2008-03-26 03:53:48.638 086 13245.94 594.00 57127.17 88888.00 2008-03-26 03:53:49.638 086 13245.03 594.62 57127.66 88888.00 2008-03-26 03:53:50.638 086 13245.94 594.00 57127.29 88888.00 2008-03-26 03:53:51.638 086 13244.90 594.50 57127.54 88888.00 2008-03-26 03:53:52.638 086 13245.42 594.13 57128.15 88888.00 2008-03-26 03:53:53.638 086 13245.16 594.62 57127.54 88888.00 2008-03-26 03:53:54.638 086 13246.07 594.13 57128.15 88888.00 2008-03-26 03:53:55.638 086 13245.68 594.37 57127.05 88888.00 2008-03-26 03:53:56.638 086 13245.16 594.37 57127.66 88888.00 2008-03-26 03:53:57.638 086 13246.20 594.37 57127.54 88888.00 2008-03-26 03:53:58.638 086 13245.94 594.25 57126.80 88888.00 2008-03-26 03:53:59.638 086 13245.81 593.63 57127.66 88888.00 2008-03-26 03:54:00.638 086 13245.55 594.13 57127.54 88888.00 2008-03-26 03:54:01.638 086 13245.81 594.25 57127.66 88888.00 2008-03-26 03:54:02.638 086 13246.07 594.37 57127.78 88888.00 2008-03-26 03:54:03.638 086 13246.33 594.25 57127.66 88888.00 2008-03-26 03:54:04.638 086 13245.81 594.00 57128.03 88888.00 2008-03-26 03:54:05.638 086 13244.90 594.37 57126.93 88888.00 2008-03-26 03:54:06.638 086 13245.29 593.88 57127.05 88888.00 2008-03-26 03:54:07.638 086 13245.68 593.88 57126.68 88888.00 2008-03-26 03:54:08.638 086 13245.16 594.00 57127.90 88888.00 2008-03-26 03:54:09.638 086 13245.42 594.00 57126.93 88888.00 2008-03-26 03:54:10.638 086 13245.55 594.13 57127.54 88888.00 2008-03-26 03:54:11.638 086 13245.29 595.12 57127.29 88888.00 2008-03-26 03:54:12.638 086 13245.42 594.37 57127.54 88888.00 2008-03-26 03:54:13.638 086 13245.81 593.51 57127.54 88888.00 2008-03-26 03:54:14.638 086 13245.42 593.38 57127.90 88888.00 2008-03-26 03:54:15.638 086 13245.42 594.00 57127.41 88888.00 2008-03-26 03:54:16.638 086 13245.42 593.88 57127.05 88888.00 2008-03-26 03:54:17.638 086 13245.42 594.50 57127.78 88888.00 2008-03-26 03:54:18.638 086 13245.68 594.25 57126.80 88888.00 2008-03-26 03:54:19.638 086 13245.81 594.37 57127.29 88888.00 2008-03-26 03:54:20.638 086 13245.03 594.25 57127.29 88888.00 2008-03-26 03:54:21.638 086 13245.68 594.37 57127.17 88888.00 2008-03-26 03:54:22.638 086 13245.55 594.13 57127.66 88888.00 2008-03-26 03:54:23.638 086 13245.42 594.13 57128.03 88888.00 2008-03-26 03:54:24.638 086 13245.42 594.62 57127.17 88888.00 2008-03-26 03:54:25.638 086 13245.68 594.75 57126.93 88888.00 2008-03-26 03:54:26.638 086 13245.81 594.25 57127.17 88888.00 2008-03-26 03:54:27.638 086 13245.16 594.87 57127.41 88888.00 2008-03-26 03:54:28.638 086 13245.42 594.50 57127.66 88888.00 2008-03-26 03:54:29.638 086 13245.42 594.62 57127.29 88888.00 2008-03-26 03:54:30.638 086 13246.46 594.37 57127.17 88888.00 2008-03-26 03:54:31.638 086 13245.03 593.76 57126.44 88888.00 2008-03-26 03:54:32.638 086 13245.81 594.25 57126.93 88888.00 2008-03-26 03:54:33.638 086 13245.42 594.87 57127.29 88888.00 2008-03-26 03:54:34.638 086 13245.55 595.12 57127.54 88888.00 2008-03-26 03:54:35.638 086 13245.29 595.24 57127.17 88888.00 2008-03-26 03:54:36.638 086 13245.16 594.62 57126.68 88888.00 2008-03-26 03:54:37.638 086 13245.03 594.87 57127.78 88888.00 2008-03-26 03:54:38.638 086 13245.29 594.62 57127.05 88888.00 2008-03-26 03:54:39.638 086 13245.42 595.12 57127.54 88888.00 2008-03-26 03:54:40.638 086 13245.03 594.99 57127.05 88888.00 2008-03-26 03:54:41.638 086 13245.29 595.24 57127.05 88888.00 2008-03-26 03:54:42.638 086 13245.55 594.87 57127.17 88888.00 2008-03-26 03:54:43.638 086 13245.68 594.37 57127.66 88888.00 2008-03-26 03:54:44.638 086 13245.42 594.87 57127.29 88888.00 2008-03-26 03:54:45.638 086 13245.29 595.12 57126.80 88888.00 2008-03-26 03:54:46.638 086 13245.55 594.99 57127.17 88888.00 2008-03-26 03:54:47.638 086 13245.81 594.99 57127.41 88888.00 2008-03-26 03:54:48.638 086 13245.16 594.62 57127.05 88888.00 2008-03-26 03:54:49.638 086 13245.81 595.24 57126.93 88888.00 2008-03-26 03:54:50.638 086 13245.55 594.50 57127.66 88888.00 2008-03-26 03:54:51.638 086 13245.29 595.49 57127.78 88888.00 2008-03-26 03:54:52.638 086 13245.16 594.87 57127.41 88888.00 2008-03-26 03:54:53.638 086 13245.29 594.50 57127.17 88888.00 2008-03-26 03:54:54.638 086 13245.55 594.37 57126.68 88888.00 2008-03-26 03:54:55.638 086 13244.77 594.75 57126.68 88888.00 2008-03-26 03:54:56.638 086 13245.81 594.99 57127.90 88888.00 2008-03-26 03:54:57.638 086 13245.03 594.99 57127.41 88888.00 2008-03-26 03:54:58.638 086 13245.55 595.37 57127.29 88888.00 2008-03-26 03:54:59.638 086 13245.03 594.87 57126.80 88888.00 2008-03-26 03:55:00.638 086 13245.03 594.50 57127.29 88888.00 2008-03-26 03:55:01.638 086 13245.42 594.87 57126.80 88888.00 2008-03-26 03:55:02.638 086 13244.90 595.24 57127.05 88888.00 2008-03-26 03:55:03.638 086 13245.29 595.24 57127.29 88888.00 2008-03-26 03:55:04.638 086 13245.42 595.24 57127.41 88888.00 2008-03-26 03:55:05.638 086 13244.77 595.12 57127.05 88888.00 2008-03-26 03:55:06.638 086 13245.16 594.99 57127.29 88888.00 2008-03-26 03:55:07.638 086 13246.46 594.62 57126.80 88888.00 2008-03-26 03:55:08.638 086 13245.42 594.50 57126.44 88888.00 2008-03-26 03:55:09.638 086 13246.07 594.99 57126.80 88888.00 2008-03-26 03:55:10.638 086 13245.42 594.37 57127.66 88888.00 2008-03-26 03:55:11.638 086 13245.81 594.13 57126.93 88888.00 2008-03-26 03:55:12.638 086 13245.94 595.12 57126.93 88888.00 2008-03-26 03:55:13.638 086 13245.29 595.37 57126.56 88888.00 2008-03-26 03:55:14.638 086 13245.94 595.49 57127.29 88888.00 2008-03-26 03:55:15.638 086 13245.94 594.87 57126.93 88888.00 2008-03-26 03:55:16.638 086 13245.29 594.99 57126.93 88888.00 2008-03-26 03:55:17.638 086 13246.46 594.75 57126.31 88888.00 2008-03-26 03:55:18.638 086 13245.55 595.24 57126.31 88888.00 2008-03-26 03:55:19.638 086 13245.55 595.86 57127.41 88888.00 2008-03-26 03:55:20.638 086 13246.20 594.99 57126.93 88888.00 2008-03-26 03:55:21.638 086 13245.55 595.24 57127.05 88888.00 2008-03-26 03:55:22.638 086 13244.90 595.74 57127.54 88888.00 2008-03-26 03:55:23.638 086 13245.55 595.24 57126.80 88888.00 2008-03-26 03:55:24.638 086 13245.29 594.62 57127.41 88888.00 2008-03-26 03:55:25.638 086 13245.81 595.12 57126.68 88888.00 2008-03-26 03:55:26.638 086 13245.29 595.61 57126.80 88888.00 2008-03-26 03:55:27.638 086 13246.07 595.61 57126.93 88888.00 2008-03-26 03:55:28.638 086 13245.68 595.49 57126.19 88888.00 2008-03-26 03:55:29.638 086 13245.55 595.37 57126.68 88888.00 2008-03-26 03:55:30.638 086 13245.03 595.74 57126.56 88888.00 2008-03-26 03:55:31.638 086 13245.55 595.61 57126.93 88888.00 2008-03-26 03:55:32.638 086 13245.81 595.74 57126.56 88888.00 2008-03-26 03:55:33.638 086 13245.81 595.49 57126.80 88888.00 2008-03-26 03:55:34.638 086 13245.55 594.99 57126.56 88888.00 2008-03-26 03:55:35.638 086 13245.55 595.74 57127.17 88888.00 2008-03-26 03:55:36.638 086 13245.55 595.86 57127.05 88888.00 2008-03-26 03:55:37.638 086 13246.07 595.98 57126.93 88888.00 2008-03-26 03:55:38.638 086 13245.81 594.87 57126.68 88888.00 2008-03-26 03:55:39.638 086 13246.46 595.49 57126.31 88888.00 2008-03-26 03:55:40.638 086 13246.33 595.49 57127.05 88888.00 2008-03-26 03:55:41.638 086 13245.29 595.61 57126.80 88888.00 2008-03-26 03:55:42.638 086 13246.07 596.23 57127.41 88888.00 2008-03-26 03:55:43.638 086 13246.33 595.37 57126.93 88888.00 2008-03-26 03:55:44.638 086 13246.20 594.87 57126.80 88888.00 2008-03-26 03:55:45.638 086 13246.33 595.49 57127.41 88888.00 2008-03-26 03:55:46.638 086 13246.07 595.24 57127.29 88888.00 2008-03-26 03:55:47.638 086 13246.07 595.49 57127.29 88888.00 2008-03-26 03:55:48.638 086 13245.55 595.37 57127.29 88888.00 2008-03-26 03:55:49.638 086 13245.94 595.74 57127.05 88888.00 2008-03-26 03:55:50.638 086 13246.07 595.49 57127.29 88888.00 2008-03-26 03:55:51.638 086 13246.33 595.49 57127.05 88888.00 2008-03-26 03:55:52.638 086 13246.20 595.74 57127.17 88888.00 2008-03-26 03:55:53.638 086 13245.42 595.49 57126.80 88888.00 2008-03-26 03:55:54.638 086 13246.20 596.36 57127.17 88888.00 2008-03-26 03:55:55.638 086 13246.20 595.98 57126.80 88888.00 2008-03-26 03:55:56.638 086 13246.33 594.87 57127.41 88888.00 2008-03-26 03:55:57.638 086 13246.20 594.87 57126.68 88888.00 2008-03-26 03:55:58.638 086 13245.81 594.99 57126.93 88888.00 2008-03-26 03:55:59.638 086 13245.94 595.74 57126.44 88888.00 2008-03-26 03:56:00.638 086 13245.68 595.37 57127.05 88888.00 2008-03-26 03:56:01.638 086 13246.07 595.74 57127.17 88888.00 2008-03-26 03:56:02.638 086 13246.33 595.74 57127.66 88888.00 2008-03-26 03:56:03.638 086 13246.72 595.49 57127.29 88888.00 2008-03-26 03:56:04.638 086 13246.20 595.37 57127.54 88888.00 2008-03-26 03:56:05.638 086 13246.46 595.37 57127.54 88888.00 2008-03-26 03:56:06.638 086 13245.81 595.37 57127.29 88888.00 2008-03-26 03:56:07.638 086 13245.94 594.99 57127.17 88888.00 2008-03-26 03:56:08.638 086 13246.20 595.24 57127.29 88888.00 2008-03-26 03:56:09.638 086 13245.94 595.37 57127.05 88888.00 2008-03-26 03:56:10.638 086 13246.07 595.61 57126.80 88888.00 2008-03-26 03:56:11.638 086 13246.46 595.74 57127.05 88888.00 2008-03-26 03:56:12.638 086 13245.94 595.37 57127.54 88888.00 2008-03-26 03:56:13.638 086 13246.33 595.74 57126.93 88888.00 2008-03-26 03:56:14.638 086 13246.07 595.49 57126.93 88888.00 2008-03-26 03:56:15.638 086 13245.81 595.74 57126.80 88888.00 2008-03-26 03:56:16.638 086 13246.20 595.74 57126.93 88888.00 2008-03-26 03:56:17.638 086 13246.20 595.74 57126.56 88888.00 2008-03-26 03:56:18.638 086 13245.81 595.86 57127.05 88888.00 2008-03-26 03:56:19.638 086 13246.59 596.23 57127.17 88888.00 2008-03-26 03:56:20.638 086 13246.07 594.87 57127.29 88888.00 2008-03-26 03:56:21.638 086 13246.07 595.74 57127.41 88888.00 2008-03-26 03:56:22.638 086 13246.46 595.74 57127.17 88888.00 2008-03-26 03:56:23.638 086 13246.59 595.86 57126.80 88888.00 2008-03-26 03:56:24.638 086 13246.07 595.61 57126.31 88888.00 2008-03-26 03:56:25.638 086 13246.20 595.49 57127.54 88888.00 2008-03-26 03:56:26.638 086 13246.20 595.86 57127.17 88888.00 2008-03-26 03:56:27.638 086 13245.81 595.49 57126.80 88888.00 2008-03-26 03:56:28.638 086 13245.94 595.12 57127.90 88888.00 2008-03-26 03:56:29.638 086 13246.46 595.74 57126.68 88888.00 2008-03-26 03:56:30.638 086 13245.68 595.74 57126.80 88888.00 2008-03-26 03:56:31.638 086 13245.42 595.24 57126.93 88888.00 2008-03-26 03:56:32.638 086 13246.20 595.24 57126.93 88888.00 2008-03-26 03:56:33.638 086 13245.94 596.11 57127.41 88888.00 2008-03-26 03:56:34.638 086 13246.07 596.11 57127.17 88888.00 2008-03-26 03:56:35.638 086 13245.81 595.12 57126.68 88888.00 2008-03-26 03:56:36.638 086 13245.68 595.86 57127.66 88888.00 2008-03-26 03:56:37.638 086 13245.55 596.11 57126.93 88888.00 2008-03-26 03:56:38.638 086 13246.46 595.86 57127.17 88888.00 2008-03-26 03:56:39.638 086 13245.68 595.74 57127.54 88888.00 2008-03-26 03:56:40.638 086 13246.07 595.98 57127.29 88888.00 2008-03-26 03:56:41.638 086 13246.07 596.11 57127.41 88888.00 2008-03-26 03:56:42.638 086 13246.33 595.98 57126.31 88888.00 2008-03-26 03:56:43.638 086 13245.68 595.74 57127.17 88888.00 2008-03-26 03:56:44.638 086 13246.20 595.37 57127.29 88888.00 2008-03-26 03:56:45.638 086 13245.81 595.98 57126.44 88888.00 2008-03-26 03:56:46.638 086 13246.07 595.49 57127.05 88888.00 2008-03-26 03:56:47.638 086 13245.68 595.98 57127.17 88888.00 2008-03-26 03:56:48.638 086 13245.81 596.11 57127.41 88888.00 2008-03-26 03:56:49.638 086 13245.81 595.49 57126.19 88888.00 2008-03-26 03:56:50.638 086 13245.42 596.36 57126.80 88888.00 2008-03-26 03:56:51.638 086 13245.81 596.73 57127.17 88888.00 2008-03-26 03:56:52.638 086 13245.94 595.61 57127.41 88888.00 2008-03-26 03:56:53.638 086 13245.55 596.11 57127.29 88888.00 2008-03-26 03:56:54.638 086 13245.68 595.61 57127.05 88888.00 2008-03-26 03:56:55.638 086 13245.42 595.74 57126.93 88888.00 2008-03-26 03:56:56.638 086 13245.55 595.98 57127.66 88888.00 2008-03-26 03:56:57.638 086 13246.20 595.49 57126.56 88888.00 2008-03-26 03:56:58.638 086 13245.55 595.86 57126.68 88888.00 2008-03-26 03:56:59.638 086 13245.81 595.74 57127.54 88888.00 2008-03-26 03:57:00.638 086 13245.81 595.86 57126.68 88888.00 2008-03-26 03:57:01.638 086 13245.81 596.48 57126.80 88888.00 2008-03-26 03:57:02.638 086 13246.07 595.86 57126.56 88888.00 2008-03-26 03:57:03.638 086 13245.68 596.11 57127.05 88888.00 2008-03-26 03:57:04.638 086 13245.81 595.74 57127.17 88888.00 2008-03-26 03:57:05.638 086 13245.81 596.48 57127.05 88888.00 2008-03-26 03:57:06.638 086 13245.03 595.86 57126.93 88888.00 2008-03-26 03:57:07.638 086 13245.55 596.11 57127.17 88888.00 2008-03-26 03:57:08.638 086 13245.16 595.98 57127.29 88888.00 2008-03-26 03:57:09.638 086 13244.77 595.74 57126.80 88888.00 2008-03-26 03:57:10.638 086 13245.29 596.11 57126.44 88888.00 2008-03-26 03:57:11.638 086 13245.29 595.86 57126.31 88888.00 2008-03-26 03:57:12.638 086 13245.55 597.22 57127.41 88888.00 2008-03-26 03:57:13.638 086 13245.03 596.11 57126.56 88888.00 2008-03-26 03:57:14.638 086 13245.55 596.36 57126.68 88888.00 2008-03-26 03:57:15.638 086 13245.81 596.23 57126.93 88888.00 2008-03-26 03:57:16.638 086 13245.29 595.74 57127.05 88888.00 2008-03-26 03:57:17.638 086 13245.16 596.60 57126.68 88888.00 2008-03-26 03:57:18.638 086 13245.42 596.73 57127.17 88888.00 2008-03-26 03:57:19.638 086 13245.16 595.98 57126.56 88888.00 2008-03-26 03:57:20.638 086 13245.81 596.48 57126.80 88888.00 2008-03-26 03:57:21.638 086 13244.64 595.98 57127.17 88888.00 2008-03-26 03:57:22.638 086 13245.03 596.23 57126.80 88888.00 2008-03-26 03:57:23.638 086 13245.29 595.74 57127.90 88888.00 2008-03-26 03:57:24.638 086 13245.29 595.86 57126.80 88888.00 2008-03-26 03:57:25.638 086 13245.42 596.60 57126.07 88888.00 2008-03-26 03:57:26.638 086 13245.29 596.11 57126.56 88888.00 2008-03-26 03:57:27.638 086 13245.29 596.36 57126.56 88888.00 2008-03-26 03:57:28.637 086 13245.29 596.98 57126.93 88888.00 2008-03-26 03:57:29.637 086 13244.90 596.73 57127.29 88888.00 2008-03-26 03:57:30.637 086 13245.81 596.23 57127.41 88888.00 2008-03-26 03:57:31.637 086 13245.03 596.23 57125.95 88888.00 2008-03-26 03:57:32.637 086 13245.29 596.48 57127.29 88888.00 2008-03-26 03:57:33.637 086 13245.68 596.23 57127.17 88888.00 2008-03-26 03:57:34.637 086 13245.16 595.86 57126.68 88888.00 2008-03-26 03:57:35.637 086 13245.29 595.74 57126.68 88888.00 2008-03-26 03:57:36.637 086 13245.55 595.98 57127.05 88888.00 2008-03-26 03:57:37.637 086 13245.55 596.73 57127.05 88888.00 2008-03-26 03:57:38.637 086 13245.81 596.23 57127.05 88888.00 2008-03-26 03:57:39.637 086 13245.55 596.73 57127.05 88888.00 2008-03-26 03:57:40.637 086 13245.29 596.11 57127.17 88888.00 2008-03-26 03:57:41.637 086 13245.55 596.36 57126.80 88888.00 2008-03-26 03:57:42.637 086 13245.94 596.11 57127.41 88888.00 2008-03-26 03:57:43.637 086 13245.55 596.85 57126.56 88888.00 2008-03-26 03:57:44.637 086 13245.68 595.74 57127.17 88888.00 2008-03-26 03:57:45.637 086 13245.55 595.86 57127.17 88888.00 2008-03-26 03:57:46.637 086 13246.07 595.86 57126.80 88888.00 2008-03-26 03:57:47.637 086 13245.81 596.36 57126.93 88888.00 2008-03-26 03:57:48.637 086 13245.29 596.23 57127.29 88888.00 2008-03-26 03:57:49.637 086 13245.68 595.86 57127.05 88888.00 2008-03-26 03:57:50.637 086 13245.68 596.85 57126.44 88888.00 2008-03-26 03:57:51.637 086 13245.81 596.60 57126.80 88888.00 2008-03-26 03:57:52.637 086 13245.81 596.23 57127.17 88888.00 2008-03-26 03:57:53.637 086 13245.29 596.36 57127.29 88888.00 2008-03-26 03:57:54.637 086 13245.81 596.36 57126.80 88888.00 2008-03-26 03:57:55.637 086 13245.68 595.98 57127.41 88888.00 2008-03-26 03:57:56.637 086 13245.29 596.36 57126.68 88888.00 2008-03-26 03:57:57.637 086 13245.29 596.48 57127.17 88888.00 2008-03-26 03:57:58.637 086 13245.81 596.23 57127.29 88888.00 2008-03-26 03:57:59.637 086 13245.29 596.36 57126.80 88888.00 2008-03-26 03:58:00.637 086 13245.68 596.23 57127.54 88888.00 2008-03-26 03:58:01.637 086 13244.90 596.60 57127.05 88888.00 2008-03-26 03:58:02.637 086 13244.77 596.36 57127.54 88888.00 2008-03-26 03:58:03.637 086 13246.07 596.48 57127.05 88888.00 2008-03-26 03:58:04.637 086 13245.55 595.86 57127.05 88888.00 2008-03-26 03:58:05.637 086 13245.81 596.11 57127.17 88888.00 2008-03-26 03:58:06.637 086 13245.42 595.86 57126.56 88888.00 2008-03-26 03:58:07.637 086 13245.55 595.86 57126.68 88888.00 2008-03-26 03:58:08.637 086 13245.16 596.48 57127.41 88888.00 2008-03-26 03:58:09.637 086 13244.90 595.61 57126.68 88888.00 2008-03-26 03:58:10.637 086 13245.68 596.48 57127.41 88888.00 2008-03-26 03:58:11.637 086 13245.42 596.36 57127.17 88888.00 2008-03-26 03:58:12.637 086 13245.42 596.23 57127.90 88888.00 2008-03-26 03:58:13.637 086 13244.90 596.11 57127.17 88888.00 2008-03-26 03:58:14.637 086 13245.42 596.36 57127.17 88888.00 2008-03-26 03:58:15.637 086 13245.42 596.36 57127.29 88888.00 2008-03-26 03:58:16.637 086 13244.64 596.23 57127.17 88888.00 2008-03-26 03:58:17.637 086 13245.68 595.86 57126.56 88888.00 2008-03-26 03:58:18.637 086 13245.55 596.23 57127.66 88888.00 2008-03-26 03:58:19.637 086 13245.29 596.36 57127.41 88888.00 2008-03-26 03:58:20.637 086 13245.03 596.73 57127.54 88888.00 2008-03-26 03:58:21.637 086 13245.81 596.23 57127.05 88888.00 2008-03-26 03:58:22.637 086 13245.94 596.48 57126.93 88888.00 2008-03-26 03:58:23.637 086 13245.94 596.36 57126.93 88888.00 2008-03-26 03:58:24.637 086 13245.29 596.36 57126.56 88888.00 2008-03-26 03:58:25.637 086 13245.55 596.60 57126.80 88888.00 2008-03-26 03:58:26.637 086 13244.51 596.23 57126.80 88888.00 2008-03-26 03:58:27.637 086 13245.29 595.74 57127.17 88888.00 2008-03-26 03:58:28.637 086 13245.16 595.86 57126.44 88888.00 2008-03-26 03:58:29.637 086 13245.03 596.23 57127.29 88888.00 2008-03-26 03:58:30.637 086 13245.03 596.23 57126.93 88888.00 2008-03-26 03:58:31.637 086 13245.94 596.85 57127.54 88888.00 2008-03-26 03:58:32.637 086 13245.29 596.48 57126.56 88888.00 2008-03-26 03:58:33.637 086 13246.33 596.23 57127.90 88888.00 2008-03-26 03:58:34.637 086 13245.03 596.85 57127.17 88888.00 2008-03-26 03:58:35.637 086 13246.07 596.23 57126.68 88888.00 2008-03-26 03:58:36.637 086 13246.07 595.98 57127.78 88888.00 2008-03-26 03:58:37.637 086 13245.68 596.60 57127.29 88888.00 2008-03-26 03:58:38.637 086 13245.16 596.60 57127.54 88888.00 2008-03-26 03:58:39.637 086 13245.94 595.98 57126.93 88888.00 2008-03-26 03:58:40.637 086 13245.68 596.36 57127.05 88888.00 2008-03-26 03:58:41.637 086 13245.16 596.11 57127.05 88888.00 2008-03-26 03:58:42.637 086 13245.42 596.11 57127.17 88888.00 2008-03-26 03:58:43.637 086 13245.42 596.11 57127.05 88888.00 2008-03-26 03:58:44.637 086 13245.94 596.11 57126.68 88888.00 2008-03-26 03:58:45.637 086 13245.68 596.73 57127.05 88888.00 2008-03-26 03:58:46.637 086 13245.55 596.36 57127.05 88888.00 2008-03-26 03:58:47.637 086 13245.55 596.36 57126.68 88888.00 2008-03-26 03:58:48.637 086 13245.55 596.60 57126.93 88888.00 2008-03-26 03:58:49.637 086 13245.42 596.23 57126.93 88888.00 2008-03-26 03:58:50.637 086 13245.55 595.98 57126.68 88888.00 2008-03-26 03:58:51.637 086 13245.81 595.98 57126.56 88888.00 2008-03-26 03:58:52.637 086 13245.42 596.36 57127.78 88888.00 2008-03-26 03:58:53.637 086 13245.16 596.85 57127.41 88888.00 2008-03-26 03:58:54.637 086 13245.16 596.11 57127.41 88888.00 2008-03-26 03:58:55.637 086 13245.68 596.48 57127.78 88888.00 2008-03-26 03:58:56.637 086 13245.29 596.23 57127.54 88888.00 2008-03-26 03:58:57.637 086 13245.03 596.85 57126.93 88888.00 2008-03-26 03:58:58.637 086 13245.55 596.36 57127.41 88888.00 2008-03-26 03:58:59.637 086 13245.16 596.48 57127.17 88888.00 2008-03-26 03:59:00.637 086 13245.55 595.98 57126.80 88888.00 2008-03-26 03:59:01.637 086 13245.29 596.23 57127.54 88888.00 2008-03-26 03:59:02.637 086 13245.55 596.23 57126.80 88888.00 2008-03-26 03:59:03.637 086 13245.29 596.11 57127.41 88888.00 2008-03-26 03:59:04.637 086 13245.29 596.60 57126.93 88888.00 2008-03-26 03:59:05.637 086 13244.77 596.60 57127.90 88888.00 2008-03-26 03:59:06.637 086 13245.55 595.98 57126.80 88888.00 2008-03-26 03:59:07.637 086 13245.42 596.85 57126.93 88888.00 2008-03-26 03:59:08.637 086 13246.20 596.23 57127.78 88888.00 2008-03-26 03:59:09.637 086 13245.16 596.11 57127.41 88888.00 2008-03-26 03:59:10.637 086 13245.68 596.36 57127.29 88888.00 2008-03-26 03:59:11.637 086 13245.42 596.85 57127.17 88888.00 2008-03-26 03:59:12.637 086 13244.51 596.36 57127.17 88888.00 2008-03-26 03:59:13.637 086 13245.81 597.22 57127.90 88888.00 2008-03-26 03:59:14.637 086 13245.16 596.23 57127.05 88888.00 2008-03-26 03:59:15.637 086 13245.16 596.48 57127.05 88888.00 2008-03-26 03:59:16.637 086 13245.03 596.60 57127.17 88888.00 2008-03-26 03:59:17.637 086 13245.42 596.85 57126.93 88888.00 2008-03-26 03:59:18.637 086 13245.16 596.60 57127.66 88888.00 2008-03-26 03:59:19.637 086 13245.42 596.85 57127.41 88888.00 2008-03-26 03:59:20.637 086 13245.81 596.85 57127.17 88888.00 2008-03-26 03:59:21.637 086 13245.94 596.73 57127.17 88888.00 2008-03-26 03:59:22.637 086 13246.07 596.23 57126.93 88888.00 2008-03-26 03:59:23.637 086 13244.90 596.60 57127.05 88888.00 2008-03-26 03:59:24.637 086 13245.55 596.48 57127.90 88888.00 2008-03-26 03:59:25.637 086 13245.81 596.85 57127.17 88888.00 2008-03-26 03:59:26.637 086 13245.29 595.86 57127.54 88888.00 2008-03-26 03:59:27.637 086 13245.55 596.73 57127.41 88888.00 2008-03-26 03:59:28.637 086 13244.64 595.98 57127.41 88888.00 2008-03-26 03:59:29.637 086 13245.29 595.98 57127.17 88888.00 2008-03-26 03:59:30.637 086 13245.42 596.98 57127.78 88888.00 2008-03-26 03:59:31.637 086 13245.42 596.98 57127.54 88888.00 2008-03-26 03:59:32.637 086 13245.94 595.98 57127.41 88888.00 2008-03-26 03:59:33.637 086 13245.16 596.48 57127.54 88888.00 2008-03-26 03:59:34.637 086 13245.55 596.60 57127.41 88888.00 2008-03-26 03:59:35.637 086 13245.42 596.23 57126.93 88888.00 2008-03-26 03:59:36.637 086 13245.68 596.85 57126.68 88888.00 2008-03-26 03:59:37.637 086 13245.29 597.22 57127.05 88888.00 2008-03-26 03:59:38.637 086 13245.29 596.60 57126.80 88888.00 2008-03-26 03:59:39.637 086 13245.42 595.61 57127.05 88888.00 2008-03-26 03:59:40.637 086 13245.55 596.48 57127.66 88888.00 2008-03-26 03:59:41.637 086 13245.55 596.48 57128.03 88888.00 2008-03-26 03:59:42.637 086 13245.16 596.23 57127.29 88888.00 2008-03-26 03:59:43.637 086 13245.55 596.73 57127.29 88888.00 2008-03-26 03:59:44.637 086 13245.29 596.23 57127.41 88888.00 2008-03-26 03:59:45.637 086 13245.81 596.36 57126.56 88888.00 2008-03-26 03:59:46.637 086 13245.03 596.23 57126.56 88888.00 2008-03-26 03:59:47.637 086 13245.55 596.23 57126.68 88888.00 2008-03-26 03:59:48.637 086 13245.94 596.36 57127.54 88888.00 2008-03-26 03:59:49.637 086 13246.07 596.48 57127.17 88888.00 2008-03-26 03:59:50.637 086 13245.68 596.48 57127.66 88888.00 2008-03-26 03:59:51.637 086 13245.03 596.48 57127.66 88888.00 2008-03-26 03:59:52.637 086 13245.42 596.73 57126.80 88888.00 2008-03-26 03:59:53.637 086 13244.90 596.48 57127.17 88888.00 2008-03-26 03:59:54.637 086 13245.81 596.60 57127.66 88888.00 2008-03-26 03:59:55.637 086 13245.16 595.98 57126.80 88888.00 2008-03-26 04:00:00.637 086 13245.94 596.73 57127.17 88888.00 2008-03-26 04:00:01.637 086 13245.68 596.85 57127.78 88888.00 2008-03-26 04:00:02.637 086 13245.68 595.98 57127.41 88888.00 2008-03-26 04:00:03.637 086 13245.55 596.48 57127.17 88888.00 2008-03-26 04:00:04.637 086 13245.81 595.74 57127.29 88888.00 2008-03-26 04:00:05.637 086 13245.42 595.98 57127.66 88888.00 2008-03-26 04:00:06.637 086 13245.42 596.11 57127.41 88888.00 2008-03-26 04:00:07.637 086 13246.07 596.73 57127.05 88888.00 2008-03-26 04:00:08.637 086 13245.16 596.98 57127.90 88888.00 2008-03-26 04:00:09.637 086 13245.42 596.48 57127.29 88888.00 2008-03-26 04:00:10.637 086 13245.55 596.73 57126.19 88888.00 2008-03-26 04:00:11.637 086 13245.81 596.73 57127.05 88888.00 2008-03-26 04:00:12.637 086 13245.81 595.98 57126.80 88888.00 2008-03-26 04:00:13.637 086 13245.42 596.73 57127.17 88888.00 2008-03-26 04:00:14.637 086 13245.68 596.23 57126.80 88888.00 2008-03-26 04:00:15.637 086 13245.29 596.48 57127.29 88888.00 2008-03-26 04:00:16.637 086 13245.55 597.10 57126.80 88888.00 2008-03-26 04:00:17.637 086 13245.55 596.11 57127.41 88888.00 2008-03-26 04:00:18.637 086 13245.16 596.98 57127.17 88888.00 2008-03-26 04:00:19.637 086 13245.81 596.85 57127.05 88888.00 2008-03-26 04:00:20.637 086 13245.68 597.35 57127.41 88888.00 2008-03-26 04:00:21.637 086 13245.29 596.98 57127.41 88888.00 2008-03-26 04:00:22.637 086 13245.68 596.11 57126.68 88888.00 2008-03-26 04:00:23.637 086 13245.81 596.60 57127.66 88888.00 2008-03-26 04:00:24.637 086 13244.77 596.60 57126.80 88888.00 2008-03-26 04:00:25.637 086 13246.07 596.36 57126.80 88888.00 2008-03-26 04:00:26.637 086 13245.55 596.23 57127.05 88888.00 2008-03-26 04:00:27.637 086 13245.81 596.73 57126.68 88888.00 2008-03-26 04:00:28.637 086 13245.81 596.60 57126.31 88888.00 2008-03-26 04:00:29.637 086 13245.42 596.60 57127.54 88888.00 2008-03-26 04:00:30.637 086 13245.42 596.73 57126.80 88888.00 2008-03-26 04:00:31.637 086 13245.55 596.73 57127.41 88888.00 2008-03-26 04:00:32.637 086 13245.42 596.85 57126.93 88888.00 2008-03-26 04:00:33.637 086 13245.68 596.85 57127.17 88888.00 2008-03-26 04:00:34.637 086 13245.16 596.36 57127.54 88888.00 2008-03-26 04:00:35.637 086 13245.42 596.73 57127.05 88888.00 2008-03-26 04:00:36.637 086 13245.55 596.60 57127.41 88888.00 2008-03-26 04:00:37.637 086 13245.29 596.36 57127.78 88888.00 2008-03-26 04:00:38.637 086 13245.29 596.48 57127.66 88888.00 2008-03-26 04:00:39.637 086 13245.55 596.36 57127.17 88888.00 2008-03-26 04:00:40.637 086 13245.42 596.85 57127.54 88888.00 2008-03-26 04:00:41.637 086 13246.07 596.73 57127.29 88888.00 2008-03-26 04:00:42.637 086 13245.68 596.23 57127.54 88888.00 2008-03-26 04:00:43.637 086 13245.55 596.60 57126.93 88888.00 2008-03-26 04:00:44.637 086 13246.20 596.85 57126.68 88888.00 2008-03-26 04:00:45.637 086 13245.94 597.10 57127.17 88888.00 2008-03-26 04:00:46.637 086 13245.68 597.10 57127.41 88888.00 2008-03-26 04:00:47.637 086 13246.33 597.10 57127.54 88888.00 2008-03-26 04:00:48.637 086 13245.29 597.72 57127.29 88888.00 2008-03-26 04:00:49.637 086 13245.29 596.98 57126.93 88888.00 2008-03-26 04:00:50.637 086 13245.42 596.23 57126.93 88888.00 2008-03-26 04:00:51.637 086 13245.68 596.60 57127.66 88888.00 2008-03-26 04:00:52.637 086 13245.55 597.22 57127.05 88888.00 2008-03-26 04:00:53.637 086 13245.55 597.10 57126.80 88888.00 2008-03-26 04:00:54.637 086 13245.55 597.35 57127.90 88888.00 2008-03-26 04:00:55.637 086 13245.55 596.85 57127.54 88888.00 2008-03-26 04:00:56.637 086 13245.29 596.60 57127.90 88888.00 2008-03-26 04:00:57.637 086 13244.64 597.10 57126.56 88888.00 2008-03-26 04:00:58.637 086 13244.64 597.35 57126.93 88888.00 2008-03-26 04:00:59.637 086 13245.68 597.35 57126.80 88888.00 2008-03-26 04:01:00.637 086 13244.77 596.85 57127.17 88888.00 2008-03-26 04:01:01.637 086 13245.16 596.98 57126.44 88888.00 2008-03-26 04:01:02.637 086 13245.03 597.22 57127.17 88888.00 2008-03-26 04:01:03.637 086 13245.55 596.98 57127.29 88888.00 2008-03-26 04:01:04.637 086 13245.42 597.72 57127.29 88888.00 2008-03-26 04:01:05.637 086 13245.94 596.85 57127.05 88888.00 2008-03-26 04:01:06.637 086 13244.51 596.60 57126.93 88888.00 2008-03-26 04:01:07.637 086 13245.68 597.72 57127.29 88888.00 2008-03-26 04:01:08.637 086 13245.16 596.85 57127.41 88888.00 2008-03-26 04:01:09.637 086 13245.16 597.22 57127.78 88888.00 2008-03-26 04:01:10.637 086 13244.51 596.85 57127.29 88888.00 2008-03-26 04:01:11.637 086 13245.03 596.98 57127.05 88888.00 2008-03-26 04:01:12.637 086 13245.94 596.48 57127.05 88888.00 2008-03-26 04:01:13.637 086 13245.03 597.84 57127.17 88888.00 2008-03-26 04:01:14.637 086 13245.16 596.85 57127.66 88888.00 2008-03-26 04:01:15.637 086 13244.90 597.22 57127.17 88888.00 2008-03-26 04:01:16.637 086 13245.16 597.84 57127.29 88888.00 2008-03-26 04:01:17.637 086 13245.16 596.98 57127.29 88888.00 2008-03-26 04:01:18.637 086 13244.90 598.09 57127.17 88888.00 2008-03-26 04:01:19.637 086 13245.03 596.73 57127.66 88888.00 2008-03-26 04:01:20.637 086 13245.16 597.72 57127.41 88888.00 2008-03-26 04:01:21.637 086 13245.29 597.35 57127.54 88888.00 2008-03-26 04:01:22.637 086 13245.42 596.98 57126.93 88888.00 2008-03-26 04:01:23.637 086 13245.16 597.35 57127.05 88888.00 2008-03-26 04:01:24.637 086 13245.29 596.98 57127.78 88888.00 2008-03-26 04:01:25.637 086 13245.29 598.34 57127.90 88888.00 2008-03-26 04:01:26.637 086 13244.77 597.72 57126.80 88888.00 2008-03-26 04:01:27.637 086 13245.29 597.84 57127.41 88888.00 2008-03-26 04:01:28.637 086 13245.29 597.59 57127.29 88888.00 2008-03-26 04:01:29.637 086 13245.03 597.47 57126.68 88888.00 2008-03-26 04:01:30.637 086 13244.64 597.84 57127.41 88888.00 2008-03-26 04:01:31.637 086 13244.90 598.09 57127.29 88888.00 2008-03-26 04:01:32.637 086 13245.55 598.09 57127.54 88888.00 2008-03-26 04:01:33.637 086 13245.68 597.84 57127.05 88888.00 2008-03-26 04:01:34.637 086 13244.38 597.97 57127.17 88888.00 2008-03-26 04:01:35.637 086 13245.16 597.59 57127.05 88888.00 2008-03-26 04:01:36.637 086 13245.16 597.97 57127.17 88888.00 2008-03-26 04:01:37.637 086 13245.55 597.10 57126.93 88888.00 2008-03-26 04:01:38.637 086 13245.68 597.84 57127.90 88888.00 2008-03-26 04:01:39.637 086 13245.16 598.21 57126.56 88888.00 2008-03-26 04:01:40.637 086 13245.16 597.47 57126.44 88888.00 2008-03-26 04:01:41.637 086 13245.42 597.97 57127.41 88888.00 2008-03-26 04:01:42.637 086 13245.29 597.47 57127.05 88888.00 2008-03-26 04:01:43.637 086 13244.90 598.21 57126.80 88888.00 2008-03-26 04:01:44.637 086 13245.81 597.84 57127.66 88888.00 2008-03-26 04:01:45.637 086 13245.16 597.59 57126.68 88888.00 2008-03-26 04:01:46.637 086 13245.42 597.84 57127.17 88888.00 2008-03-26 04:01:47.637 086 13245.29 597.97 57127.05 88888.00 2008-03-26 04:01:48.637 086 13245.03 597.59 57126.80 88888.00 2008-03-26 04:01:49.637 086 13245.29 597.84 57127.54 88888.00 2008-03-26 04:01:50.637 086 13244.90 597.59 57126.44 88888.00 2008-03-26 04:01:51.637 086 13244.90 597.59 57127.05 88888.00 2008-03-26 04:01:52.637 086 13244.77 597.84 57126.68 88888.00 2008-03-26 04:01:53.637 086 13245.42 597.72 57127.41 88888.00 2008-03-26 04:01:54.637 086 13245.16 598.09 57127.05 88888.00 2008-03-26 04:01:55.637 086 13244.51 596.98 57126.56 88888.00 2008-03-26 04:01:56.637 086 13244.64 598.59 57127.17 88888.00 2008-03-26 04:01:57.637 086 13245.03 597.84 57127.17 88888.00 2008-03-26 04:01:58.637 086 13245.81 598.09 57126.80 88888.00 2008-03-26 04:01:59.637 086 13245.42 597.97 57127.17 88888.00 2008-03-26 04:02:00.637 086 13245.16 597.47 57127.90 88888.00 2008-03-26 04:02:01.637 086 13244.90 597.47 57127.29 88888.00 2008-03-26 04:02:02.637 086 13245.42 598.09 57127.29 88888.00 2008-03-26 04:02:03.637 086 13244.90 597.59 57127.41 88888.00 2008-03-26 04:02:04.637 086 13245.94 597.97 57127.54 88888.00 2008-03-26 04:02:05.637 086 13245.55 597.84 57127.05 88888.00 2008-03-26 04:02:06.637 086 13245.55 597.35 57127.17 88888.00 2008-03-26 04:02:07.637 086 13244.90 597.59 57127.78 88888.00 2008-03-26 04:02:08.637 086 13245.29 597.10 57127.41 88888.00 2008-03-26 04:02:09.637 086 13244.38 597.59 57127.41 88888.00 2008-03-26 04:02:10.637 086 13245.68 597.72 57127.66 88888.00 2008-03-26 04:02:11.637 086 13245.81 598.09 57127.29 88888.00 2008-03-26 04:02:12.637 086 13245.16 598.34 57127.17 88888.00 2008-03-26 04:02:13.637 086 13245.03 597.84 57127.05 88888.00 2008-03-26 04:02:14.637 086 13245.29 597.84 57126.56 88888.00 2008-03-26 04:02:15.637 086 13245.16 597.84 57126.68 88888.00 2008-03-26 04:02:16.637 086 13245.16 598.09 57127.29 88888.00 2008-03-26 04:02:17.637 086 13245.55 598.09 57127.17 88888.00 2008-03-26 04:02:18.637 086 13245.16 597.84 57126.93 88888.00 2008-03-26 04:02:19.637 086 13245.68 596.98 57127.54 88888.00 2008-03-26 04:02:20.637 086 13245.29 597.59 57127.29 88888.00 2008-03-26 04:02:21.637 086 13245.29 598.09 57127.66 88888.00 2008-03-26 04:02:22.637 086 13245.42 597.35 57127.05 88888.00 2008-03-26 04:02:23.637 086 13245.03 597.97 57127.05 88888.00 2008-03-26 04:02:24.637 086 13245.29 597.97 57127.05 88888.00 2008-03-26 04:02:25.637 086 13245.16 598.09 57127.17 88888.00 2008-03-26 04:02:26.637 086 13245.81 598.21 57126.93 88888.00 2008-03-26 04:02:27.637 086 13245.42 597.97 57127.17 88888.00 2008-03-26 04:02:28.637 086 13246.07 597.22 57127.78 88888.00 2008-03-26 04:02:29.637 086 13245.55 597.35 57127.29 88888.00 2008-03-26 04:02:30.637 086 13245.55 597.72 57127.29 88888.00 2008-03-26 04:02:31.637 086 13245.81 597.72 57127.66 88888.00 2008-03-26 04:02:32.637 086 13245.81 598.09 57127.90 88888.00 2008-03-26 04:02:33.637 086 13245.81 598.09 57127.41 88888.00 2008-03-26 04:02:34.637 086 13245.94 597.59 57127.54 88888.00 2008-03-26 04:02:35.637 086 13244.77 597.59 57127.54 88888.00 2008-03-26 04:02:36.637 086 13246.07 597.59 57127.17 88888.00 2008-03-26 04:02:37.637 086 13245.94 597.59 57127.17 88888.00 2008-03-26 04:02:38.637 086 13245.81 598.09 57127.90 88888.00 2008-03-26 04:02:39.637 086 13245.42 597.84 57127.90 88888.00 2008-03-26 04:02:40.637 086 13246.46 597.97 57127.29 88888.00 2008-03-26 04:02:41.637 086 13246.20 597.84 57127.17 88888.00 2008-03-26 04:02:42.637 086 13246.33 597.84 57127.66 88888.00 2008-03-26 04:02:43.637 086 13246.33 598.46 57127.66 88888.00 2008-03-26 04:02:44.637 086 13245.94 598.09 57127.41 88888.00 2008-03-26 04:02:45.637 086 13246.07 597.97 57127.54 88888.00 2008-03-26 04:02:46.637 086 13245.94 597.59 57126.93 88888.00 2008-03-26 04:02:47.637 086 13245.68 597.35 57128.52 88888.00 2008-03-26 04:02:48.637 086 13245.81 597.72 57127.29 88888.00 2008-03-26 04:02:49.637 086 13245.94 597.47 57128.03 88888.00 2008-03-26 04:02:50.637 086 13246.46 597.35 57128.64 88888.00 2008-03-26 04:02:51.637 086 13246.59 597.59 57127.41 88888.00 2008-03-26 04:02:52.637 086 13246.59 598.09 57127.41 88888.00 2008-03-26 04:02:53.637 086 13245.81 598.09 57127.29 88888.00 2008-03-26 04:02:54.637 086 13245.68 597.47 57127.90 88888.00 2008-03-26 04:02:55.637 086 13245.94 597.35 57127.29 88888.00 2008-03-26 04:02:56.637 086 13246.33 597.84 57127.78 88888.00 2008-03-26 04:02:57.637 086 13245.94 598.34 57127.05 88888.00 2008-03-26 04:02:58.637 086 13245.94 597.47 57127.29 88888.00 2008-03-26 04:02:59.637 086 13245.94 598.09 57127.78 88888.00 2008-03-26 04:03:00.637 086 13246.33 598.46 57127.54 88888.00 2008-03-26 04:03:01.637 086 13246.33 598.46 57127.66 88888.00 2008-03-26 04:03:02.637 086 13246.59 597.59 57127.66 88888.00 2008-03-26 04:03:03.637 086 13246.85 598.34 57128.03 88888.00 2008-03-26 04:03:04.637 086 13246.85 598.09 57127.29 88888.00 2008-03-26 04:03:05.637 086 13246.07 598.09 57128.27 88888.00 2008-03-26 04:03:06.637 086 13246.59 598.09 57127.78 88888.00 2008-03-26 04:03:07.637 086 13246.72 598.21 57127.90 88888.00 2008-03-26 04:03:08.637 086 13246.46 597.72 57128.03 88888.00 2008-03-26 04:03:09.637 086 13246.33 597.97 57128.03 88888.00 2008-03-26 04:03:10.637 086 13246.33 598.21 57127.66 88888.00 2008-03-26 04:03:11.637 086 13246.20 597.47 57127.90 88888.00 2008-03-26 04:03:12.637 086 13246.59 597.97 57128.39 88888.00 2008-03-26 04:03:13.637 086 13246.46 598.34 57127.54 88888.00 2008-03-26 04:03:14.637 086 13246.72 598.34 57127.66 88888.00 2008-03-26 04:03:15.637 086 13245.68 597.59 57128.03 88888.00 2008-03-26 04:03:16.637 086 13245.81 597.84 57127.90 88888.00 2008-03-26 04:03:17.637 086 13246.33 598.21 57127.66 88888.00 2008-03-26 04:03:18.637 086 13246.46 597.35 57127.29 88888.00 2008-03-26 04:03:19.637 086 13245.94 598.46 57128.03 88888.00 2008-03-26 04:03:20.637 086 13246.72 598.46 57127.78 88888.00 2008-03-26 04:03:21.637 086 13246.72 596.98 57127.54 88888.00 2008-03-26 04:03:22.637 086 13246.33 597.84 57127.90 88888.00 2008-03-26 04:03:23.637 086 13246.72 597.47 57127.54 88888.00 2008-03-26 04:03:24.637 086 13246.20 597.97 57127.66 88888.00 2008-03-26 04:03:25.637 086 13246.46 598.21 57127.90 88888.00 2008-03-26 04:03:26.637 086 13246.33 597.97 57127.54 88888.00 2008-03-26 04:03:27.637 086 13246.59 598.46 57127.78 88888.00 2008-03-26 04:03:28.637 086 13246.33 597.47 57127.66 88888.00 2008-03-26 04:03:29.637 086 13246.85 597.10 57128.15 88888.00 2008-03-26 04:03:30.637 086 13246.98 598.09 57128.15 88888.00 2008-03-26 04:03:31.637 086 13246.98 597.84 57127.90 88888.00 2008-03-26 04:03:32.637 086 13246.46 598.34 57127.54 88888.00 2008-03-26 04:03:33.637 086 13246.59 597.72 57128.15 88888.00 2008-03-26 04:03:34.637 086 13246.85 597.97 57127.54 88888.00 2008-03-26 04:03:35.637 086 13246.07 597.97 57128.27 88888.00 2008-03-26 04:03:36.637 086 13246.07 597.72 57127.90 88888.00 2008-03-26 04:03:37.637 086 13246.59 598.21 57127.90 88888.00 2008-03-26 04:03:38.637 086 13246.85 598.09 57128.52 88888.00 2008-03-26 04:03:39.637 086 13246.85 597.84 57128.88 88888.00 2008-03-26 04:03:40.637 086 13245.94 598.34 57128.15 88888.00 2008-03-26 04:03:41.637 086 13247.11 598.46 57127.41 88888.00 2008-03-26 04:03:42.637 086 13245.94 597.22 57128.03 88888.00 2008-03-26 04:03:43.637 086 13246.46 598.21 57128.39 88888.00 2008-03-26 04:03:44.637 086 13246.33 597.72 57127.78 88888.00 2008-03-26 04:03:45.637 086 13246.33 597.72 57128.27 88888.00 2008-03-26 04:03:46.637 086 13246.20 597.97 57127.66 88888.00 2008-03-26 04:03:47.637 086 13246.59 597.72 57127.90 88888.00 2008-03-26 04:03:48.637 086 13246.46 597.97 57128.88 88888.00 2008-03-26 04:03:49.637 086 13246.59 597.59 57128.03 88888.00 2008-03-26 04:03:50.637 086 13246.46 597.59 57127.90 88888.00 2008-03-26 04:03:51.637 086 13246.46 598.09 57127.66 88888.00 2008-03-26 04:03:52.637 086 13246.46 597.84 57128.64 88888.00 2008-03-26 04:03:53.637 086 13246.20 598.21 57128.27 88888.00 2008-03-26 04:03:54.637 086 13246.07 597.72 57127.78 88888.00 2008-03-26 04:03:55.637 086 13246.20 597.97 57127.90 88888.00 2008-03-26 04:03:56.637 086 13246.20 597.72 57128.64 88888.00 2008-03-26 04:03:57.637 086 13246.72 597.84 57128.39 88888.00 2008-03-26 04:03:58.637 086 13246.07 597.84 57128.15 88888.00 2008-03-26 04:03:59.637 086 13245.94 597.97 57128.52 88888.00 2008-03-26 04:04:00.637 086 13245.94 597.97 57128.27 88888.00 2008-03-26 04:04:01.637 086 13246.85 598.09 57127.05 88888.00 2008-03-26 04:04:02.637 086 13246.59 597.10 57128.39 88888.00 2008-03-26 04:04:03.637 086 13246.59 597.97 57128.27 88888.00 2008-03-26 04:04:04.637 086 13246.33 597.84 57128.39 88888.00 2008-03-26 04:04:05.637 086 13245.81 597.84 57128.52 88888.00 2008-03-26 04:04:06.637 086 13246.59 598.09 57127.54 88888.00 2008-03-26 04:04:07.637 086 13246.33 597.84 57127.54 88888.00 2008-03-26 04:04:08.637 086 13246.20 598.46 57127.78 88888.00 2008-03-26 04:04:09.637 086 13245.94 597.84 57128.03 88888.00 2008-03-26 04:04:10.637 086 13246.46 597.72 57128.03 88888.00 2008-03-26 04:04:11.637 086 13246.33 598.09 57127.78 88888.00 2008-03-26 04:04:12.637 086 13246.33 597.35 57128.15 88888.00 2008-03-26 04:04:13.637 086 13246.59 597.72 57127.90 88888.00 2008-03-26 04:04:14.637 086 13246.72 597.47 57127.54 88888.00 2008-03-26 04:04:15.637 086 13246.46 597.72 57127.17 88888.00 2008-03-26 04:04:16.637 086 13246.07 597.35 57127.78 88888.00 2008-03-26 04:04:17.637 086 13245.94 598.09 57128.27 88888.00 2008-03-26 04:04:18.637 086 13246.20 597.72 57128.52 88888.00 2008-03-26 04:04:19.637 086 13246.20 598.21 57127.90 88888.00 2008-03-26 04:04:20.637 086 13246.07 597.72 57127.66 88888.00 2008-03-26 04:04:21.637 086 13245.81 597.97 57127.66 88888.00 2008-03-26 04:04:22.637 086 13246.72 597.10 57127.90 88888.00 2008-03-26 04:04:23.637 086 13246.85 596.98 57128.15 88888.00 2008-03-26 04:04:24.637 086 13246.85 597.35 57127.90 88888.00 2008-03-26 04:04:25.637 086 13246.46 597.35 57127.66 88888.00 2008-03-26 04:04:26.637 086 13245.94 597.72 57128.03 88888.00 2008-03-26 04:04:27.637 086 13245.55 596.98 57127.66 88888.00 2008-03-26 04:04:28.637 086 13245.68 597.47 57127.54 88888.00 2008-03-26 04:04:29.637 086 13246.33 597.47 57127.66 88888.00 2008-03-26 04:04:30.637 086 13246.20 597.47 57128.27 88888.00 2008-03-26 04:04:31.637 086 13246.59 597.47 57128.64 88888.00 2008-03-26 04:04:32.637 086 13246.07 596.98 57128.03 88888.00 2008-03-26 04:04:33.637 086 13246.33 597.59 57127.90 88888.00 2008-03-26 04:04:34.637 086 13246.33 597.47 57128.27 88888.00 2008-03-26 04:04:35.637 086 13246.59 597.47 57127.66 88888.00 2008-03-26 04:04:36.637 086 13246.72 597.47 57127.54 88888.00 2008-03-26 04:04:37.637 086 13246.98 597.84 57128.88 88888.00 2008-03-26 04:04:38.637 086 13245.81 597.47 57127.78 88888.00 2008-03-26 04:04:39.637 086 13246.33 598.09 57127.90 88888.00 2008-03-26 04:04:40.637 086 13246.46 597.59 57128.52 88888.00 2008-03-26 04:04:41.637 086 13245.94 597.59 57128.15 88888.00 2008-03-26 04:04:42.637 086 13246.98 597.84 57128.39 88888.00 2008-03-26 04:04:44.637 086 13247.11 597.47 57128.76 88888.00 2008-03-26 04:04:45.637 086 13246.46 597.84 57128.52 88888.00 2008-03-26 04:04:46.637 086 13246.46 597.97 57128.39 88888.00 2008-03-26 04:04:47.637 086 13246.59 597.59 57128.64 88888.00 2008-03-26 04:04:48.637 086 13245.94 597.72 57128.15 88888.00 2008-03-26 04:04:49.637 086 13246.85 598.21 57128.39 88888.00 2008-03-26 04:04:50.637 086 13247.50 597.72 57129.37 88888.00 2008-03-26 04:04:51.637 086 13246.46 598.09 57128.27 88888.00 2008-03-26 04:04:52.637 086 13246.20 598.21 57128.03 88888.00 2008-03-26 04:04:53.637 086 13246.72 597.97 57128.15 88888.00 2008-03-26 04:04:54.637 086 13246.59 597.84 57128.64 88888.00 2008-03-26 04:04:55.637 086 13245.94 598.21 57127.78 88888.00 2008-03-26 04:04:56.637 086 13246.59 597.72 57128.64 88888.00 2008-03-26 04:04:57.637 086 13246.72 597.97 57128.03 88888.00 2008-03-26 04:04:58.637 086 13247.24 597.22 57128.64 88888.00 2008-03-26 04:04:59.637 086 13246.59 598.34 57128.52 88888.00 2008-03-26 04:05:00.637 086 13246.07 597.72 57128.27 88888.00 2008-03-26 04:05:01.637 086 13246.33 597.22 57128.88 88888.00 2008-03-26 04:05:02.637 086 13246.20 597.72 57128.27 88888.00 2008-03-26 04:05:03.637 086 13246.07 597.59 57128.15 88888.00 2008-03-26 04:05:04.637 086 13246.72 597.35 57128.64 88888.00 2008-03-26 04:05:05.637 086 13246.46 597.59 57128.88 88888.00 2008-03-26 04:05:06.637 086 13246.85 597.59 57128.03 88888.00 2008-03-26 04:05:07.637 086 13246.85 597.84 57128.39 88888.00 2008-03-26 04:05:08.637 086 13246.59 597.59 57128.64 88888.00 2008-03-26 04:05:09.637 086 13247.11 598.09 57128.52 88888.00 2008-03-26 04:05:10.637 086 13247.11 597.59 57128.39 88888.00 2008-03-26 04:05:11.637 086 13246.85 598.09 57128.76 88888.00 2008-03-26 04:05:12.637 086 13246.72 597.97 57128.03 88888.00 2008-03-26 04:05:13.637 086 13247.50 598.09 57127.90 88888.00 2008-03-26 04:05:14.637 086 13247.11 597.47 57129.00 88888.00 2008-03-26 04:05:15.637 086 13246.72 597.72 57128.27 88888.00 2008-03-26 04:05:16.637 086 13247.37 597.72 57128.76 88888.00 2008-03-26 04:05:17.637 086 13247.11 597.84 57128.64 88888.00 2008-03-26 04:05:18.637 086 13246.59 598.21 57128.27 88888.00 2008-03-26 04:05:19.637 086 13247.11 597.72 57128.27 88888.00 2008-03-26 04:05:20.637 086 13247.24 597.59 57128.64 88888.00 2008-03-26 04:05:21.637 086 13246.85 597.59 57128.52 88888.00 2008-03-26 04:05:22.637 086 13246.85 597.84 57128.64 88888.00 2008-03-26 04:05:23.637 086 13246.72 597.35 57128.76 88888.00 2008-03-26 04:05:24.637 086 13246.85 597.59 57128.52 88888.00 2008-03-26 04:05:25.637 086 13247.76 597.72 57128.39 88888.00 2008-03-26 04:05:26.637 086 13246.72 598.09 57128.27 88888.00 2008-03-26 04:05:27.637 086 13246.98 597.72 57128.64 88888.00 2008-03-26 04:05:28.637 086 13246.98 598.21 57129.00 88888.00 2008-03-26 04:05:29.637 086 13246.72 598.46 57128.15 88888.00 2008-03-26 04:05:30.637 086 13246.98 598.34 57128.52 88888.00 2008-03-26 04:05:31.637 086 13246.59 597.10 57128.27 88888.00 2008-03-26 04:05:32.637 086 13247.37 597.84 57128.27 88888.00 2008-03-26 04:05:33.637 086 13247.11 597.22 57128.03 88888.00 2008-03-26 04:05:34.637 086 13246.33 598.21 57128.64 88888.00 2008-03-26 04:05:35.637 086 13246.46 597.59 57128.88 88888.00 2008-03-26 04:05:36.637 086 13247.50 598.09 57128.64 88888.00 2008-03-26 04:05:37.637 086 13246.72 597.47 57127.90 88888.00 2008-03-26 04:05:38.637 086 13247.76 597.84 57128.39 88888.00 2008-03-26 04:05:39.637 086 13246.72 597.84 57128.15 88888.00 2008-03-26 04:05:40.637 086 13245.94 598.46 57128.88 88888.00 2008-03-26 04:05:41.637 086 13246.72 598.21 57129.00 88888.00 2008-03-26 04:05:42.637 086 13246.85 597.84 57128.64 88888.00 2008-03-26 04:05:43.637 086 13245.94 598.09 57128.52 88888.00 2008-03-26 04:05:44.637 086 13246.33 598.21 57128.64 88888.00 2008-03-26 04:05:45.637 086 13246.98 597.97 57128.76 88888.00 2008-03-26 04:05:46.637 086 13247.50 597.35 57128.76 88888.00 2008-03-26 04:05:47.637 086 13247.24 598.09 57129.00 88888.00 2008-03-26 04:05:48.637 086 13246.72 597.84 57128.27 88888.00 2008-03-26 04:05:49.637 086 13246.85 597.72 57128.76 88888.00 2008-03-26 04:05:50.637 086 13246.72 597.97 57128.52 88888.00 2008-03-26 04:05:51.637 086 13247.24 597.72 57128.52 88888.00 2008-03-26 04:05:52.637 086 13246.85 597.72 57128.76 88888.00 2008-03-26 04:05:53.637 086 13246.98 597.72 57128.76 88888.00 2008-03-26 04:05:54.637 086 13246.59 597.84 57128.64 88888.00 2008-03-26 04:05:55.637 086 13247.11 597.97 57129.12 88888.00 2008-03-26 04:05:56.637 086 13246.98 597.47 57128.39 88888.00 2008-03-26 04:05:57.637 086 13247.11 598.09 57128.52 88888.00 2008-03-26 04:05:58.637 086 13246.85 598.34 57129.00 88888.00 2008-03-26 04:05:59.637 086 13246.85 598.46 57128.64 88888.00 2008-03-26 04:06:00.637 086 13247.11 598.09 57128.64 88888.00 2008-03-26 04:06:01.637 086 13246.72 597.35 57128.52 88888.00 2008-03-26 04:06:02.637 086 13247.24 597.59 57128.27 88888.00 2008-03-26 04:06:03.637 086 13247.11 597.97 57128.64 88888.00 2008-03-26 04:06:04.637 086 13247.11 597.97 57128.64 88888.00 2008-03-26 04:06:05.637 086 13247.11 598.09 57128.76 88888.00 2008-03-26 04:06:06.637 086 13247.11 597.47 57127.90 88888.00 2008-03-26 04:06:07.637 086 13247.37 598.21 57127.90 88888.00 2008-03-26 04:06:08.637 086 13246.85 597.35 57128.15 88888.00 2008-03-26 04:06:09.637 086 13246.72 597.35 57128.39 88888.00 2008-03-26 04:06:10.637 086 13246.20 597.97 57128.52 88888.00 2008-03-26 04:06:11.637 086 13246.33 598.09 57128.39 88888.00 2008-03-26 04:06:12.637 086 13246.20 597.22 57128.76 88888.00 2008-03-26 04:06:13.637 086 13246.98 597.72 57127.90 88888.00 2008-03-26 04:06:14.637 086 13246.98 597.84 57128.52 88888.00 2008-03-26 04:06:15.637 086 13246.85 597.97 57128.64 88888.00 2008-03-26 04:06:16.637 086 13247.24 597.59 57128.15 88888.00 2008-03-26 04:06:17.637 086 13246.46 597.35 57128.15 88888.00 2008-03-26 04:06:18.637 086 13246.59 598.21 57129.12 88888.00 2008-03-26 04:06:19.637 086 13247.11 597.84 57128.76 88888.00 2008-03-26 04:06:20.637 086 13246.59 597.84 57128.88 88888.00 2008-03-26 04:06:21.637 086 13246.85 598.34 57128.15 88888.00 2008-03-26 04:06:22.637 086 13246.72 598.09 57128.27 88888.00 2008-03-26 04:06:23.637 086 13246.72 597.84 57128.15 88888.00 2008-03-26 04:06:24.637 086 13246.98 597.84 57128.76 88888.00 2008-03-26 04:06:25.637 086 13247.50 597.35 57128.03 88888.00 2008-03-26 04:06:26.637 086 13247.24 598.34 57128.52 88888.00 2008-03-26 04:06:27.637 086 13247.63 598.34 57128.15 88888.00 2008-03-26 04:06:28.637 086 13246.33 598.46 57128.39 88888.00 2008-03-26 04:06:29.637 086 13246.59 598.34 57128.15 88888.00 2008-03-26 04:06:30.637 086 13246.59 597.35 57128.39 88888.00 2008-03-26 04:06:31.637 086 13246.59 598.09 57128.03 88888.00 2008-03-26 04:06:32.637 086 13246.85 598.21 57128.27 88888.00 2008-03-26 04:06:33.637 086 13246.33 598.71 57128.27 88888.00 2008-03-26 04:06:34.637 086 13247.11 598.09 57127.78 88888.00 2008-03-26 04:06:35.637 086 13246.98 597.22 57128.27 88888.00 2008-03-26 04:06:36.637 086 13246.98 598.46 57128.27 88888.00 2008-03-26 04:06:37.637 086 13246.59 597.72 57128.27 88888.00 2008-03-26 04:06:38.637 086 13246.72 597.59 57128.15 88888.00 2008-03-26 04:06:39.637 086 13247.24 597.59 57128.15 88888.00 2008-03-26 04:06:40.637 086 13247.24 597.35 57129.37 88888.00 2008-03-26 04:06:41.637 086 13246.98 597.35 57128.27 88888.00 2008-03-26 04:06:42.637 086 13246.98 597.10 57128.76 88888.00 2008-03-26 04:06:44.637 086 13246.33 597.84 57128.03 88888.00 2008-03-26 04:06:45.637 086 13247.37 598.09 57128.52 88888.00 2008-03-26 04:06:46.637 086 13246.20 597.59 57128.52 88888.00 2008-03-26 04:06:47.637 086 13247.11 597.22 57128.39 88888.00 2008-03-26 04:06:48.637 086 13247.24 597.47 57128.03 88888.00 2008-03-26 04:06:49.637 086 13246.46 597.72 57127.41 88888.00 2008-03-26 04:06:50.637 086 13247.11 597.97 57128.39 88888.00 2008-03-26 04:06:51.637 086 13246.20 597.97 57127.90 88888.00 2008-03-26 04:06:52.637 086 13246.59 598.34 57127.90 88888.00 2008-03-26 04:06:53.637 086 13245.94 597.97 57128.15 88888.00 2008-03-26 04:06:54.637 086 13246.59 597.35 57127.90 88888.00 2008-03-26 04:06:55.637 086 13246.46 597.84 57127.78 88888.00 2008-03-26 04:06:56.637 086 13246.46 598.09 57128.76 88888.00 2008-03-26 04:06:57.637 086 13246.85 597.97 57127.90 88888.00 2008-03-26 04:06:58.637 086 13246.46 597.97 57128.27 88888.00 2008-03-26 04:06:59.637 086 13247.37 597.72 57128.52 88888.00 2008-03-26 04:07:00.637 086 13247.37 598.09 57127.90 88888.00 2008-03-26 04:07:01.637 086 13247.11 597.59 57128.15 88888.00 2008-03-26 04:07:02.637 086 13246.59 597.59 57128.64 88888.00 2008-03-26 04:07:03.637 086 13246.07 597.84 57128.15 88888.00 2008-03-26 04:07:04.637 086 13246.85 598.34 57128.39 88888.00 2008-03-26 04:07:05.637 086 13246.85 597.59 57127.90 88888.00 2008-03-26 04:07:06.637 086 13246.85 597.47 57127.66 88888.00 2008-03-26 04:07:07.637 086 13246.59 598.59 57128.52 88888.00 2008-03-26 04:07:08.637 086 13246.46 597.84 57128.39 88888.00 2008-03-26 04:07:09.637 086 13246.33 597.22 57127.66 88888.00 2008-03-26 04:07:10.637 086 13247.50 597.47 57127.41 88888.00 2008-03-26 04:07:11.637 086 13246.33 597.35 57127.54 88888.00 2008-03-26 04:07:12.637 086 13246.59 597.22 57128.39 88888.00 2008-03-26 04:07:13.637 086 13246.20 597.72 57127.66 88888.00 2008-03-26 04:07:14.637 086 13246.59 598.21 57128.39 88888.00 2008-03-26 04:07:15.637 086 13246.33 598.34 57128.15 88888.00 2008-03-26 04:07:16.637 086 13246.46 598.71 57128.15 88888.00 2008-03-26 04:07:17.637 086 13246.85 597.72 57128.76 88888.00 2008-03-26 04:07:18.637 086 13246.72 597.72 57128.03 88888.00 2008-03-26 04:07:19.637 086 13246.98 597.97 57128.03 88888.00 2008-03-26 04:07:20.637 086 13246.20 597.35 57128.39 88888.00 2008-03-26 04:07:21.637 086 13246.46 597.72 57128.15 88888.00 2008-03-26 04:07:22.637 086 13246.33 597.59 57128.03 88888.00 2008-03-26 04:07:23.637 086 13246.98 597.84 57128.39 88888.00 2008-03-26 04:07:24.637 086 13246.46 597.97 57127.78 88888.00 2008-03-26 04:07:25.637 086 13245.68 597.97 57128.15 88888.00 2008-03-26 04:07:26.637 086 13246.07 597.84 57127.90 88888.00 2008-03-26 04:07:27.637 086 13245.68 598.34 57128.15 88888.00 2008-03-26 04:07:28.637 086 13246.33 598.34 57128.03 88888.00 2008-03-26 04:07:29.637 086 13246.07 597.97 57128.39 88888.00 2008-03-26 04:07:30.637 086 13245.81 597.97 57127.90 88888.00 2008-03-26 04:07:31.637 086 13245.68 597.84 57127.90 88888.00 2008-03-26 04:07:32.637 086 13246.72 598.21 57128.39 88888.00 2008-03-26 04:07:33.637 086 13246.46 598.09 57127.78 88888.00 2008-03-26 04:07:34.637 086 13246.33 597.47 57128.03 88888.00 2008-03-26 04:07:35.637 086 13246.20 597.59 57128.15 88888.00 2008-03-26 04:07:36.637 086 13246.59 598.34 57128.15 88888.00 2008-03-26 04:07:37.637 086 13246.07 597.22 57127.78 88888.00 2008-03-26 04:07:38.637 086 13246.07 597.84 57127.78 88888.00 2008-03-26 04:07:39.637 086 13246.07 597.35 57128.15 88888.00 2008-03-26 04:07:40.637 086 13245.94 597.35 57128.03 88888.00 2008-03-26 04:07:41.637 086 13245.68 597.59 57127.78 88888.00 2008-03-26 04:07:42.637 086 13246.33 597.47 57128.03 88888.00 2008-03-26 04:07:43.637 086 13246.59 597.97 57127.41 88888.00 2008-03-26 04:07:44.637 086 13246.20 597.47 57127.66 88888.00 2008-03-26 04:07:45.637 086 13246.46 597.59 57127.66 88888.00 2008-03-26 04:07:46.637 086 13246.33 597.84 57128.03 88888.00 2008-03-26 04:07:47.637 086 13245.94 597.10 57127.90 88888.00 2008-03-26 04:07:48.637 086 13246.20 597.22 57128.03 88888.00 2008-03-26 04:07:49.637 086 13246.72 597.47 57128.15 88888.00 2008-03-26 04:07:50.637 086 13246.07 597.47 57128.39 88888.00 2008-03-26 04:07:51.637 086 13246.07 597.47 57128.03 88888.00 2008-03-26 04:07:52.637 086 13245.81 597.35 57127.78 88888.00 2008-03-26 04:07:53.637 086 13246.20 597.35 57128.64 88888.00 2008-03-26 04:07:54.637 086 13246.46 597.97 57128.15 88888.00 2008-03-26 04:07:55.637 086 13246.20 597.35 57128.15 88888.00 2008-03-26 04:07:56.637 086 13246.33 597.22 57128.03 88888.00 2008-03-26 04:07:57.637 086 13246.46 597.35 57127.29 88888.00 2008-03-26 04:07:58.637 086 13246.46 597.97 57127.54 88888.00 2008-03-26 04:07:59.637 086 13245.81 597.47 57128.39 88888.00 2008-03-26 04:08:00.637 086 13246.59 597.72 57127.78 88888.00 2008-03-26 04:08:01.637 086 13246.72 597.47 57127.78 88888.00 2008-03-26 04:08:02.637 086 13246.33 597.47 57128.03 88888.00 2008-03-26 04:08:03.637 086 13246.72 597.59 57127.90 88888.00 2008-03-26 04:08:04.637 086 13246.07 597.84 57127.78 88888.00 2008-03-26 04:08:05.637 086 13246.20 597.84 57127.54 88888.00 2008-03-26 04:08:06.637 086 13246.20 597.35 57127.78 88888.00 2008-03-26 04:08:07.637 086 13245.68 597.72 57128.03 88888.00 2008-03-26 04:08:08.637 086 13246.20 598.09 57127.54 88888.00 2008-03-26 04:08:09.637 086 13246.72 598.34 57127.78 88888.00 2008-03-26 04:08:10.637 086 13246.20 598.09 57128.27 88888.00 2008-03-26 04:08:11.637 086 13246.20 597.72 57127.54 88888.00 2008-03-26 04:08:12.637 086 13245.94 597.47 57128.15 88888.00 2008-03-26 04:08:13.637 086 13246.07 597.72 57127.78 88888.00 2008-03-26 04:08:14.637 086 13246.33 597.47 57127.90 88888.00 2008-03-26 04:08:15.637 086 13245.94 597.59 57127.90 88888.00 2008-03-26 04:08:16.637 086 13246.33 597.84 57128.39 88888.00 2008-03-26 04:08:17.637 086 13246.20 597.84 57128.27 88888.00 2008-03-26 04:08:18.637 086 13246.07 597.59 57128.52 88888.00 2008-03-26 04:08:19.637 086 13246.72 598.46 57127.78 88888.00 2008-03-26 04:08:20.637 086 13245.81 597.84 57127.66 88888.00 2008-03-26 04:08:21.637 086 13246.46 598.09 57128.27 88888.00 2008-03-26 04:08:22.637 086 13246.46 598.34 57128.15 88888.00 2008-03-26 04:08:23.637 086 13246.33 598.34 57128.39 88888.00 2008-03-26 04:08:24.637 086 13246.46 598.21 57127.90 88888.00 2008-03-26 04:08:25.637 086 13246.07 598.09 57127.29 88888.00 2008-03-26 04:08:26.637 086 13246.33 597.84 57128.27 88888.00 2008-03-26 04:08:27.637 086 13246.46 598.34 57127.54 88888.00 2008-03-26 04:08:28.637 086 13245.68 597.35 57128.52 88888.00 2008-03-26 04:08:29.637 086 13246.46 597.97 57128.03 88888.00 2008-03-26 04:08:30.637 086 13246.46 597.84 57128.15 88888.00 2008-03-26 04:08:31.637 086 13245.68 598.09 57128.03 88888.00 2008-03-26 04:08:32.637 086 13245.81 598.21 57127.54 88888.00 2008-03-26 04:08:33.637 086 13246.33 598.21 57127.66 88888.00 2008-03-26 04:08:34.637 086 13246.07 597.97 57128.39 88888.00 2008-03-26 04:08:35.637 086 13245.94 597.59 57127.90 88888.00 2008-03-26 04:08:36.637 086 13245.42 598.09 57128.15 88888.00 2008-03-26 04:08:37.637 086 13246.07 597.84 57128.03 88888.00 2008-03-26 04:08:38.637 086 13246.59 597.59 57128.03 88888.00 2008-03-26 04:08:39.637 086 13246.07 597.72 57127.41 88888.00 2008-03-26 04:08:40.637 086 13245.94 597.22 57127.29 88888.00 2008-03-26 04:08:41.637 086 13246.20 598.34 57127.66 88888.00 2008-03-26 04:08:42.637 086 13246.20 598.21 57127.54 88888.00 2008-03-26 04:08:44.637 086 13245.55 597.84 57128.15 88888.00 2008-03-26 04:08:45.637 086 13245.81 597.72 57127.90 88888.00 2008-03-26 04:08:46.637 086 13245.81 598.34 57128.27 88888.00 2008-03-26 04:08:47.637 086 13245.81 597.72 57128.15 88888.00 2008-03-26 04:08:48.637 086 13245.81 597.22 57128.03 88888.00 2008-03-26 04:08:49.637 086 13246.33 597.97 57127.78 88888.00 2008-03-26 04:08:50.637 086 13246.07 597.72 57128.03 88888.00 2008-03-26 04:08:51.637 086 13246.72 597.97 57127.54 88888.00 2008-03-26 04:08:52.637 086 13245.94 598.09 57128.03 88888.00 2008-03-26 04:08:53.637 086 13246.07 598.21 57128.03 88888.00 2008-03-26 04:08:54.637 086 13245.94 597.72 57128.39 88888.00 2008-03-26 04:08:55.637 086 13246.72 597.84 57128.27 88888.00 2008-03-26 04:08:56.637 086 13246.46 598.46 57128.15 88888.00 2008-03-26 04:08:57.637 086 13246.46 597.97 57127.29 88888.00 2008-03-26 04:08:58.637 086 13245.94 598.21 57127.90 88888.00 2008-03-26 04:08:59.637 086 13246.85 598.21 57128.15 88888.00 2008-03-26 04:09:00.637 086 13246.85 598.46 57128.52 88888.00 2008-03-26 04:09:01.637 086 13246.20 598.46 57128.03 88888.00 2008-03-26 04:09:02.637 086 13246.46 598.59 57128.03 88888.00 2008-03-26 04:09:03.637 086 13245.94 598.46 57128.27 88888.00 2008-03-26 04:09:04.637 086 13246.33 597.84 57128.52 88888.00 2008-03-26 04:09:05.637 086 13246.20 597.59 57128.03 88888.00 2008-03-26 04:09:06.637 086 13246.07 598.09 57127.90 88888.00 2008-03-26 04:09:07.637 086 13246.33 597.97 57128.15 88888.00 2008-03-26 04:09:08.637 086 13246.33 597.59 57128.15 88888.00 2008-03-26 04:09:09.637 086 13246.07 598.21 57128.64 88888.00 2008-03-26 04:09:10.637 086 13246.46 598.71 57128.15 88888.00 2008-03-26 04:09:11.637 086 13246.33 598.21 57128.15 88888.00 2008-03-26 04:09:12.637 086 13246.33 597.97 57128.03 88888.00 2008-03-26 04:09:13.637 086 13246.07 597.72 57128.39 88888.00 2008-03-26 04:09:14.637 086 13247.11 598.21 57127.78 88888.00 2008-03-26 04:09:15.637 086 13246.59 597.84 57128.27 88888.00 2008-03-26 04:09:16.637 086 13246.59 598.59 57127.66 88888.00 2008-03-26 04:09:17.637 086 13246.85 598.09 57127.54 88888.00 2008-03-26 04:09:18.637 086 13245.94 598.21 57128.15 88888.00 2008-03-26 04:09:19.637 086 13247.24 598.09 57127.66 88888.00 2008-03-26 04:09:20.637 086 13246.46 598.09 57127.54 88888.00 2008-03-26 04:09:21.637 086 13246.59 598.34 57128.03 88888.00 2008-03-26 04:09:22.637 086 13246.85 598.34 57128.15 88888.00 2008-03-26 04:09:23.637 086 13246.07 598.09 57128.03 88888.00 2008-03-26 04:09:24.637 086 13246.33 598.46 57127.90 88888.00 2008-03-26 04:09:25.637 086 13246.59 598.46 57128.03 88888.00 2008-03-26 04:09:26.637 086 13246.33 598.71 57127.66 88888.00 2008-03-26 04:09:27.637 086 13246.85 598.09 57128.27 88888.00 2008-03-26 04:09:28.637 086 13246.72 598.09 57127.41 88888.00 2008-03-26 04:09:29.637 086 13246.33 597.84 57128.03 88888.00 2008-03-26 04:09:30.637 086 13246.85 598.09 57128.64 88888.00 2008-03-26 04:09:31.637 086 13247.63 598.21 57128.39 88888.00 2008-03-26 04:09:32.637 086 13246.46 597.72 57128.03 88888.00 2008-03-26 04:09:33.637 086 13246.46 598.46 57128.64 88888.00 2008-03-26 04:09:34.637 086 13246.72 597.97 57127.54 88888.00 2008-03-26 04:09:35.637 086 13246.33 598.34 57128.03 88888.00 2008-03-26 04:09:36.637 086 13246.33 598.21 57127.90 88888.00 2008-03-26 04:09:37.637 086 13246.85 598.09 57128.03 88888.00 2008-03-26 04:09:38.637 086 13246.59 598.09 57128.15 88888.00 2008-03-26 04:09:39.637 086 13246.72 598.21 57128.27 88888.00 2008-03-26 04:09:40.637 086 13247.24 598.34 57127.66 88888.00 2008-03-26 04:09:41.637 086 13246.46 597.84 57127.78 88888.00 2008-03-26 04:09:42.637 086 13246.20 597.84 57127.90 88888.00 2008-03-26 04:09:43.637 086 13246.59 598.34 57128.39 88888.00 2008-03-26 04:09:44.637 086 13246.46 598.21 57128.27 88888.00 2008-03-26 04:09:45.637 086 13247.37 597.59 57128.39 88888.00 2008-03-26 04:09:46.637 086 13247.37 598.21 57128.27 88888.00 2008-03-26 04:09:47.637 086 13247.11 597.72 57127.90 88888.00 2008-03-26 04:09:48.637 086 13246.20 598.71 57128.88 88888.00 2008-03-26 04:09:49.637 086 13246.72 598.09 57127.90 88888.00 2008-03-26 04:09:50.637 086 13246.98 598.46 57127.66 88888.00 2008-03-26 04:09:51.637 086 13246.98 598.34 57128.03 88888.00 2008-03-26 04:09:52.637 086 13246.85 598.21 57128.64 88888.00 2008-03-26 04:09:53.637 086 13247.24 598.34 57128.39 88888.00 2008-03-26 04:09:54.637 086 13246.72 598.21 57128.15 88888.00 2008-03-26 04:09:55.637 086 13246.46 598.83 57128.39 88888.00 2008-03-26 04:09:56.637 086 13246.98 598.21 57128.27 88888.00 2008-03-26 04:09:57.637 086 13246.72 597.59 57128.15 88888.00 2008-03-26 04:09:58.637 086 13247.11 598.21 57128.03 88888.00 2008-03-26 04:09:59.637 086 13246.46 597.59 57127.66 88888.00 2008-03-26 04:10:00.637 086 13246.72 597.97 57127.41 88888.00 2008-03-26 04:10:01.637 086 13246.98 597.97 57127.41 88888.00 2008-03-26 04:10:02.637 086 13246.33 597.97 57127.78 88888.00 2008-03-26 04:10:03.637 086 13246.72 598.09 57128.76 88888.00 2008-03-26 04:10:04.637 086 13246.33 597.47 57128.27 88888.00 2008-03-26 04:10:05.637 086 13246.33 597.97 57128.52 88888.00 2008-03-26 04:10:06.637 086 13245.68 598.21 57128.52 88888.00 2008-03-26 04:10:07.637 086 13246.33 597.59 57128.64 88888.00 2008-03-26 04:10:08.637 086 13246.20 597.84 57128.39 88888.00 2008-03-26 04:10:09.637 086 13247.50 597.59 57128.27 88888.00 2008-03-26 04:10:10.637 086 13247.11 597.84 57127.66 88888.00 2008-03-26 04:10:11.637 086 13246.72 597.97 57128.52 88888.00 2008-03-26 04:10:12.637 086 13246.72 597.84 57128.03 88888.00 2008-03-26 04:10:13.636 086 13246.85 597.59 57127.41 88888.00 2008-03-26 04:10:14.636 086 13246.72 597.84 57128.27 88888.00 2008-03-26 04:10:15.636 086 13246.98 598.46 57127.90 88888.00 2008-03-26 04:10:16.636 086 13246.72 597.97 57128.64 88888.00 2008-03-26 04:10:17.636 086 13246.33 597.59 57127.90 88888.00 2008-03-26 04:10:18.636 086 13246.98 598.21 57128.03 88888.00 2008-03-26 04:10:19.636 086 13246.20 598.59 57127.78 88888.00 2008-03-26 04:10:20.636 086 13246.59 598.46 57128.27 88888.00 2008-03-26 04:10:21.636 086 13246.72 597.22 57128.39 88888.00 2008-03-26 04:10:22.636 086 13247.24 597.72 57128.03 88888.00 2008-03-26 04:10:23.636 086 13246.72 598.34 57128.52 88888.00 2008-03-26 04:10:24.636 086 13246.46 597.84 57128.15 88888.00 2008-03-26 04:10:25.636 086 13246.59 598.34 57128.27 88888.00 2008-03-26 04:10:26.636 086 13246.59 598.21 57128.03 88888.00 2008-03-26 04:10:27.636 086 13246.85 597.84 57128.88 88888.00 2008-03-26 04:10:28.636 086 13246.46 597.72 57127.90 88888.00 2008-03-26 04:10:29.636 086 13246.85 597.97 57128.27 88888.00 2008-03-26 04:10:30.636 086 13246.46 597.35 57127.29 88888.00 2008-03-26 04:10:31.636 086 13246.72 597.72 57127.78 88888.00 2008-03-26 04:10:32.636 086 13246.46 598.34 57127.90 88888.00 2008-03-26 04:10:33.636 086 13246.20 597.72 57127.78 88888.00 2008-03-26 04:10:34.636 086 13246.46 598.09 57129.00 88888.00 2008-03-26 04:10:35.636 086 13246.59 598.09 57128.15 88888.00 2008-03-26 04:10:36.636 086 13246.72 597.47 57128.15 88888.00 2008-03-26 04:10:37.636 086 13246.20 597.72 57128.15 88888.00 2008-03-26 04:10:38.636 086 13246.59 597.84 57128.03 88888.00 2008-03-26 04:10:39.636 086 13246.85 598.46 57127.90 88888.00 2008-03-26 04:10:40.636 086 13246.33 597.72 57128.03 88888.00 2008-03-26 04:10:41.636 086 13246.33 597.10 57128.15 88888.00 2008-03-26 04:10:42.636 086 13245.81 597.97 57128.15 88888.00 2008-03-26 04:10:43.636 086 13246.33 598.34 57127.90 88888.00 2008-03-26 04:10:44.636 086 13246.33 597.72 57128.27 88888.00 2008-03-26 04:10:45.636 086 13246.98 597.59 57128.15 88888.00 2008-03-26 04:10:46.636 086 13245.94 597.72 57127.90 88888.00 2008-03-26 04:10:47.636 086 13245.94 597.35 57127.90 88888.00 2008-03-26 04:10:48.636 086 13246.59 597.84 57127.78 88888.00 2008-03-26 04:10:49.636 086 13245.68 597.97 57127.66 88888.00 2008-03-26 04:10:50.636 086 13246.46 598.09 57127.66 88888.00 2008-03-26 04:10:51.636 086 13245.55 598.09 57128.39 88888.00 2008-03-26 04:10:52.636 086 13246.33 597.47 57127.78 88888.00 2008-03-26 04:10:53.636 086 13245.29 597.72 57127.90 88888.00 2008-03-26 04:10:54.636 086 13246.33 598.34 57127.90 88888.00 2008-03-26 04:10:55.636 086 13245.94 598.71 57127.90 88888.00 2008-03-26 04:10:56.636 086 13245.81 598.21 57127.54 88888.00 2008-03-26 04:10:57.636 086 13246.20 598.21 57128.15 88888.00 2008-03-26 04:10:58.636 086 13245.94 597.84 57127.78 88888.00 2008-03-26 04:10:59.636 086 13246.07 598.09 57127.90 88888.00 2008-03-26 04:11:00.636 086 13245.81 597.59 57128.15 88888.00 2008-03-26 04:11:01.636 086 13245.29 597.47 57128.15 88888.00 2008-03-26 04:11:02.636 086 13245.81 597.59 57127.41 88888.00 2008-03-26 04:11:03.636 086 13245.42 598.09 57127.66 88888.00 2008-03-26 04:11:04.636 086 13245.68 597.35 57127.54 88888.00 2008-03-26 04:11:05.636 086 13245.03 597.84 57128.15 88888.00 2008-03-26 04:11:06.636 086 13245.16 597.47 57127.54 88888.00 2008-03-26 04:11:07.636 086 13245.94 597.59 57127.54 88888.00 2008-03-26 04:11:08.636 086 13245.55 597.72 57128.03 88888.00 2008-03-26 04:11:09.636 086 13245.68 598.09 57128.03 88888.00 2008-03-26 04:11:10.636 086 13245.94 597.97 57127.66 88888.00 2008-03-26 04:11:11.636 086 13245.03 597.97 57128.03 88888.00 2008-03-26 04:11:12.636 086 13245.03 597.10 57126.93 88888.00 2008-03-26 04:11:13.636 086 13245.29 597.10 57127.66 88888.00 2008-03-26 04:11:14.636 086 13245.29 598.09 57127.05 88888.00 2008-03-26 04:11:15.636 086 13245.42 597.84 57128.15 88888.00 2008-03-26 04:11:16.636 086 13244.90 597.10 57128.03 88888.00 2008-03-26 04:11:17.636 086 13245.29 597.84 57128.39 88888.00 2008-03-26 04:11:18.636 086 13245.03 598.09 57126.93 88888.00 2008-03-26 04:11:19.636 086 13244.64 597.84 57127.29 88888.00 2008-03-26 04:11:20.636 086 13244.64 597.47 57127.29 88888.00 2008-03-26 04:11:21.636 086 13245.94 597.22 57126.80 88888.00 2008-03-26 04:11:22.636 086 13245.55 597.10 57127.29 88888.00 2008-03-26 04:11:23.636 086 13245.42 597.72 57127.66 88888.00 2008-03-26 04:11:24.636 086 13244.77 597.22 57127.17 88888.00 2008-03-26 04:11:25.636 086 13245.55 597.97 57126.68 88888.00 2008-03-26 04:11:26.636 086 13245.55 597.47 57127.29 88888.00 2008-03-26 04:11:27.636 086 13244.90 597.47 57127.41 88888.00 2008-03-26 04:11:28.636 086 13245.29 597.47 57127.54 88888.00 2008-03-26 04:11:29.636 086 13244.25 597.84 57127.41 88888.00 2008-03-26 04:11:30.636 086 13244.51 597.47 57127.54 88888.00 2008-03-26 04:11:31.636 086 13245.03 597.59 57126.80 88888.00 2008-03-26 04:11:32.636 086 13244.12 597.72 57127.41 88888.00 2008-03-26 04:11:33.636 086 13245.16 597.22 57128.15 88888.00 2008-03-26 04:11:34.636 086 13244.51 597.47 57127.41 88888.00 2008-03-26 04:11:35.636 086 13245.42 597.47 57127.29 88888.00 2008-03-26 04:11:36.636 086 13245.03 597.97 57127.54 88888.00 2008-03-26 04:11:37.636 086 13245.81 596.98 57128.03 88888.00 2008-03-26 04:11:38.636 086 13245.03 597.35 57127.29 88888.00 2008-03-26 04:11:39.636 086 13245.03 597.59 57127.54 88888.00 2008-03-26 04:11:40.636 086 13243.99 597.47 57127.54 88888.00 2008-03-26 04:11:41.636 086 13244.51 597.72 57127.78 88888.00 2008-03-26 04:11:42.636 086 13244.77 597.59 57128.03 88888.00 2008-03-26 04:11:43.636 086 13244.90 597.22 57127.78 88888.00 2008-03-26 04:11:44.636 086 13244.38 597.84 57127.05 88888.00 2008-03-26 04:11:45.636 086 13244.25 597.22 57126.93 88888.00 2008-03-26 04:11:46.636 086 13244.77 597.22 57126.80 88888.00 2008-03-26 04:11:47.636 086 13245.42 597.84 57127.54 88888.00 2008-03-26 04:11:48.636 086 13244.90 597.72 57127.41 88888.00 2008-03-26 04:11:49.636 086 13245.16 597.35 57126.93 88888.00 2008-03-26 04:11:50.636 086 13244.38 597.35 57127.78 88888.00 2008-03-26 04:11:51.636 086 13244.38 598.09 57127.90 88888.00 2008-03-26 04:11:52.636 086 13245.42 597.22 57127.29 88888.00 2008-03-26 04:11:53.636 086 13244.64 597.35 57127.05 88888.00 2008-03-26 04:11:54.636 086 13244.38 597.72 57126.93 88888.00 2008-03-26 04:11:55.636 086 13244.64 597.47 57127.78 88888.00 2008-03-26 04:11:56.636 086 13244.51 597.72 57126.93 88888.00 2008-03-26 04:11:57.636 086 13244.38 597.72 57127.41 88888.00 2008-03-26 04:11:58.636 086 13244.77 598.46 57127.29 88888.00 2008-03-26 04:11:59.636 086 13244.64 597.35 57127.54 88888.00 2008-03-26 04:12:00.636 086 13244.64 597.72 57126.93 88888.00 2008-03-26 04:12:01.636 086 13244.51 597.72 57127.41 88888.00 2008-03-26 04:12:02.636 086 13244.90 597.97 57127.41 88888.00 2008-03-26 04:12:03.636 086 13244.90 597.72 57127.17 88888.00 2008-03-26 04:12:04.636 086 13244.77 597.97 57127.54 88888.00 2008-03-26 04:12:05.636 086 13245.03 597.97 57127.54 88888.00 2008-03-26 04:12:06.636 086 13244.25 597.59 57127.05 88888.00 2008-03-26 04:12:07.636 086 13244.90 598.21 57127.17 88888.00 2008-03-26 04:12:08.636 086 13245.03 597.84 57127.05 88888.00 2008-03-26 04:12:09.636 086 13244.38 598.59 57127.17 88888.00 2008-03-26 04:12:10.636 086 13243.99 598.09 57127.17 88888.00 2008-03-26 04:12:11.636 086 13245.16 598.09 57126.93 88888.00 2008-03-26 04:12:12.636 086 13245.16 598.59 57127.54 88888.00 2008-03-26 04:12:13.636 086 13243.99 597.84 57127.66 88888.00 2008-03-26 04:12:14.636 086 13243.86 598.09 57127.05 88888.00 2008-03-26 04:12:15.636 086 13245.16 599.08 57127.78 88888.00 2008-03-26 04:12:16.636 086 13244.51 598.21 57127.78 88888.00 2008-03-26 04:12:17.636 086 13244.77 598.96 57127.29 88888.00 2008-03-26 04:12:18.636 086 13244.51 598.21 57127.41 88888.00 2008-03-26 04:12:19.636 086 13245.03 598.59 57127.05 88888.00 2008-03-26 04:12:20.636 086 13243.99 597.59 57127.17 88888.00 2008-03-26 04:12:21.636 086 13244.90 598.96 57127.05 88888.00 2008-03-26 04:12:22.636 086 13244.25 598.59 57127.78 88888.00 2008-03-26 04:12:23.636 086 13244.90 598.59 57127.29 88888.00 2008-03-26 04:12:24.636 086 13244.64 598.21 57127.66 88888.00 2008-03-26 04:12:25.636 086 13244.90 598.46 57127.17 88888.00 2008-03-26 04:12:26.636 086 13244.51 598.71 57127.54 88888.00 2008-03-26 04:12:27.636 086 13245.03 598.71 57128.27 88888.00 2008-03-26 04:12:28.636 086 13244.51 597.97 57127.41 88888.00 2008-03-26 04:12:29.636 086 13244.90 597.97 57127.66 88888.00 2008-03-26 04:12:30.636 086 13245.03 599.20 57128.39 88888.00 2008-03-26 04:12:31.636 086 13244.38 598.96 57127.29 88888.00 2008-03-26 04:12:32.636 086 13244.77 598.59 57127.17 88888.00 2008-03-26 04:12:33.636 086 13244.38 599.20 57127.66 88888.00 2008-03-26 04:12:34.636 086 13244.51 598.71 57127.05 88888.00 2008-03-26 04:12:35.636 086 13243.99 598.46 57127.41 88888.00 2008-03-26 04:12:36.636 086 13244.25 598.71 57127.54 88888.00 2008-03-26 04:12:37.636 086 13244.77 598.21 57127.29 88888.00 2008-03-26 04:12:38.636 086 13244.77 598.46 57126.93 88888.00 2008-03-26 04:12:39.636 086 13244.38 598.46 57127.41 88888.00 2008-03-26 04:12:40.636 086 13244.77 598.71 57127.41 88888.00 2008-03-26 04:12:41.636 086 13244.38 598.83 57127.17 88888.00 2008-03-26 04:12:42.636 086 13244.25 598.83 57127.66 88888.00 2008-03-26 04:12:43.636 086 13244.25 598.46 57127.17 88888.00 2008-03-26 04:12:44.636 086 13244.51 598.83 57127.41 88888.00 2008-03-26 04:12:45.636 086 13244.51 598.21 57126.80 88888.00 2008-03-26 04:12:46.636 086 13244.38 598.83 57127.29 88888.00 2008-03-26 04:12:47.636 086 13244.64 598.71 57127.29 88888.00 2008-03-26 04:12:48.636 086 13244.25 599.20 57127.17 88888.00 2008-03-26 04:12:49.636 086 13244.25 598.59 57127.17 88888.00 2008-03-26 04:12:50.636 086 13244.38 598.96 57127.05 88888.00 2008-03-26 04:12:51.636 086 13244.38 598.46 57127.17 88888.00 2008-03-26 04:12:52.636 086 13243.99 598.34 57127.29 88888.00 2008-03-26 04:12:53.636 086 13244.38 598.83 57126.93 88888.00 2008-03-26 04:12:54.636 086 13244.51 599.08 57126.93 88888.00 2008-03-26 04:12:55.636 086 13243.99 598.83 57127.66 88888.00 2008-03-26 04:12:56.636 086 13243.73 599.33 57126.80 88888.00 2008-03-26 04:12:57.636 086 13243.99 598.96 57126.93 88888.00 2008-03-26 04:12:58.636 086 13244.64 598.59 57127.29 88888.00 2008-03-26 04:12:59.636 086 13244.38 598.96 57127.41 88888.00 2008-03-26 04:13:00.636 086 13244.51 599.33 57127.29 88888.00 2008-03-26 04:13:01.636 086 13244.77 598.71 57127.90 88888.00 2008-03-26 04:13:02.636 086 13244.12 599.08 57127.54 88888.00 2008-03-26 04:13:03.636 086 13243.86 598.59 57127.54 88888.00 2008-03-26 04:13:04.636 086 13244.38 598.59 57127.66 88888.00 2008-03-26 04:13:05.636 086 13244.12 598.59 57128.15 88888.00 2008-03-26 04:13:06.636 086 13244.38 599.33 57127.41 88888.00 2008-03-26 04:13:07.636 086 13243.21 599.45 57127.66 88888.00 2008-03-26 04:13:08.636 086 13244.77 598.96 57127.29 88888.00 2008-03-26 04:13:09.636 086 13244.25 598.71 57127.78 88888.00 2008-03-26 04:13:10.636 086 13244.12 598.71 57127.29 88888.00 2008-03-26 04:13:11.636 086 13243.99 599.08 57126.68 88888.00 2008-03-26 04:13:12.636 086 13244.12 599.08 57126.68 88888.00 2008-03-26 04:13:13.636 086 13244.12 599.45 57127.17 88888.00 2008-03-26 04:13:14.636 086 13243.73 599.08 57127.17 88888.00 2008-03-26 04:13:15.636 086 13244.38 599.20 57127.41 88888.00 2008-03-26 04:13:16.636 086 13243.60 599.20 57126.80 88888.00 2008-03-26 04:13:17.636 086 13244.25 598.71 57128.03 88888.00 2008-03-26 04:13:18.636 086 13244.12 599.20 57126.68 88888.00 2008-03-26 04:13:19.636 086 13244.38 599.33 57126.80 88888.00 2008-03-26 04:13:20.636 086 13244.64 599.33 57126.80 88888.00 2008-03-26 04:13:21.636 086 13244.12 598.71 57127.78 88888.00 2008-03-26 04:13:22.636 086 13244.12 598.96 57127.78 88888.00 2008-03-26 04:13:23.636 086 13244.38 599.82 57126.80 88888.00 2008-03-26 04:13:24.636 086 13244.25 599.82 57126.93 88888.00 2008-03-26 04:13:25.636 086 13244.38 599.45 57127.17 88888.00 2008-03-26 04:13:26.636 086 13244.12 599.58 57126.80 88888.00 2008-03-26 04:13:27.636 086 13244.90 598.59 57126.80 88888.00 2008-03-26 04:13:28.636 086 13243.99 599.45 57127.29 88888.00 2008-03-26 04:13:29.636 086 13244.12 599.20 57127.29 88888.00 2008-03-26 04:13:30.636 086 13244.64 599.45 57126.68 88888.00 2008-03-26 04:13:31.636 086 13243.86 598.59 57127.54 88888.00 2008-03-26 04:13:32.636 086 13244.51 598.59 57126.44 88888.00 2008-03-26 04:13:33.636 086 13244.77 599.08 57126.93 88888.00 2008-03-26 04:13:34.636 086 13242.95 598.83 57127.05 88888.00 2008-03-26 04:13:35.636 086 13244.25 598.83 57127.54 88888.00 2008-03-26 04:13:36.636 086 13243.86 598.96 57126.93 88888.00 2008-03-26 04:13:37.636 086 13243.99 598.96 57127.05 88888.00 2008-03-26 04:13:38.636 086 13243.86 598.96 57127.05 88888.00 2008-03-26 04:13:39.636 086 13243.99 598.71 57127.05 88888.00 2008-03-26 04:13:40.636 086 13243.60 598.59 57127.41 88888.00 2008-03-26 04:13:41.636 086 13243.60 599.08 57126.80 88888.00 2008-03-26 04:13:42.636 086 13244.25 598.96 57127.41 88888.00 2008-03-26 04:13:43.636 086 13244.12 599.08 57127.54 88888.00 2008-03-26 04:13:44.636 086 13244.12 599.08 57126.68 88888.00 2008-03-26 04:13:45.636 086 13244.12 598.83 57126.80 88888.00 2008-03-26 04:13:46.636 086 13243.99 599.33 57126.80 88888.00 2008-03-26 04:13:47.636 086 13244.25 599.20 57127.29 88888.00 2008-03-26 04:13:48.636 086 13244.12 598.96 57127.41 88888.00 2008-03-26 04:13:49.636 086 13244.51 599.45 57126.80 88888.00 2008-03-26 04:13:50.636 086 13243.99 599.08 57127.17 88888.00 2008-03-26 04:13:51.636 086 13244.12 599.33 57127.29 88888.00 2008-03-26 04:13:52.636 086 13244.38 599.08 57127.05 88888.00 2008-03-26 04:13:53.636 086 13244.25 599.82 57127.41 88888.00 2008-03-26 04:13:54.636 086 13243.73 598.83 57127.66 88888.00 2008-03-26 04:13:55.636 086 13244.12 599.45 57127.41 88888.00 2008-03-26 04:13:56.636 086 13243.73 598.71 57127.54 88888.00 2008-03-26 04:13:57.636 086 13243.86 598.83 57127.78 88888.00 2008-03-26 04:13:58.636 086 13243.86 599.58 57127.54 88888.00 2008-03-26 04:13:59.636 086 13244.38 598.71 57128.15 88888.00 2008-03-26 04:14:00.636 086 13244.12 599.08 57127.05 88888.00 2008-03-26 04:14:01.636 086 13243.99 598.46 57127.29 88888.00 2008-03-26 04:14:02.636 086 13244.38 598.59 57127.90 88888.00 2008-03-26 04:14:03.636 086 13244.38 598.59 57127.41 88888.00 2008-03-26 04:14:04.636 086 13244.12 598.83 57127.05 88888.00 2008-03-26 04:14:05.636 086 13244.25 599.20 57126.80 88888.00 2008-03-26 04:14:06.636 086 13244.12 598.34 57127.66 88888.00 2008-03-26 04:14:07.636 086 13243.99 598.71 57127.66 88888.00 2008-03-26 04:14:08.636 086 13244.12 598.96 57127.66 88888.00 2008-03-26 04:14:09.636 086 13243.99 598.83 57127.17 88888.00 2008-03-26 04:14:10.636 086 13243.99 598.59 57127.05 88888.00 2008-03-26 04:14:11.636 086 13244.51 598.09 57127.78 88888.00 2008-03-26 04:14:12.636 086 13243.99 598.83 57127.54 88888.00 2008-03-26 04:14:13.636 086 13245.03 598.34 57127.29 88888.00 2008-03-26 04:14:14.636 086 13244.38 598.96 57128.15 88888.00 2008-03-26 04:14:15.636 086 13244.77 599.20 57127.66 88888.00 2008-03-26 04:14:16.636 086 13244.64 599.20 57127.78 88888.00 2008-03-26 04:14:17.636 086 13243.99 599.33 57127.54 88888.00 2008-03-26 04:14:18.636 086 13244.64 599.20 57127.66 88888.00 2008-03-26 04:14:19.636 086 13244.12 599.33 57127.41 88888.00 2008-03-26 04:14:20.636 086 13244.77 599.70 57127.54 88888.00 2008-03-26 04:14:21.636 086 13244.25 598.34 57127.54 88888.00 2008-03-26 04:14:22.636 086 13243.34 598.71 57127.29 88888.00 2008-03-26 04:14:23.636 086 13243.99 599.33 57127.78 88888.00 2008-03-26 04:14:24.636 086 13244.64 598.83 57127.66 88888.00 2008-03-26 04:14:25.636 086 13244.90 598.83 57127.41 88888.00 2008-03-26 04:14:26.636 086 13244.51 599.20 57127.66 88888.00 2008-03-26 04:14:27.636 086 13243.99 599.20 57127.90 88888.00 2008-03-26 04:14:28.636 086 13244.77 599.08 57127.90 88888.00 2008-03-26 04:14:29.636 086 13245.03 598.83 57127.66 88888.00 2008-03-26 04:14:30.636 086 13243.99 599.45 57127.17 88888.00 2008-03-26 04:14:31.636 086 13244.90 598.46 57127.05 88888.00 2008-03-26 04:14:32.636 086 13244.77 598.71 57127.66 88888.00 2008-03-26 04:14:33.636 086 13244.51 598.96 57127.90 88888.00 2008-03-26 04:14:34.636 086 13244.25 599.20 57127.66 88888.00 2008-03-26 04:14:35.636 086 13244.51 598.34 57127.66 88888.00 2008-03-26 04:14:36.636 086 13244.64 598.59 57128.03 88888.00 2008-03-26 04:14:37.636 086 13244.25 599.33 57127.90 88888.00 2008-03-26 04:14:38.636 086 13244.51 598.83 57127.78 88888.00 2008-03-26 04:14:39.636 086 13244.38 598.59 57127.90 88888.00 2008-03-26 04:14:40.636 086 13244.25 598.09 57127.17 88888.00 2008-03-26 04:14:41.636 086 13244.51 598.46 57128.03 88888.00 2008-03-26 04:14:42.636 086 13245.03 598.34 57128.03 88888.00 2008-03-26 04:14:43.636 086 13244.64 598.71 57127.78 88888.00 2008-03-26 04:14:44.636 086 13244.51 598.59 57128.03 88888.00 2008-03-26 04:14:45.636 086 13244.25 598.96 57128.15 88888.00 2008-03-26 04:14:46.636 086 13244.90 599.20 57127.90 88888.00 2008-03-26 04:14:47.636 086 13244.12 598.46 57128.03 88888.00 2008-03-26 04:14:48.636 086 13244.25 598.71 57127.78 88888.00 2008-03-26 04:14:49.636 086 13244.77 598.59 57127.54 88888.00 2008-03-26 04:14:50.636 086 13244.64 598.71 57127.54 88888.00 2008-03-26 04:14:51.636 086 13244.90 598.96 57128.27 88888.00 2008-03-26 04:14:52.636 086 13244.25 598.96 57128.27 88888.00 2008-03-26 04:14:53.636 086 13245.29 598.83 57128.27 88888.00 2008-03-26 04:14:54.636 086 13244.38 598.34 57127.54 88888.00 2008-03-26 04:14:55.636 086 13244.64 599.82 57128.03 88888.00 2008-03-26 04:14:56.636 086 13244.12 598.96 57128.39 88888.00 2008-03-26 04:14:57.636 086 13244.64 598.09 57127.90 88888.00 2008-03-26 04:14:58.636 086 13244.12 599.58 57128.27 88888.00 2008-03-26 04:14:59.636 086 13245.16 599.08 57127.17 88888.00 2008-03-26 04:15:00.636 086 13245.03 598.46 57128.15 88888.00 2008-03-26 04:15:01.636 086 13244.12 599.08 57127.66 88888.00 2008-03-26 04:15:02.636 086 13244.77 598.96 57128.15 88888.00 2008-03-26 04:15:03.636 086 13244.90 598.96 57128.15 88888.00 2008-03-26 04:15:04.636 086 13244.77 598.83 57127.90 88888.00 2008-03-26 04:15:05.636 086 13245.16 598.59 57127.78 88888.00 2008-03-26 04:15:06.636 086 13244.77 598.59 57128.27 88888.00 2008-03-26 04:15:07.636 086 13245.03 599.33 57128.15 88888.00 2008-03-26 04:15:08.636 086 13245.16 599.33 57128.27 88888.00 2008-03-26 04:15:09.636 086 13244.25 598.83 57127.41 88888.00 2008-03-26 04:15:10.636 086 13245.03 598.71 57127.90 88888.00 2008-03-26 04:15:11.636 086 13245.03 598.83 57128.39 88888.00 2008-03-26 04:15:12.636 086 13244.64 598.09 57128.39 88888.00 2008-03-26 04:15:13.636 086 13244.90 598.34 57127.66 88888.00 2008-03-26 04:15:14.636 086 13244.77 598.71 57128.52 88888.00 2008-03-26 04:15:15.636 086 13244.12 599.08 57128.15 88888.00 2008-03-26 04:15:16.636 086 13245.29 599.45 57128.27 88888.00 2008-03-26 04:15:17.636 086 13244.51 599.08 57128.15 88888.00 2008-03-26 04:15:18.636 086 13245.16 598.46 57127.66 88888.00 2008-03-26 04:15:19.636 086 13245.03 598.71 57127.66 88888.00 2008-03-26 04:15:20.636 086 13245.55 598.71 57127.78 88888.00 2008-03-26 04:15:21.636 086 13244.77 598.71 57127.41 88888.00 2008-03-26 04:15:22.636 086 13244.51 598.83 57128.15 88888.00 2008-03-26 04:15:23.636 086 13244.77 598.71 57128.15 88888.00 2008-03-26 04:15:24.636 086 13245.03 599.08 57128.15 88888.00 2008-03-26 04:15:25.636 086 13244.90 597.97 57128.03 88888.00 2008-03-26 04:15:26.636 086 13245.55 598.46 57127.90 88888.00 2008-03-26 04:15:27.636 086 13245.16 598.96 57127.90 88888.00 2008-03-26 04:15:28.636 086 13245.29 598.71 57128.03 88888.00 2008-03-26 04:15:29.636 086 13245.16 598.34 57127.90 88888.00 2008-03-26 04:15:30.636 086 13245.68 598.34 57128.03 88888.00 2008-03-26 04:15:31.636 086 13245.94 597.59 57128.39 88888.00 2008-03-26 04:15:32.636 086 13245.42 598.34 57127.90 88888.00 2008-03-26 04:15:33.636 086 13245.42 597.59 57127.90 88888.00 2008-03-26 04:15:34.636 086 13245.29 598.46 57127.78 88888.00 2008-03-26 04:15:35.636 086 13245.42 598.96 57127.90 88888.00 2008-03-26 04:15:36.636 086 13245.16 598.34 57128.39 88888.00 2008-03-26 04:15:37.636 086 13245.29 598.09 57128.27 88888.00 2008-03-26 04:15:38.636 086 13244.90 597.47 57128.39 88888.00 2008-03-26 04:15:39.636 086 13245.68 598.59 57128.27 88888.00 2008-03-26 04:15:40.636 086 13245.94 598.21 57128.27 88888.00 2008-03-26 04:15:41.636 086 13244.90 598.34 57128.15 88888.00 2008-03-26 04:15:42.636 086 13245.29 598.83 57128.03 88888.00 2008-03-26 04:15:43.636 086 13245.55 599.20 57127.90 88888.00 2008-03-26 04:15:44.636 086 13245.03 598.46 57127.54 88888.00 2008-03-26 04:15:45.636 086 13245.16 598.71 57128.27 88888.00 2008-03-26 04:15:46.636 086 13245.29 598.34 57129.25 88888.00 2008-03-26 04:15:47.636 086 13244.90 598.09 57128.15 88888.00 2008-03-26 04:15:48.636 086 13244.64 598.21 57127.90 88888.00 2008-03-26 04:15:49.636 086 13245.29 598.09 57128.39 88888.00 2008-03-26 04:15:50.636 086 13245.16 598.96 57128.03 88888.00 2008-03-26 04:15:51.636 086 13245.29 597.97 57127.90 88888.00 2008-03-26 04:15:52.636 086 13245.81 598.34 57128.03 88888.00 2008-03-26 04:15:53.636 086 13245.16 598.46 57127.66 88888.00 2008-03-26 04:15:54.636 086 13245.42 597.84 57128.27 88888.00 2008-03-26 04:15:55.636 086 13245.55 598.34 57128.52 88888.00 2008-03-26 04:15:56.636 086 13245.55 597.72 57127.90 88888.00 2008-03-26 04:15:57.636 086 13245.55 598.21 57127.66 88888.00 2008-03-26 04:15:58.636 086 13245.55 597.59 57128.76 88888.00 2008-03-26 04:15:59.636 086 13245.29 597.97 57128.15 88888.00 2008-03-26 04:16:00.636 086 13245.68 598.34 57128.64 88888.00 2008-03-26 04:16:01.636 086 13245.94 598.59 57128.52 88888.00 2008-03-26 04:16:02.636 086 13245.29 597.97 57128.27 88888.00 2008-03-26 04:16:03.636 086 13245.81 597.72 57128.39 88888.00 2008-03-26 04:16:04.636 086 13244.90 598.21 57128.39 88888.00 2008-03-26 04:16:05.636 086 13245.03 598.09 57128.52 88888.00 2008-03-26 04:16:06.636 086 13245.81 598.34 57128.39 88888.00 2008-03-26 04:16:07.636 086 13245.42 598.21 57128.03 88888.00 2008-03-26 04:16:08.636 086 13245.42 597.72 57128.03 88888.00 2008-03-26 04:16:09.636 086 13245.55 598.09 57128.27 88888.00 2008-03-26 04:16:10.636 086 13245.29 597.59 57128.15 88888.00 2008-03-26 04:16:11.636 086 13244.90 598.09 57127.41 88888.00 2008-03-26 04:16:12.636 086 13245.42 598.46 57128.27 88888.00 2008-03-26 04:16:13.636 086 13245.55 598.09 57128.27 88888.00 2008-03-26 04:16:14.636 086 13245.81 598.09 57128.52 88888.00 2008-03-26 04:16:15.636 086 13245.94 598.96 57128.52 88888.00 2008-03-26 04:16:16.636 086 13244.77 597.97 57128.27 88888.00 2008-03-26 04:16:17.636 086 13245.55 598.21 57128.39 88888.00 2008-03-26 04:16:18.636 086 13245.42 598.34 57128.15 88888.00 2008-03-26 04:16:19.636 086 13245.03 598.09 57127.78 88888.00 2008-03-26 04:16:20.636 086 13245.55 598.59 57127.41 88888.00 2008-03-26 04:16:21.636 086 13246.07 597.97 57128.52 88888.00 2008-03-26 04:16:22.636 086 13245.29 599.08 57128.15 88888.00 2008-03-26 04:16:23.636 086 13245.55 597.72 57127.78 88888.00 2008-03-26 04:16:24.636 086 13246.07 597.97 57128.76 88888.00 2008-03-26 04:16:25.636 086 13245.68 598.09 57127.66 88888.00 2008-03-26 04:16:26.636 086 13245.29 598.71 57128.27 88888.00 2008-03-26 04:16:27.636 086 13246.07 598.71 57127.78 88888.00 2008-03-26 04:16:28.636 086 13245.94 597.97 57127.78 88888.00 2008-03-26 04:16:29.636 086 13246.07 598.71 57128.27 88888.00 2008-03-26 04:16:30.636 086 13246.07 598.59 57128.39 88888.00 2008-03-26 04:16:31.636 086 13245.42 598.21 57128.52 88888.00 2008-03-26 04:16:32.636 086 13245.81 598.46 57128.15 88888.00 2008-03-26 04:16:33.636 086 13246.46 598.09 57128.39 88888.00 2008-03-26 04:16:34.636 086 13246.07 597.35 57128.76 88888.00 2008-03-26 04:16:35.636 086 13246.59 598.34 57128.15 88888.00 2008-03-26 04:16:36.636 086 13245.55 597.22 57128.03 88888.00 2008-03-26 04:16:37.636 086 13246.20 597.59 57128.64 88888.00 2008-03-26 04:16:38.636 086 13246.46 597.22 57127.66 88888.00 2008-03-26 04:16:39.636 086 13247.11 598.09 57128.15 88888.00 2008-03-26 04:16:40.636 086 13246.07 597.59 57128.52 88888.00 2008-03-26 04:16:41.636 086 13246.20 598.21 57128.52 88888.00 2008-03-26 04:16:42.636 086 13246.07 598.34 57128.27 88888.00 2008-03-26 04:16:44.636 086 13246.07 597.84 57128.15 88888.00 2008-03-26 04:16:45.636 086 13246.33 597.72 57128.15 88888.00 2008-03-26 04:16:46.636 086 13246.20 598.21 57128.03 88888.00 2008-03-26 04:16:47.636 086 13246.07 597.59 57128.39 88888.00 2008-03-26 04:16:48.636 086 13245.68 598.09 57128.64 88888.00 2008-03-26 04:16:49.636 086 13245.94 597.84 57128.15 88888.00 2008-03-26 04:16:50.636 086 13245.94 598.09 57128.15 88888.00 2008-03-26 04:16:51.636 086 13245.81 598.71 57128.76 88888.00 2008-03-26 04:16:52.636 086 13245.94 597.84 57127.78 88888.00 2008-03-26 04:16:53.636 086 13245.68 598.83 57128.52 88888.00 2008-03-26 04:16:54.636 086 13246.20 598.71 57128.15 88888.00 2008-03-26 04:16:55.636 086 13246.07 597.97 57128.03 88888.00 2008-03-26 04:16:56.636 086 13245.81 597.97 57128.88 88888.00 2008-03-26 04:16:57.636 086 13246.20 598.96 57128.76 88888.00 2008-03-26 04:16:58.636 086 13245.81 597.84 57128.15 88888.00 2008-03-26 04:16:59.636 086 13246.07 597.84 57128.52 88888.00 2008-03-26 04:17:00.636 086 13245.81 598.34 57128.76 88888.00 2008-03-26 04:17:01.636 086 13245.42 598.71 57128.64 88888.00 2008-03-26 04:17:02.636 086 13245.94 598.21 57128.88 88888.00 2008-03-26 04:17:03.636 086 13245.81 598.34 57128.39 88888.00 2008-03-26 04:17:04.636 086 13246.07 598.09 57127.90 88888.00 2008-03-26 04:17:05.636 086 13246.59 598.09 57128.76 88888.00 2008-03-26 04:17:06.636 086 13245.42 597.97 57127.29 88888.00 2008-03-26 04:17:07.636 086 13245.81 598.21 57128.52 88888.00 2008-03-26 04:17:08.636 086 13246.20 598.46 57128.03 88888.00 2008-03-26 04:17:09.636 086 13245.68 597.97 57128.52 88888.00 2008-03-26 04:17:10.636 086 13246.59 598.46 57128.52 88888.00 2008-03-26 04:17:11.636 086 13246.59 598.34 57128.15 88888.00 2008-03-26 04:17:12.636 086 13246.59 598.09 57127.90 88888.00 2008-03-26 04:17:13.636 086 13246.72 597.72 57128.76 88888.00 2008-03-26 04:17:14.636 086 13245.94 597.84 57128.15 88888.00 2008-03-26 04:17:15.636 086 13246.20 597.59 57128.64 88888.00 2008-03-26 04:17:16.636 086 13245.94 597.97 57128.52 88888.00 2008-03-26 04:17:17.636 086 13246.46 598.34 57128.27 88888.00 2008-03-26 04:17:18.636 086 13246.20 597.97 57128.27 88888.00 2008-03-26 04:17:19.636 086 13246.20 597.72 57128.15 88888.00 2008-03-26 04:17:20.636 086 13246.07 597.35 57128.64 88888.00 2008-03-26 04:17:21.636 086 13246.33 598.34 57128.15 88888.00 2008-03-26 04:17:22.636 086 13246.85 598.09 57128.15 88888.00 2008-03-26 04:17:23.636 086 13246.59 597.84 57127.78 88888.00 2008-03-26 04:17:24.636 086 13246.07 597.35 57128.88 88888.00 2008-03-26 04:17:25.636 086 13246.72 597.72 57128.15 88888.00 2008-03-26 04:17:26.636 086 13246.07 597.72 57129.25 88888.00 2008-03-26 04:17:27.636 086 13246.33 598.21 57127.78 88888.00 2008-03-26 04:17:28.636 086 13246.46 598.21 57128.27 88888.00 2008-03-26 04:17:29.636 086 13246.33 597.59 57129.00 88888.00 2008-03-26 04:17:30.636 086 13246.46 597.97 57128.52 88888.00 2008-03-26 04:17:31.636 086 13245.94 598.21 57128.76 88888.00 2008-03-26 04:17:32.636 086 13246.07 598.21 57128.76 88888.00 2008-03-26 04:17:33.636 086 13246.72 598.21 57128.39 88888.00 2008-03-26 04:17:34.636 086 13246.20 597.59 57127.78 88888.00 2008-03-26 04:17:35.636 086 13246.07 598.21 57128.39 88888.00 2008-03-26 04:17:36.636 086 13246.20 597.72 57128.52 88888.00 2008-03-26 04:17:37.636 086 13245.94 597.97 57128.52 88888.00 2008-03-26 04:17:38.636 086 13247.11 598.21 57127.90 88888.00 2008-03-26 04:17:39.636 086 13246.46 597.84 57128.64 88888.00 2008-03-26 04:17:40.636 086 13245.94 597.97 57128.76 88888.00 2008-03-26 04:17:41.636 086 13245.94 598.34 57128.64 88888.00 2008-03-26 04:17:42.636 086 13246.20 597.97 57128.64 88888.00 2008-03-26 04:17:43.636 086 13245.68 598.34 57128.27 88888.00 2008-03-26 04:17:44.636 086 13246.20 597.59 57128.27 88888.00 2008-03-26 04:17:45.636 086 13245.81 597.72 57127.78 88888.00 2008-03-26 04:17:46.636 086 13246.72 598.09 57127.78 88888.00 2008-03-26 04:17:47.636 086 13246.33 597.84 57128.52 88888.00 2008-03-26 04:17:48.636 086 13246.20 598.34 57128.27 88888.00 2008-03-26 04:17:49.636 086 13246.46 598.09 57128.52 88888.00 2008-03-26 04:17:50.636 086 13246.85 597.47 57127.90 88888.00 2008-03-26 04:17:51.636 086 13246.59 598.09 57128.27 88888.00 2008-03-26 04:17:52.636 086 13246.07 597.22 57128.03 88888.00 2008-03-26 04:17:53.636 086 13246.07 598.59 57127.78 88888.00 2008-03-26 04:17:54.636 086 13246.33 597.72 57128.03 88888.00 2008-03-26 04:17:55.636 086 13245.94 597.72 57127.90 88888.00 2008-03-26 04:17:56.636 086 13246.20 597.47 57128.39 88888.00 2008-03-26 04:17:57.636 086 13246.72 597.59 57128.27 88888.00 2008-03-26 04:17:58.636 086 13246.59 597.72 57128.88 88888.00 2008-03-26 04:17:59.636 086 13246.59 598.34 57128.27 88888.00 2008-03-26 04:18:00.636 086 13246.20 597.59 57128.64 88888.00 2008-03-26 04:18:01.636 086 13246.33 598.09 57128.03 88888.00 2008-03-26 04:18:02.636 086 13246.72 597.84 57128.64 88888.00 2008-03-26 04:18:03.636 086 13246.07 597.47 57128.15 88888.00 2008-03-26 04:18:04.636 086 13246.07 597.72 57128.39 88888.00 2008-03-26 04:18:05.636 086 13246.46 598.09 57128.88 88888.00 2008-03-26 04:18:06.636 086 13246.07 598.21 57128.76 88888.00 2008-03-26 04:18:07.636 086 13247.11 597.35 57128.15 88888.00 2008-03-26 04:18:08.636 086 13246.98 597.72 57128.15 88888.00 2008-03-26 04:18:09.636 086 13246.59 597.35 57128.64 88888.00 2008-03-26 04:18:10.636 086 13246.07 597.97 57128.39 88888.00 2008-03-26 04:18:11.636 086 13246.59 597.84 57128.15 88888.00 2008-03-26 04:18:12.636 086 13245.94 597.10 57128.76 88888.00 2008-03-26 04:18:13.636 086 13246.85 597.97 57128.64 88888.00 2008-03-26 04:18:14.636 086 13246.46 597.47 57128.52 88888.00 2008-03-26 04:18:15.636 086 13246.59 597.97 57128.76 88888.00 2008-03-26 04:18:16.636 086 13246.20 598.21 57128.52 88888.00 2008-03-26 04:18:17.636 086 13246.46 597.72 57128.88 88888.00 2008-03-26 04:18:18.636 086 13246.46 597.84 57128.39 88888.00 2008-03-26 04:18:19.636 086 13246.46 597.97 57128.27 88888.00 2008-03-26 04:18:20.636 086 13246.72 597.84 57128.39 88888.00 2008-03-26 04:18:21.636 086 13246.46 597.84 57128.52 88888.00 2008-03-26 04:18:22.636 086 13246.85 598.34 57128.76 88888.00 2008-03-26 04:18:23.636 086 13247.24 597.35 57128.76 88888.00 2008-03-26 04:18:24.636 086 13246.20 597.97 57128.39 88888.00 2008-03-26 04:18:25.636 086 13246.33 597.47 57128.03 88888.00 2008-03-26 04:18:26.636 086 13246.33 598.09 57127.90 88888.00 2008-03-26 04:18:27.636 086 13246.46 597.72 57127.90 88888.00 2008-03-26 04:18:28.636 086 13246.46 597.72 57128.03 88888.00 2008-03-26 04:18:29.636 086 13246.46 597.72 57128.27 88888.00 2008-03-26 04:18:30.636 086 13246.85 598.09 57127.90 88888.00 2008-03-26 04:18:31.636 086 13246.59 598.09 57128.27 88888.00 2008-03-26 04:18:32.636 086 13247.11 597.47 57128.39 88888.00 2008-03-26 04:18:33.636 086 13246.59 597.72 57128.39 88888.00 2008-03-26 04:18:34.636 086 13246.59 597.84 57128.27 88888.00 2008-03-26 04:18:35.636 086 13247.37 598.09 57128.03 88888.00 2008-03-26 04:18:36.636 086 13246.85 597.72 57128.15 88888.00 2008-03-26 04:18:37.636 086 13247.11 598.09 57128.52 88888.00 2008-03-26 04:18:38.636 086 13246.33 597.97 57128.64 88888.00 2008-03-26 04:18:39.636 086 13247.63 597.84 57127.66 88888.00 2008-03-26 04:18:40.636 086 13246.98 597.59 57127.78 88888.00 2008-03-26 04:18:41.636 086 13247.37 598.34 57128.64 88888.00 2008-03-26 04:18:42.636 086 13247.11 598.09 57128.39 88888.00 2008-03-26 04:18:43.636 086 13247.37 598.21 57128.27 88888.00 2008-03-26 04:18:44.636 086 13247.63 597.97 57128.52 88888.00 2008-03-26 04:18:45.636 086 13247.37 597.72 57128.88 88888.00 2008-03-26 04:18:46.636 086 13247.37 597.97 57128.15 88888.00 2008-03-26 04:18:47.636 086 13247.76 598.83 57128.27 88888.00 2008-03-26 04:18:48.636 086 13246.59 597.97 57128.64 88888.00 2008-03-26 04:18:49.636 086 13246.98 597.35 57128.76 88888.00 2008-03-26 04:18:50.636 086 13246.98 597.72 57127.90 88888.00 2008-03-26 04:18:51.636 086 13247.50 597.97 57128.52 88888.00 2008-03-26 04:18:52.636 086 13246.46 597.47 57128.64 88888.00 2008-03-26 04:18:53.636 086 13247.24 598.71 57128.27 88888.00 2008-03-26 04:18:54.636 086 13246.85 598.21 57128.15 88888.00 2008-03-26 04:18:55.636 086 13247.50 598.21 57128.39 88888.00 2008-03-26 04:18:56.636 086 13246.98 598.46 57128.64 88888.00 2008-03-26 04:18:57.636 086 13247.37 597.97 57128.39 88888.00 2008-03-26 04:18:58.636 086 13247.24 598.34 57128.76 88888.00 2008-03-26 04:18:59.636 086 13246.72 597.97 57129.00 88888.00 2008-03-26 04:19:00.636 086 13246.72 597.72 57128.64 88888.00 2008-03-26 04:19:01.636 086 13247.11 598.34 57128.52 88888.00 2008-03-26 04:19:02.636 086 13247.24 597.59 57128.15 88888.00 2008-03-26 04:19:03.636 086 13246.85 598.83 57128.15 88888.00 2008-03-26 04:19:04.636 086 13246.72 597.72 57128.39 88888.00 2008-03-26 04:19:05.636 086 13247.50 598.34 57129.00 88888.00 2008-03-26 04:19:06.636 086 13247.76 597.59 57128.15 88888.00 2008-03-26 04:19:07.636 086 13247.11 598.21 57128.39 88888.00 2008-03-26 04:19:08.636 086 13247.24 598.09 57128.52 88888.00 2008-03-26 04:19:09.636 086 13247.24 598.71 57128.27 88888.00 2008-03-26 04:19:10.636 086 13246.72 597.97 57128.27 88888.00 2008-03-26 04:19:11.636 086 13247.24 598.09 57128.76 88888.00 2008-03-26 04:19:12.636 086 13247.11 598.21 57129.12 88888.00 2008-03-26 04:19:13.636 086 13247.50 597.84 57128.15 88888.00 2008-03-26 04:19:14.636 086 13247.50 598.71 57128.64 88888.00 2008-03-26 04:19:15.636 086 13247.24 598.59 57128.27 88888.00 2008-03-26 04:19:16.636 086 13247.50 598.34 57128.39 88888.00 2008-03-26 04:19:17.636 086 13247.11 598.46 57128.15 88888.00 2008-03-26 04:19:18.636 086 13246.59 598.09 57128.27 88888.00 2008-03-26 04:19:19.636 086 13247.11 598.34 57128.64 88888.00 2008-03-26 04:19:20.636 086 13246.85 597.97 57128.88 88888.00 2008-03-26 04:19:21.636 086 13246.85 598.09 57128.39 88888.00 2008-03-26 04:19:22.636 086 13247.89 598.71 57128.39 88888.00 2008-03-26 04:19:23.636 086 13248.02 598.96 57129.37 88888.00 2008-03-26 04:19:24.636 086 13248.15 598.46 57128.27 88888.00 2008-03-26 04:19:25.636 086 13247.37 598.59 57128.39 88888.00 2008-03-26 04:19:26.636 086 13247.11 598.34 57128.39 88888.00 2008-03-26 04:19:27.636 086 13247.50 598.71 57128.15 88888.00 2008-03-26 04:19:28.636 086 13247.76 598.34 57128.39 88888.00 2008-03-26 04:19:29.636 086 13247.37 598.46 57128.15 88888.00 2008-03-26 04:19:30.636 086 13247.24 597.97 57128.52 88888.00 2008-03-26 04:19:31.636 086 13247.50 598.21 57129.00 88888.00 2008-03-26 04:19:32.636 086 13247.11 597.84 57129.00 88888.00 2008-03-26 04:19:33.636 086 13247.24 597.97 57127.90 88888.00 2008-03-26 04:19:34.636 086 13247.89 598.34 57128.88 88888.00 2008-03-26 04:19:35.636 086 13248.02 597.97 57128.76 88888.00 2008-03-26 04:19:36.636 086 13247.89 598.59 57128.52 88888.00 2008-03-26 04:19:37.636 086 13247.63 598.46 57128.27 88888.00 2008-03-26 04:19:38.636 086 13247.24 597.72 57128.52 88888.00 2008-03-26 04:19:39.636 086 13247.89 597.84 57128.03 88888.00 2008-03-26 04:19:40.636 086 13247.76 598.21 57128.39 88888.00 2008-03-26 04:19:41.636 086 13247.76 598.21 57129.25 88888.00 2008-03-26 04:19:42.636 086 13247.63 597.72 57127.90 88888.00 2008-03-26 04:19:43.636 086 13247.63 598.34 57128.39 88888.00 2008-03-26 04:19:44.636 086 13246.85 598.09 57128.76 88888.00 2008-03-26 04:19:45.636 086 13247.50 598.09 57129.25 88888.00 2008-03-26 04:19:46.636 086 13247.11 598.09 57128.52 88888.00 2008-03-26 04:19:47.636 086 13247.76 598.09 57128.76 88888.00 2008-03-26 04:19:48.636 086 13247.37 598.21 57128.52 88888.00 2008-03-26 04:19:49.636 086 13247.76 598.46 57127.78 88888.00 2008-03-26 04:19:50.636 086 13247.89 598.34 57128.52 88888.00 2008-03-26 04:19:51.636 086 13247.76 598.21 57128.03 88888.00 2008-03-26 04:19:52.636 086 13247.24 597.22 57129.12 88888.00 2008-03-26 04:19:53.636 086 13247.11 598.34 57128.03 88888.00 2008-03-26 04:19:54.636 086 13247.76 597.97 57128.39 88888.00 2008-03-26 04:19:55.636 086 13247.63 598.09 57128.76 88888.00 2008-03-26 04:19:56.636 086 13248.28 597.47 57128.52 88888.00 2008-03-26 04:19:57.636 086 13248.02 597.97 57128.76 88888.00 2008-03-26 04:19:58.636 086 13248.15 598.21 57128.27 88888.00 2008-03-26 04:19:59.636 086 13247.89 597.35 57128.39 88888.00 2008-03-26 04:20:00.636 086 13248.15 598.21 57128.39 88888.00 2008-03-26 04:20:01.636 086 13247.89 598.09 57128.27 88888.00 2008-03-26 04:20:02.636 086 13248.41 597.84 57127.90 88888.00 2008-03-26 04:20:03.636 086 13247.89 598.21 57128.15 88888.00 2008-03-26 04:20:04.636 086 13247.37 597.97 57128.39 88888.00 2008-03-26 04:20:05.636 086 13247.76 598.34 57128.76 88888.00 2008-03-26 04:20:06.636 086 13247.63 597.84 57127.78 88888.00 2008-03-26 04:20:07.636 086 13247.24 598.34 57129.00 88888.00 2008-03-26 04:20:08.636 086 13247.63 597.97 57128.64 88888.00 2008-03-26 04:20:09.636 086 13247.50 598.83 57128.52 88888.00 2008-03-26 04:20:10.636 086 13247.76 597.72 57128.76 88888.00 2008-03-26 04:20:11.636 086 13247.76 598.09 57128.64 88888.00 2008-03-26 04:20:12.636 086 13247.89 597.47 57128.15 88888.00 2008-03-26 04:20:13.636 086 13248.02 598.09 57128.39 88888.00 2008-03-26 04:20:14.636 086 13247.37 598.21 57128.52 88888.00 2008-03-26 04:20:15.636 086 13247.76 598.09 57128.27 88888.00 2008-03-26 04:20:16.636 086 13247.63 598.34 57128.64 88888.00 2008-03-26 04:20:17.636 086 13248.02 597.84 57128.39 88888.00 2008-03-26 04:20:18.636 086 13247.63 598.34 57128.15 88888.00 2008-03-26 04:20:19.636 086 13247.76 597.59 57127.78 88888.00 2008-03-26 04:20:20.636 086 13248.02 597.84 57127.90 88888.00 2008-03-26 04:20:21.636 086 13247.89 597.72 57128.03 88888.00 2008-03-26 04:20:22.636 086 13247.63 598.21 57128.15 88888.00 2008-03-26 04:20:23.636 086 13247.89 597.72 57128.52 88888.00 2008-03-26 04:20:24.636 086 13247.63 597.72 57128.39 88888.00 2008-03-26 04:20:25.636 086 13247.63 598.09 57128.52 88888.00 2008-03-26 04:20:26.636 086 13247.63 597.35 57128.39 88888.00 2008-03-26 04:20:27.636 086 13247.89 597.47 57128.27 88888.00 2008-03-26 04:20:28.636 086 13248.02 597.47 57128.76 88888.00 2008-03-26 04:20:29.636 086 13247.50 598.71 57128.27 88888.00 2008-03-26 04:20:30.636 086 13247.63 597.97 57128.39 88888.00 2008-03-26 04:20:31.636 086 13247.89 598.34 57128.76 88888.00 2008-03-26 04:20:32.636 086 13247.76 597.72 57128.27 88888.00 2008-03-26 04:20:33.636 086 13247.50 597.59 57128.27 88888.00 2008-03-26 04:20:34.636 086 13247.50 597.72 57128.64 88888.00 2008-03-26 04:20:35.636 086 13248.02 598.21 57128.52 88888.00 2008-03-26 04:20:36.636 086 13248.15 598.09 57128.88 88888.00 2008-03-26 04:20:37.636 086 13247.63 597.97 57128.76 88888.00 2008-03-26 04:20:38.636 086 13248.54 598.59 57128.39 88888.00 2008-03-26 04:20:39.636 086 13247.89 597.72 57128.39 88888.00 2008-03-26 04:20:40.636 086 13247.24 597.22 57129.12 88888.00 2008-03-26 04:20:41.636 086 13247.11 598.59 57128.39 88888.00 2008-03-26 04:20:42.636 086 13248.02 597.97 57128.03 88888.00 2008-03-26 04:20:44.636 086 13248.54 598.21 57128.27 88888.00 2008-03-26 04:20:45.636 086 13247.89 597.35 57128.88 88888.00 2008-03-26 04:20:46.636 086 13247.63 597.97 57128.64 88888.00 2008-03-26 04:20:47.636 086 13247.50 597.59 57128.27 88888.00 2008-03-26 04:20:48.636 086 13247.11 597.72 57128.03 88888.00 2008-03-26 04:20:49.636 086 13248.15 598.09 57128.15 88888.00 2008-03-26 04:20:50.636 086 13247.50 597.47 57128.03 88888.00 2008-03-26 04:20:51.636 086 13248.02 598.09 57128.39 88888.00 2008-03-26 04:20:52.636 086 13247.24 597.84 57128.88 88888.00 2008-03-26 04:20:53.636 086 13248.41 597.97 57128.64 88888.00 2008-03-26 04:20:54.636 086 13248.15 597.84 57128.27 88888.00 2008-03-26 04:20:55.636 086 13248.41 597.72 57128.64 88888.00 2008-03-26 04:20:56.636 086 13247.89 597.84 57128.64 88888.00 2008-03-26 04:20:57.636 086 13248.15 597.72 57128.88 88888.00 2008-03-26 04:20:58.636 086 13247.37 597.47 57129.25 88888.00 2008-03-26 04:20:59.636 086 13248.80 597.35 57128.27 88888.00 2008-03-26 04:21:00.636 086 13248.02 597.10 57128.64 88888.00 2008-03-26 04:21:01.636 086 13248.28 597.59 57128.15 88888.00 2008-03-26 04:21:02.636 086 13248.02 597.59 57129.00 88888.00 2008-03-26 04:21:03.636 086 13247.63 597.22 57128.15 88888.00 2008-03-26 04:21:04.636 086 13248.15 596.85 57127.78 88888.00 2008-03-26 04:21:05.636 086 13248.02 597.59 57128.52 88888.00 2008-03-26 04:21:06.636 086 13247.11 598.46 57128.76 88888.00 2008-03-26 04:21:07.636 086 13247.76 597.97 57128.39 88888.00 2008-03-26 04:21:08.636 086 13247.89 597.22 57127.90 88888.00 2008-03-26 04:21:09.636 086 13248.54 597.35 57128.39 88888.00 2008-03-26 04:21:10.636 086 13247.76 597.22 57128.76 88888.00 2008-03-26 04:21:11.636 086 13248.15 597.47 57128.39 88888.00 2008-03-26 04:21:12.636 086 13248.41 597.47 57128.03 88888.00 2008-03-26 04:21:13.636 086 13247.89 597.35 57128.15 88888.00 2008-03-26 04:21:14.636 086 13248.02 597.22 57128.15 88888.00 2008-03-26 04:21:15.636 086 13247.63 597.47 57128.64 88888.00 2008-03-26 04:21:16.636 086 13248.28 597.35 57128.39 88888.00 2008-03-26 04:21:17.636 086 13248.41 597.72 57127.78 88888.00 2008-03-26 04:21:18.636 086 13248.80 597.72 57128.52 88888.00 2008-03-26 04:21:19.636 086 13248.41 597.47 57128.15 88888.00 2008-03-26 04:21:20.636 086 13247.37 597.35 57128.27 88888.00 2008-03-26 04:21:21.636 086 13247.63 596.98 57128.76 88888.00 2008-03-26 04:21:22.636 086 13247.50 597.84 57127.90 88888.00 2008-03-26 04:21:23.636 086 13248.02 597.10 57128.88 88888.00 2008-03-26 04:21:24.636 086 13247.89 597.59 57128.27 88888.00 2008-03-26 04:21:25.636 086 13247.89 596.36 57128.64 88888.00 2008-03-26 04:21:26.636 086 13247.63 596.85 57128.76 88888.00 2008-03-26 04:21:27.636 086 13248.28 596.73 57128.15 88888.00 2008-03-26 04:21:28.636 086 13247.11 596.73 57128.64 88888.00 2008-03-26 04:21:29.636 086 13247.89 596.98 57128.15 88888.00 2008-03-26 04:21:30.636 086 13248.15 597.72 57128.15 88888.00 2008-03-26 04:21:31.636 086 13248.15 597.35 57128.15 88888.00 2008-03-26 04:21:32.636 086 13247.63 596.85 57128.15 88888.00 2008-03-26 04:21:33.636 086 13247.89 597.10 57128.03 88888.00 2008-03-26 04:21:34.636 086 13247.89 596.60 57127.90 88888.00 2008-03-26 04:21:35.636 086 13247.63 596.23 57128.27 88888.00 2008-03-26 04:21:36.636 086 13248.02 596.48 57128.15 88888.00 2008-03-26 04:21:37.636 086 13248.02 596.73 57128.52 88888.00 2008-03-26 04:21:38.636 086 13248.02 595.98 57128.27 88888.00 2008-03-26 04:21:39.636 086 13248.28 596.60 57128.03 88888.00 2008-03-26 04:21:40.636 086 13248.02 596.48 57129.00 88888.00 2008-03-26 04:21:41.636 086 13247.76 596.36 57127.78 88888.00 2008-03-26 04:21:42.636 086 13248.41 596.60 57127.78 88888.00 2008-03-26 04:21:43.636 086 13247.37 596.98 57128.52 88888.00 2008-03-26 04:21:44.636 086 13247.37 597.35 57127.78 88888.00 2008-03-26 04:21:45.636 086 13247.37 596.11 57128.27 88888.00 2008-03-26 04:21:46.636 086 13248.15 596.48 57128.15 88888.00 2008-03-26 04:21:47.636 086 13247.89 596.36 57128.64 88888.00 2008-03-26 04:21:48.636 086 13247.89 596.60 57128.15 88888.00 2008-03-26 04:21:49.636 086 13248.80 596.73 57128.15 88888.00 2008-03-26 04:21:50.636 086 13247.63 596.73 57127.78 88888.00 2008-03-26 04:21:51.636 086 13248.28 596.48 57128.15 88888.00 2008-03-26 04:21:52.636 086 13247.89 596.23 57127.78 88888.00 2008-03-26 04:21:53.636 086 13247.63 595.98 57127.90 88888.00 2008-03-26 04:21:54.636 086 13247.63 596.36 57128.27 88888.00 2008-03-26 04:21:55.636 086 13247.89 596.11 57127.78 88888.00 2008-03-26 04:21:56.636 086 13248.54 596.23 57128.03 88888.00 2008-03-26 04:21:57.636 086 13248.02 596.60 57128.27 88888.00 2008-03-26 04:21:58.636 086 13248.02 596.48 57128.88 88888.00 2008-03-26 04:21:59.636 086 13248.54 595.98 57127.90 88888.00 2008-03-26 04:22:00.636 086 13247.76 596.23 57128.27 88888.00 2008-03-26 04:22:01.636 086 13247.89 595.98 57128.15 88888.00 2008-03-26 04:22:02.636 086 13248.67 596.48 57128.03 88888.00 2008-03-26 04:22:03.636 086 13248.54 596.60 57128.03 88888.00 2008-03-26 04:22:04.636 086 13247.24 596.36 57127.41 88888.00 2008-03-26 04:22:05.636 086 13247.76 596.60 57128.15 88888.00 2008-03-26 04:22:06.636 086 13247.37 595.61 57127.90 88888.00 2008-03-26 04:22:07.636 086 13248.54 595.49 57128.03 88888.00 2008-03-26 04:22:08.636 086 13247.63 595.86 57128.15 88888.00 2008-03-26 04:22:09.636 086 13248.28 595.61 57128.64 88888.00 2008-03-26 04:22:10.636 086 13247.76 596.36 57127.66 88888.00 2008-03-26 04:22:11.636 086 13248.02 596.23 57128.15 88888.00 2008-03-26 04:22:12.636 086 13246.85 595.98 57128.15 88888.00 2008-03-26 04:22:13.636 086 13247.76 595.24 57127.78 88888.00 2008-03-26 04:22:14.636 086 13247.63 595.37 57128.27 88888.00 2008-03-26 04:22:15.636 086 13247.63 596.73 57127.66 88888.00 2008-03-26 04:22:16.636 086 13247.89 596.23 57128.39 88888.00 2008-03-26 04:22:17.636 086 13248.28 596.36 57127.29 88888.00 2008-03-26 04:22:18.636 086 13247.89 595.98 57128.27 88888.00 2008-03-26 04:22:19.636 086 13247.24 596.23 57127.90 88888.00 2008-03-26 04:22:20.636 086 13247.89 595.98 57128.15 88888.00 2008-03-26 04:22:21.636 086 13247.76 595.49 57128.27 88888.00 2008-03-26 04:22:22.636 086 13247.76 595.74 57128.27 88888.00 2008-03-26 04:22:23.636 086 13247.89 595.86 57128.39 88888.00 2008-03-26 04:22:24.636 086 13247.50 595.24 57127.78 88888.00 2008-03-26 04:22:25.636 086 13247.63 596.11 57127.54 88888.00 2008-03-26 04:22:26.636 086 13248.02 596.11 57128.03 88888.00 2008-03-26 04:22:27.636 086 13247.63 595.86 57128.39 88888.00 2008-03-26 04:22:28.636 086 13248.15 595.49 57127.90 88888.00 2008-03-26 04:22:29.636 086 13247.37 595.49 57128.27 88888.00 2008-03-26 04:22:30.636 086 13247.76 595.61 57128.27 88888.00 2008-03-26 04:22:31.636 086 13248.02 595.86 57128.76 88888.00 2008-03-26 04:22:32.636 086 13247.24 596.23 57128.27 88888.00 2008-03-26 04:22:33.636 086 13247.37 595.86 57128.15 88888.00 2008-03-26 04:22:34.636 086 13247.50 595.37 57128.27 88888.00 2008-03-26 04:22:35.636 086 13247.76 595.98 57128.27 88888.00 2008-03-26 04:22:36.636 086 13247.50 595.74 57127.90 88888.00 2008-03-26 04:22:37.636 086 13248.02 596.36 57128.27 88888.00 2008-03-26 04:22:38.636 086 13247.63 595.74 57128.15 88888.00 2008-03-26 04:22:39.636 086 13247.50 595.12 57128.76 88888.00 2008-03-26 04:22:40.636 086 13247.89 595.49 57128.15 88888.00 2008-03-26 04:22:41.636 086 13247.24 595.61 57127.90 88888.00 2008-03-26 04:22:42.636 086 13248.15 595.61 57128.03 88888.00 2008-03-26 04:22:43.636 086 13247.11 596.36 57128.39 88888.00 2008-03-26 04:22:44.636 086 13247.63 595.74 57127.66 88888.00 2008-03-26 04:22:45.636 086 13247.11 595.86 57128.52 88888.00 2008-03-26 04:22:46.636 086 13247.76 595.86 57127.78 88888.00 2008-03-26 04:22:47.636 086 13247.11 595.37 57128.03 88888.00 2008-03-26 04:22:48.636 086 13247.37 595.49 57127.66 88888.00 2008-03-26 04:22:49.636 086 13247.63 596.11 57128.03 88888.00 2008-03-26 04:22:50.636 086 13248.02 595.86 57127.66 88888.00 2008-03-26 04:22:51.636 086 13246.72 596.11 57127.78 88888.00 2008-03-26 04:22:52.636 086 13247.37 596.23 57128.52 88888.00 2008-03-26 04:22:53.636 086 13247.11 595.86 57128.15 88888.00 2008-03-26 04:22:54.636 086 13247.89 594.99 57127.54 88888.00 2008-03-26 04:22:55.636 086 13247.76 595.24 57127.90 88888.00 2008-03-26 04:22:56.636 086 13248.02 595.74 57127.90 88888.00 2008-03-26 04:22:57.636 086 13247.89 595.61 57128.64 88888.00 2008-03-26 04:22:58.636 086 13247.63 596.60 57127.66 88888.00 2008-03-26 04:22:59.635 086 13247.63 596.23 57127.78 88888.00 2008-03-26 04:23:00.635 086 13247.50 595.49 57127.41 88888.00 2008-03-26 04:23:01.635 086 13248.02 595.74 57127.90 88888.00 2008-03-26 04:23:02.635 086 13247.63 596.23 57128.39 88888.00 2008-03-26 04:23:03.635 086 13247.37 595.49 57128.15 88888.00 2008-03-26 04:23:04.635 086 13247.63 595.74 57128.39 88888.00 2008-03-26 04:23:05.635 086 13246.72 595.74 57128.64 88888.00 2008-03-26 04:23:06.635 086 13247.50 596.36 57128.52 88888.00 2008-03-26 04:23:07.635 086 13247.50 595.74 57128.15 88888.00 2008-03-26 04:23:08.635 086 13247.37 595.24 57128.03 88888.00 2008-03-26 04:23:09.635 086 13247.37 596.11 57128.03 88888.00 2008-03-26 04:23:10.635 086 13246.46 595.74 57128.03 88888.00 2008-03-26 04:23:11.635 086 13246.85 596.23 57128.03 88888.00 2008-03-26 04:23:12.635 086 13248.02 596.60 57128.15 88888.00 2008-03-26 04:23:13.635 086 13247.24 595.98 57127.66 88888.00 2008-03-26 04:23:14.635 086 13247.11 595.74 57127.90 88888.00 2008-03-26 04:23:15.635 086 13245.94 595.74 57127.90 88888.00 2008-03-26 04:23:16.635 086 13247.76 596.11 57128.39 88888.00 2008-03-26 04:23:17.635 086 13247.89 595.61 57128.27 88888.00 2008-03-26 04:23:18.635 086 13247.24 596.23 57128.15 88888.00 2008-03-26 04:23:19.635 086 13247.89 596.36 57127.41 88888.00 2008-03-26 04:23:20.635 086 13247.76 596.11 57128.03 88888.00 2008-03-26 04:23:21.635 086 13247.63 595.74 57128.15 88888.00 2008-03-26 04:23:22.635 086 13247.24 595.37 57127.90 88888.00 2008-03-26 04:23:23.635 086 13247.50 596.36 57128.15 88888.00 2008-03-26 04:23:24.635 086 13247.63 596.23 57127.90 88888.00 2008-03-26 04:23:25.635 086 13247.63 595.98 57127.90 88888.00 2008-03-26 04:23:26.635 086 13246.46 596.73 57127.66 88888.00 2008-03-26 04:23:27.635 086 13247.11 596.60 57127.90 88888.00 2008-03-26 04:23:28.635 086 13247.11 596.48 57128.03 88888.00 2008-03-26 04:23:29.635 086 13247.76 596.11 57127.78 88888.00 2008-03-26 04:23:30.635 086 13247.89 596.23 57127.78 88888.00 2008-03-26 04:23:31.635 086 13247.89 596.48 57128.03 88888.00 2008-03-26 04:23:32.635 086 13247.50 596.23 57127.54 88888.00 2008-03-26 04:23:33.635 086 13247.50 596.60 57128.39 88888.00 2008-03-26 04:23:34.635 086 13247.63 596.23 57127.17 88888.00 2008-03-26 04:23:35.635 086 13247.76 595.74 57128.03 88888.00 2008-03-26 04:23:36.635 086 13247.63 596.23 57127.90 88888.00 2008-03-26 04:23:37.635 086 13247.37 595.98 57128.15 88888.00 2008-03-26 04:23:38.635 086 13246.85 595.98 57127.78 88888.00 2008-03-26 04:23:39.635 086 13247.24 596.23 57127.54 88888.00 2008-03-26 04:23:40.635 086 13247.63 596.23 57127.54 88888.00 2008-03-26 04:23:41.635 086 13247.37 596.11 57127.41 88888.00 2008-03-26 04:23:42.635 086 13247.24 596.23 57127.05 88888.00 2008-03-26 04:23:43.635 086 13247.37 596.11 57126.80 88888.00 2008-03-26 04:23:44.635 086 13247.89 596.48 57127.54 88888.00 2008-03-26 04:23:45.635 086 13247.63 595.98 57128.03 88888.00 2008-03-26 04:23:46.635 086 13246.59 595.86 57127.90 88888.00 2008-03-26 04:23:47.635 086 13247.11 595.98 57127.05 88888.00 2008-03-26 04:23:48.635 086 13246.72 596.23 57127.17 88888.00 2008-03-26 04:23:49.635 086 13247.50 596.60 57127.90 88888.00 2008-03-26 04:23:50.635 086 13246.98 595.86 57128.03 88888.00 2008-03-26 04:23:51.635 086 13247.76 595.86 57127.54 88888.00 2008-03-26 04:23:52.635 086 13247.76 596.36 57127.90 88888.00 2008-03-26 04:23:53.635 086 13247.11 595.86 57128.15 88888.00 2008-03-26 04:23:54.635 086 13247.76 595.61 57127.05 88888.00 2008-03-26 04:23:55.635 086 13247.24 595.98 57127.54 88888.00 2008-03-26 04:23:56.635 086 13248.15 595.74 57127.78 88888.00 2008-03-26 04:23:57.635 086 13246.98 595.74 57128.27 88888.00 2008-03-26 04:23:58.635 086 13247.37 595.49 57128.15 88888.00 2008-03-26 04:23:59.635 086 13248.15 595.98 57127.17 88888.00 2008-03-26 04:24:00.635 086 13246.59 595.74 57127.29 88888.00 2008-03-26 04:24:01.635 086 13248.02 595.98 57127.78 88888.00 2008-03-26 04:24:02.635 086 13248.15 595.74 57127.66 88888.00 2008-03-26 04:24:03.635 086 13247.89 595.49 57127.78 88888.00 2008-03-26 04:24:04.635 086 13247.24 595.86 57127.90 88888.00 2008-03-26 04:24:05.635 086 13247.24 596.11 57128.39 88888.00 2008-03-26 04:24:06.635 086 13247.76 595.74 57127.78 88888.00 2008-03-26 04:24:07.635 086 13247.63 595.74 57127.54 88888.00 2008-03-26 04:24:08.635 086 13247.24 595.12 57127.90 88888.00 2008-03-26 04:24:09.635 086 13246.98 596.60 57128.15 88888.00 2008-03-26 04:24:10.635 086 13247.76 595.74 57127.54 88888.00 2008-03-26 04:24:11.635 086 13247.24 595.86 57127.90 88888.00 2008-03-26 04:24:12.635 086 13247.50 595.61 57127.29 88888.00 2008-03-26 04:24:13.635 086 13247.50 595.24 57127.78 88888.00 2008-03-26 04:24:14.635 086 13247.24 595.37 57128.39 88888.00 2008-03-26 04:24:15.635 086 13247.76 595.74 57127.41 88888.00 2008-03-26 04:24:16.635 086 13247.24 595.86 57128.39 88888.00 2008-03-26 04:24:17.635 086 13248.02 595.74 57127.54 88888.00 2008-03-26 04:24:18.635 086 13247.24 595.49 57128.03 88888.00 2008-03-26 04:24:19.635 086 13247.76 595.86 57127.54 88888.00 2008-03-26 04:24:20.635 086 13246.98 595.74 57127.78 88888.00 2008-03-26 04:24:21.635 086 13247.50 595.86 57127.29 88888.00 2008-03-26 04:24:22.635 086 13247.50 596.11 57127.17 88888.00 2008-03-26 04:24:23.635 086 13247.76 595.98 57127.78 88888.00 2008-03-26 04:24:24.635 086 13247.89 595.98 57127.78 88888.00 2008-03-26 04:24:25.635 086 13247.63 595.49 57128.27 88888.00 2008-03-26 04:24:26.635 086 13246.98 595.37 57127.54 88888.00 2008-03-26 04:24:27.635 086 13247.24 595.74 57127.05 88888.00 2008-03-26 04:24:28.635 086 13247.50 596.36 57127.17 88888.00 2008-03-26 04:24:29.635 086 13247.63 595.74 57127.78 88888.00 2008-03-26 04:24:30.635 086 13247.37 595.86 57128.03 88888.00 2008-03-26 04:24:31.635 086 13247.24 595.98 57127.41 88888.00 2008-03-26 04:24:32.635 086 13247.24 596.11 57128.15 88888.00 2008-03-26 04:24:33.635 086 13247.63 596.23 57127.29 88888.00 2008-03-26 04:24:34.635 086 13246.85 595.61 57127.17 88888.00 2008-03-26 04:24:35.635 086 13247.11 596.11 57127.29 88888.00 2008-03-26 04:24:36.635 086 13247.24 595.61 57127.78 88888.00 2008-03-26 04:24:37.635 086 13246.72 596.11 57127.78 88888.00 2008-03-26 04:24:38.635 086 13247.11 595.98 57127.90 88888.00 2008-03-26 04:24:39.635 086 13247.37 595.98 57128.15 88888.00 2008-03-26 04:24:40.635 086 13247.24 595.98 57127.78 88888.00 2008-03-26 04:24:41.635 086 13247.63 595.74 57127.54 88888.00 2008-03-26 04:24:42.635 086 13247.89 596.36 57127.41 88888.00 2008-03-26 04:24:44.635 086 13247.63 595.61 57127.78 88888.00 2008-03-26 04:24:45.635 086 13247.50 595.74 57127.78 88888.00 2008-03-26 04:24:46.635 086 13247.76 595.37 57127.90 88888.00 2008-03-26 04:24:47.635 086 13247.76 595.86 57127.90 88888.00 2008-03-26 04:24:48.635 086 13247.37 596.23 57127.78 88888.00 2008-03-26 04:24:49.635 086 13247.37 595.61 57128.15 88888.00 2008-03-26 04:24:50.635 086 13247.76 596.11 57127.17 88888.00 2008-03-26 04:24:51.635 086 13247.50 595.86 57126.93 88888.00 2008-03-26 04:24:52.635 086 13247.76 595.61 57127.17 88888.00 2008-03-26 04:24:53.635 086 13247.63 596.48 57127.54 88888.00 2008-03-26 04:24:54.635 086 13247.37 595.61 57127.66 88888.00 2008-03-26 04:24:55.635 086 13247.76 596.23 57127.54 88888.00 2008-03-26 04:24:56.635 086 13247.63 595.74 57127.66 88888.00 2008-03-26 04:24:57.635 086 13247.76 595.49 57127.66 88888.00 2008-03-26 04:24:58.635 086 13247.37 595.86 57127.66 88888.00 2008-03-26 04:24:59.635 086 13246.59 595.98 57127.54 88888.00 2008-03-26 04:25:00.635 086 13247.37 595.49 57127.54 88888.00 2008-03-26 04:25:01.635 086 13247.24 595.74 57127.54 88888.00 2008-03-26 04:25:02.635 086 13247.50 595.98 57127.29 88888.00 2008-03-26 04:25:03.635 086 13247.11 596.11 57127.29 88888.00 2008-03-26 04:25:04.635 086 13247.50 595.98 57127.54 88888.00 2008-03-26 04:25:05.635 086 13247.37 596.11 57127.41 88888.00 2008-03-26 04:25:06.635 086 13247.89 595.61 57128.03 88888.00 2008-03-26 04:25:07.635 086 13247.11 595.98 57127.90 88888.00 2008-03-26 04:25:08.635 086 13247.24 596.23 57128.39 88888.00 2008-03-26 04:25:09.635 086 13246.72 595.74 57127.54 88888.00 2008-03-26 04:25:10.635 086 13247.50 595.86 57127.41 88888.00 2008-03-26 04:25:11.635 086 13247.11 595.37 57127.66 88888.00 2008-03-26 04:25:12.635 086 13247.50 595.74 57127.54 88888.00 2008-03-26 04:25:13.635 086 13247.24 595.74 57127.66 88888.00 2008-03-26 04:25:14.635 086 13246.59 595.98 57128.15 88888.00 2008-03-26 04:25:15.635 086 13247.24 596.48 57127.41 88888.00 2008-03-26 04:25:16.635 086 13247.50 596.23 57127.05 88888.00 2008-03-26 04:25:17.635 086 13247.63 596.11 57127.78 88888.00 2008-03-26 04:25:18.635 086 13247.89 595.86 57127.78 88888.00 2008-03-26 04:25:19.635 086 13247.24 596.11 57127.29 88888.00 2008-03-26 04:25:20.635 086 13247.89 595.98 57127.29 88888.00 2008-03-26 04:25:21.635 086 13246.85 596.36 57127.78 88888.00 2008-03-26 04:25:22.635 086 13246.98 595.74 57128.15 88888.00 2008-03-26 04:25:23.635 086 13247.37 596.23 57127.66 88888.00 2008-03-26 04:25:24.635 086 13247.24 595.98 57127.66 88888.00 2008-03-26 04:25:25.635 086 13247.50 595.49 57127.90 88888.00 2008-03-26 04:25:26.635 086 13247.24 596.11 57127.66 88888.00 2008-03-26 04:25:27.635 086 13247.24 596.23 57127.66 88888.00 2008-03-26 04:25:28.635 086 13247.37 595.98 57127.41 88888.00 2008-03-26 04:25:29.635 086 13247.37 595.74 57127.90 88888.00 2008-03-26 04:25:30.635 086 13247.24 595.12 57127.78 88888.00 2008-03-26 04:25:31.635 086 13247.24 595.74 57127.54 88888.00 2008-03-26 04:25:32.635 086 13247.24 596.11 57127.54 88888.00 2008-03-26 04:25:33.635 086 13247.76 595.86 57127.90 88888.00 2008-03-26 04:25:34.635 086 13246.98 596.11 57127.54 88888.00 2008-03-26 04:25:35.635 086 13247.63 596.11 57127.78 88888.00 2008-03-26 04:25:36.635 086 13247.24 596.11 57127.41 88888.00 2008-03-26 04:25:37.635 086 13247.24 595.74 57127.41 88888.00 2008-03-26 04:25:38.635 086 13246.85 596.11 57128.03 88888.00 2008-03-26 04:25:39.635 086 13246.85 596.11 57127.66 88888.00 2008-03-26 04:25:40.635 086 13247.50 595.49 57127.54 88888.00 2008-03-26 04:25:41.635 086 13247.11 595.24 57127.78 88888.00 2008-03-26 04:25:42.635 086 13246.98 595.86 57127.78 88888.00 2008-03-26 04:25:43.635 086 13246.98 595.61 57127.54 88888.00 2008-03-26 04:25:44.635 086 13246.46 595.86 57127.41 88888.00 2008-03-26 04:25:45.635 086 13246.98 595.61 57127.78 88888.00 2008-03-26 04:25:46.635 086 13246.98 595.61 57127.78 88888.00 2008-03-26 04:25:47.635 086 13247.24 595.61 57128.64 88888.00 2008-03-26 04:25:48.635 086 13247.11 595.61 57127.54 88888.00 2008-03-26 04:25:49.635 086 13247.37 595.49 57128.15 88888.00 2008-03-26 04:25:50.635 086 13247.50 596.11 57127.90 88888.00 2008-03-26 04:25:51.635 086 13246.46 595.86 57127.29 88888.00 2008-03-26 04:25:52.635 086 13246.98 595.74 57127.78 88888.00 2008-03-26 04:25:53.635 086 13246.85 595.61 57127.78 88888.00 2008-03-26 04:25:54.635 086 13247.11 595.98 57127.66 88888.00 2008-03-26 04:25:55.635 086 13247.24 595.12 57127.41 88888.00 2008-03-26 04:25:56.635 086 13247.50 595.98 57127.29 88888.00 2008-03-26 04:25:57.635 086 13246.33 596.23 57127.90 88888.00 2008-03-26 04:25:58.635 086 13247.37 595.98 57127.41 88888.00 2008-03-26 04:25:59.635 086 13247.24 595.98 57127.41 88888.00 2008-03-26 04:26:00.635 086 13247.50 595.86 57128.03 88888.00 2008-03-26 04:26:01.635 086 13247.89 595.24 57127.90 88888.00 2008-03-26 04:26:02.635 086 13247.50 594.99 57127.54 88888.00 2008-03-26 04:26:03.635 086 13247.63 595.74 57127.78 88888.00 2008-03-26 04:26:04.635 086 13247.24 595.98 57127.54 88888.00 2008-03-26 04:26:05.635 086 13247.11 594.75 57127.66 88888.00 2008-03-26 04:26:06.635 086 13247.63 595.74 57128.03 88888.00 2008-03-26 04:26:07.635 086 13247.11 595.98 57127.54 88888.00 2008-03-26 04:26:08.635 086 13247.24 596.11 57128.03 88888.00 2008-03-26 04:26:09.635 086 13247.50 595.37 57127.78 88888.00 2008-03-26 04:26:10.635 086 13247.11 596.11 57127.78 88888.00 2008-03-26 04:26:11.635 086 13246.59 595.86 57127.17 88888.00 2008-03-26 04:26:12.635 086 13247.37 595.98 57127.66 88888.00 2008-03-26 04:26:13.635 086 13246.85 594.99 57128.03 88888.00 2008-03-26 04:26:14.635 086 13246.98 595.74 57127.78 88888.00 2008-03-26 04:26:15.635 086 13246.33 595.74 57127.78 88888.00 2008-03-26 04:26:16.635 086 13247.11 595.98 57126.56 88888.00 2008-03-26 04:26:17.635 086 13247.37 595.86 57127.41 88888.00 2008-03-26 04:26:18.635 086 13246.85 596.11 57127.29 88888.00 2008-03-26 04:26:19.635 086 13247.24 595.98 57127.17 88888.00 2008-03-26 04:26:20.635 086 13247.89 595.74 57128.15 88888.00 2008-03-26 04:26:21.635 086 13247.11 595.49 57127.90 88888.00 2008-03-26 04:26:22.635 086 13247.89 595.86 57127.66 88888.00 2008-03-26 04:26:23.635 086 13247.24 595.49 57127.78 88888.00 2008-03-26 04:26:24.635 086 13247.24 596.23 57127.54 88888.00 2008-03-26 04:26:25.635 086 13247.11 596.23 57127.78 88888.00 2008-03-26 04:26:26.635 086 13246.72 595.86 57127.17 88888.00 2008-03-26 04:26:27.635 086 13246.59 595.86 57127.90 88888.00 2008-03-26 04:26:28.635 086 13246.98 596.23 57127.41 88888.00 2008-03-26 04:26:29.635 086 13246.59 595.74 57128.03 88888.00 2008-03-26 04:26:30.635 086 13247.50 596.36 57127.29 88888.00 2008-03-26 04:26:31.635 086 13247.11 596.23 57127.66 88888.00 2008-03-26 04:26:32.635 086 13246.85 595.61 57127.78 88888.00 2008-03-26 04:26:33.635 086 13247.76 595.86 57127.29 88888.00 2008-03-26 04:26:34.635 086 13247.63 595.86 57128.27 88888.00 2008-03-26 04:26:35.635 086 13247.24 596.73 57127.54 88888.00 2008-03-26 04:26:36.635 086 13247.24 595.98 57127.41 88888.00 2008-03-26 04:26:37.635 086 13247.11 595.98 57127.66 88888.00 2008-03-26 04:26:38.635 086 13246.98 595.98 57127.78 88888.00 2008-03-26 04:26:39.635 086 13247.50 595.49 57127.17 88888.00 2008-03-26 04:26:40.635 086 13246.98 596.11 57127.29 88888.00 2008-03-26 04:26:41.635 086 13247.11 596.11 57127.90 88888.00 2008-03-26 04:26:42.635 086 13247.76 595.49 57127.54 88888.00 2008-03-26 04:26:43.635 086 13247.50 595.86 57127.90 88888.00 2008-03-26 04:26:44.635 086 13246.72 595.98 57128.27 88888.00 2008-03-26 04:26:45.635 086 13247.50 596.23 57128.15 88888.00 2008-03-26 04:26:46.635 086 13247.11 596.73 57127.41 88888.00 2008-03-26 04:26:47.635 086 13246.59 596.23 57128.03 88888.00 2008-03-26 04:26:48.635 086 13247.37 596.11 57127.05 88888.00 2008-03-26 04:26:49.635 086 13246.59 596.48 57127.66 88888.00 2008-03-26 04:26:50.635 086 13246.98 595.61 57127.29 88888.00 2008-03-26 04:26:51.635 086 13246.72 595.74 57127.17 88888.00 2008-03-26 04:26:52.635 086 13246.85 596.48 57127.41 88888.00 2008-03-26 04:26:53.635 086 13246.72 596.60 57127.78 88888.00 2008-03-26 04:26:54.635 086 13247.24 596.73 57128.27 88888.00 2008-03-26 04:26:55.635 086 13246.98 595.98 57128.15 88888.00 2008-03-26 04:26:56.635 086 13246.07 596.36 57127.66 88888.00 2008-03-26 04:26:57.635 086 13246.46 596.60 57127.90 88888.00 2008-03-26 04:26:58.635 086 13246.33 596.36 57127.54 88888.00 2008-03-26 04:26:59.635 086 13247.11 595.98 57127.90 88888.00 2008-03-26 04:27:00.635 086 13246.85 596.36 57127.54 88888.00 2008-03-26 04:27:01.635 086 13246.72 596.98 57128.52 88888.00 2008-03-26 04:27:02.635 086 13247.11 596.48 57127.90 88888.00 2008-03-26 04:27:03.635 086 13246.85 596.23 57128.03 88888.00 2008-03-26 04:27:04.635 086 13246.20 595.61 57128.27 88888.00 2008-03-26 04:27:05.635 086 13247.76 596.73 57127.29 88888.00 2008-03-26 04:27:06.635 086 13246.07 596.23 57128.15 88888.00 2008-03-26 04:27:07.635 086 13247.11 596.73 57127.66 88888.00 2008-03-26 04:27:08.635 086 13246.98 595.98 57127.54 88888.00 2008-03-26 04:27:09.635 086 13246.72 596.60 57128.39 88888.00 2008-03-26 04:27:10.635 086 13246.33 596.60 57128.15 88888.00 2008-03-26 04:27:11.635 086 13246.85 596.48 57127.78 88888.00 2008-03-26 04:27:12.635 086 13246.85 596.85 57127.78 88888.00 2008-03-26 04:27:13.635 086 13246.59 596.11 57128.03 88888.00 2008-03-26 04:27:14.635 086 13246.85 596.23 57128.27 88888.00 2008-03-26 04:27:15.635 086 13246.72 596.36 57128.03 88888.00 2008-03-26 04:27:16.635 086 13247.37 595.86 57128.15 88888.00 2008-03-26 04:27:17.635 086 13246.72 596.11 57128.64 88888.00 2008-03-26 04:27:18.635 086 13246.33 596.60 57127.78 88888.00 2008-03-26 04:27:19.635 086 13246.59 595.61 57128.52 88888.00 2008-03-26 04:27:20.635 086 13246.98 596.23 57128.15 88888.00 2008-03-26 04:27:21.635 086 13246.59 595.86 57127.54 88888.00 2008-03-26 04:27:22.635 086 13246.98 595.86 57127.90 88888.00 2008-03-26 04:27:23.635 086 13246.72 596.23 57128.03 88888.00 2008-03-26 04:27:24.635 086 13247.24 596.23 57127.29 88888.00 2008-03-26 04:27:25.635 086 13246.72 596.36 57127.41 88888.00 2008-03-26 04:27:26.635 086 13247.11 595.98 57128.15 88888.00 2008-03-26 04:27:27.635 086 13246.85 596.23 57128.03 88888.00 2008-03-26 04:27:28.635 086 13246.59 596.60 57127.54 88888.00 2008-03-26 04:27:29.635 086 13247.24 596.60 57127.66 88888.00 2008-03-26 04:27:30.635 086 13246.98 596.60 57127.41 88888.00 2008-03-26 04:27:31.635 086 13246.46 595.98 57128.03 88888.00 2008-03-26 04:27:32.635 086 13246.72 596.11 57127.66 88888.00 2008-03-26 04:27:33.635 086 13246.85 596.36 57128.03 88888.00 2008-03-26 04:27:34.635 086 13247.11 596.11 57127.90 88888.00 2008-03-26 04:27:35.635 086 13246.85 596.60 57128.03 88888.00 2008-03-26 04:27:36.635 086 13247.24 596.60 57127.90 88888.00 2008-03-26 04:27:37.635 086 13246.72 595.98 57127.17 88888.00 2008-03-26 04:27:38.635 086 13246.46 596.23 57127.78 88888.00 2008-03-26 04:27:39.635 086 13246.98 596.48 57127.90 88888.00 2008-03-26 04:27:40.635 086 13246.72 596.23 57127.41 88888.00 2008-03-26 04:27:41.635 086 13246.59 596.60 57127.78 88888.00 2008-03-26 04:27:42.635 086 13246.85 596.23 57127.78 88888.00 2008-03-26 04:27:43.635 086 13246.98 595.61 57128.03 88888.00 2008-03-26 04:27:44.635 086 13246.98 595.98 57127.78 88888.00 2008-03-26 04:27:45.635 086 13246.33 596.60 57128.03 88888.00 2008-03-26 04:27:46.635 086 13247.11 596.48 57127.41 88888.00 2008-03-26 04:27:47.635 086 13246.85 596.60 57128.39 88888.00 2008-03-26 04:27:48.635 086 13246.20 596.23 57127.78 88888.00 2008-03-26 04:27:49.635 086 13247.76 595.49 57128.03 88888.00 2008-03-26 04:27:50.635 086 13246.20 595.74 57128.03 88888.00 2008-03-26 04:27:51.635 086 13246.46 595.12 57127.66 88888.00 2008-03-26 04:27:52.635 086 13247.11 596.11 57127.78 88888.00 2008-03-26 04:27:53.635 086 13246.98 596.11 57128.27 88888.00 2008-03-26 04:27:54.635 086 13246.98 596.23 57128.03 88888.00 2008-03-26 04:27:55.635 086 13247.24 595.86 57128.39 88888.00 2008-03-26 04:27:56.635 086 13247.11 595.86 57128.03 88888.00 2008-03-26 04:27:57.635 086 13246.72 596.48 57127.90 88888.00 2008-03-26 04:27:58.635 086 13246.33 596.11 57128.03 88888.00 2008-03-26 04:27:59.635 086 13246.85 595.61 57127.54 88888.00 2008-03-26 04:28:00.635 086 13246.46 596.23 57128.27 88888.00 2008-03-26 04:28:01.635 086 13246.72 596.36 57127.90 88888.00 2008-03-26 04:28:02.635 086 13247.11 595.86 57128.27 88888.00 2008-03-26 04:28:03.635 086 13246.72 596.36 57127.90 88888.00 2008-03-26 04:28:04.635 086 13246.72 596.11 57127.90 88888.00 2008-03-26 04:28:05.635 086 13246.46 596.11 57127.41 88888.00 2008-03-26 04:28:06.635 086 13247.11 595.49 57127.54 88888.00 2008-03-26 04:28:07.635 086 13246.07 596.60 57127.90 88888.00 2008-03-26 04:28:08.635 086 13246.59 596.36 57127.78 88888.00 2008-03-26 04:28:09.635 086 13247.76 596.11 57127.66 88888.00 2008-03-26 04:28:10.635 086 13246.72 595.74 57128.15 88888.00 2008-03-26 04:28:11.635 086 13247.76 595.74 57128.15 88888.00 2008-03-26 04:28:12.635 086 13247.63 595.98 57127.90 88888.00 2008-03-26 04:28:13.635 086 13246.85 596.23 57127.54 88888.00 2008-03-26 04:28:14.635 086 13246.59 596.23 57128.39 88888.00 2008-03-26 04:28:15.635 086 13247.37 596.48 57127.78 88888.00 2008-03-26 04:28:16.635 086 13247.50 596.36 57128.03 88888.00 2008-03-26 04:28:17.635 086 13247.76 596.23 57127.54 88888.00 2008-03-26 04:28:18.635 086 13247.50 595.98 57128.52 88888.00 2008-03-26 04:28:19.635 086 13246.72 596.60 57127.90 88888.00 2008-03-26 04:28:20.635 086 13246.98 596.11 57127.90 88888.00 2008-03-26 04:28:21.635 086 13247.63 596.23 57128.27 88888.00 2008-03-26 04:28:22.635 086 13246.72 595.86 57128.27 88888.00 2008-03-26 04:28:23.635 086 13247.50 596.23 57128.39 88888.00 2008-03-26 04:28:24.635 086 13247.76 596.23 57127.54 88888.00 2008-03-26 04:28:25.635 086 13247.37 595.61 57127.90 88888.00 2008-03-26 04:28:26.635 086 13247.76 596.23 57127.41 88888.00 2008-03-26 04:28:27.635 086 13247.24 595.98 57128.03 88888.00 2008-03-26 04:28:28.635 086 13247.50 595.61 57129.00 88888.00 2008-03-26 04:28:29.635 086 13247.63 596.23 57127.78 88888.00 2008-03-26 04:28:30.635 086 13247.24 595.98 57127.90 88888.00 2008-03-26 04:28:31.635 086 13247.24 596.36 57127.54 88888.00 2008-03-26 04:28:32.635 086 13247.24 595.61 57128.15 88888.00 2008-03-26 04:28:33.635 086 13248.28 596.11 57128.27 88888.00 2008-03-26 04:28:34.635 086 13247.76 595.98 57128.52 88888.00 2008-03-26 04:28:35.635 086 13246.85 595.86 57128.03 88888.00 2008-03-26 04:28:36.635 086 13247.50 596.23 57128.15 88888.00 2008-03-26 04:28:37.635 086 13248.02 596.36 57127.78 88888.00 2008-03-26 04:28:38.635 086 13247.50 596.11 57127.41 88888.00 2008-03-26 04:28:39.635 086 13247.37 596.23 57128.27 88888.00 2008-03-26 04:28:40.635 086 13247.50 596.73 57127.66 88888.00 2008-03-26 04:28:41.635 086 13247.89 596.85 57127.90 88888.00 2008-03-26 04:28:42.635 086 13246.85 596.11 57128.03 88888.00 2008-03-26 04:28:44.635 086 13246.98 596.85 57128.27 88888.00 2008-03-26 04:28:45.635 086 13247.24 596.23 57128.27 88888.00 2008-03-26 04:28:46.635 086 13247.50 595.86 57128.15 88888.00 2008-03-26 04:28:47.635 086 13247.63 595.98 57128.39 88888.00 2008-03-26 04:28:48.635 086 13247.11 595.86 57127.54 88888.00 2008-03-26 04:28:49.635 086 13248.15 596.11 57127.29 88888.00 2008-03-26 04:28:50.635 086 13246.59 596.36 57127.78 88888.00 2008-03-26 04:28:51.635 086 13248.02 595.98 57127.78 88888.00 2008-03-26 04:28:52.635 086 13246.98 595.86 57127.90 88888.00 2008-03-26 04:28:53.635 086 13246.46 596.73 57128.15 88888.00 2008-03-26 04:28:54.635 086 13246.85 596.11 57128.27 88888.00 2008-03-26 04:28:55.635 086 13247.63 596.36 57128.15 88888.00 2008-03-26 04:28:56.635 086 13247.11 596.23 57127.78 88888.00 2008-03-26 04:28:57.635 086 13247.37 597.10 57128.03 88888.00 2008-03-26 04:28:58.635 086 13246.98 596.11 57127.90 88888.00 2008-03-26 04:28:59.635 086 13247.37 596.36 57128.27 88888.00 2008-03-26 04:29:00.635 086 13246.72 596.73 57127.90 88888.00 2008-03-26 04:29:01.635 086 13247.11 595.98 57127.78 88888.00 2008-03-26 04:29:02.635 086 13247.24 596.60 57128.03 88888.00 2008-03-26 04:29:03.635 086 13247.37 595.98 57127.78 88888.00 2008-03-26 04:29:04.635 086 13246.59 596.36 57127.66 88888.00 2008-03-26 04:29:05.635 086 13246.72 595.98 57127.90 88888.00 2008-03-26 04:29:06.635 086 13247.37 596.23 57128.15 88888.00 2008-03-26 04:29:07.635 086 13246.98 596.48 57127.29 88888.00 2008-03-26 04:29:08.635 086 13246.46 596.36 57128.03 88888.00 2008-03-26 04:29:09.635 086 13247.11 595.98 57127.66 88888.00 2008-03-26 04:29:10.635 086 13247.37 596.48 57127.90 88888.00 2008-03-26 04:29:11.635 086 13246.46 595.98 57127.78 88888.00 2008-03-26 04:29:12.635 086 13247.37 596.36 57127.29 88888.00 2008-03-26 04:29:13.635 086 13247.76 596.23 57128.15 88888.00 2008-03-26 04:29:14.635 086 13247.11 596.36 57127.41 88888.00 2008-03-26 04:29:15.635 086 13246.72 596.11 57127.66 88888.00 2008-03-26 04:29:16.635 086 13247.24 595.98 57127.41 88888.00 2008-03-26 04:29:17.635 086 13247.24 596.23 57127.66 88888.00 2008-03-26 04:29:18.635 086 13246.85 596.36 57127.90 88888.00 2008-03-26 04:29:19.635 086 13246.98 595.98 57127.66 88888.00 2008-03-26 04:29:20.635 086 13246.33 595.61 57128.03 88888.00 2008-03-26 04:29:21.635 086 13246.72 596.23 57128.27 88888.00 2008-03-26 04:29:22.635 086 13246.33 595.98 57128.15 88888.00 2008-03-26 04:29:23.635 086 13246.72 596.23 57127.78 88888.00 2008-03-26 04:29:24.635 086 13247.24 596.11 57127.90 88888.00 2008-03-26 04:29:25.635 086 13246.20 596.11 57127.78 88888.00 2008-03-26 04:29:26.635 086 13247.24 595.74 57127.66 88888.00 2008-03-26 04:29:27.635 086 13247.11 596.73 57127.78 88888.00 2008-03-26 04:29:28.635 086 13247.37 596.23 57127.29 88888.00 2008-03-26 04:29:29.635 086 13246.46 596.11 57127.17 88888.00 2008-03-26 04:29:30.635 086 13245.94 595.98 57127.78 88888.00 2008-03-26 04:29:31.635 086 13246.20 596.11 57127.78 88888.00 2008-03-26 04:29:32.635 086 13246.98 595.61 57127.54 88888.00 2008-03-26 04:29:33.635 086 13246.59 595.86 57127.78 88888.00 2008-03-26 04:29:34.635 086 13246.33 595.86 57127.66 88888.00 2008-03-26 04:29:35.635 086 13246.72 595.61 57127.29 88888.00 2008-03-26 04:29:36.635 086 13246.72 596.23 57127.66 88888.00 2008-03-26 04:29:37.635 086 13246.72 595.98 57127.66 88888.00 2008-03-26 04:29:38.635 086 13246.33 595.49 57127.66 88888.00 2008-03-26 04:29:39.635 086 13246.07 595.61 57127.78 88888.00 2008-03-26 04:29:40.635 086 13246.59 594.99 57127.41 88888.00 2008-03-26 04:29:41.635 086 13246.85 595.61 57127.54 88888.00 2008-03-26 04:29:42.635 086 13247.11 595.12 57126.93 88888.00 2008-03-26 04:29:43.635 086 13247.50 595.98 57127.78 88888.00 2008-03-26 04:29:44.635 086 13246.59 596.36 57127.78 88888.00 2008-03-26 04:29:45.635 086 13246.85 595.86 57127.54 88888.00 2008-03-26 04:29:46.635 086 13246.46 595.61 57126.93 88888.00 2008-03-26 04:29:47.635 086 13246.07 595.74 57127.29 88888.00 2008-03-26 04:29:48.635 086 13246.46 594.62 57127.66 88888.00 2008-03-26 04:29:49.635 086 13247.11 595.61 57127.17 88888.00 2008-03-26 04:29:50.635 086 13246.59 595.24 57127.90 88888.00 2008-03-26 04:29:51.635 086 13246.85 595.49 57127.78 88888.00 2008-03-26 04:29:52.635 086 13246.59 595.98 57127.41 88888.00 2008-03-26 04:29:53.635 086 13247.11 595.86 57127.54 88888.00 2008-03-26 04:29:54.635 086 13246.33 595.49 57126.93 88888.00 2008-03-26 04:29:55.635 086 13246.85 595.37 57127.54 88888.00 2008-03-26 04:29:56.635 086 13246.07 595.74 57127.90 88888.00 2008-03-26 04:29:57.635 086 13246.59 595.37 57127.17 88888.00 2008-03-26 04:29:58.635 086 13247.37 595.12 57127.66 88888.00 2008-03-26 04:29:59.635 086 13246.20 595.37 57127.90 88888.00 2008-03-26 04:30:00.635 086 13246.98 595.12 57128.03 88888.00 2008-03-26 04:30:01.635 086 13246.46 595.74 57127.29 88888.00 2008-03-26 04:30:02.635 086 13245.94 595.49 57127.17 88888.00 2008-03-26 04:30:03.635 086 13246.33 595.98 57127.54 88888.00 2008-03-26 04:30:04.635 086 13246.07 595.12 57127.41 88888.00 2008-03-26 04:30:05.635 086 13246.46 595.49 57127.78 88888.00 2008-03-26 04:30:06.635 086 13246.20 596.23 57127.90 88888.00 2008-03-26 04:30:07.635 086 13246.33 595.37 57127.29 88888.00 2008-03-26 04:30:08.635 086 13246.20 595.24 57127.17 88888.00 2008-03-26 04:30:09.635 086 13246.72 595.24 57127.41 88888.00 2008-03-26 04:30:10.635 086 13245.68 595.12 57127.54 88888.00 2008-03-26 04:30:11.635 086 13246.46 595.74 57126.93 88888.00 2008-03-26 04:30:12.635 086 13246.07 595.12 57127.54 88888.00 2008-03-26 04:30:13.635 086 13246.59 595.37 57127.66 88888.00 2008-03-26 04:30:14.635 086 13246.46 595.49 57127.29 88888.00 2008-03-26 04:30:15.635 086 13246.07 594.87 57127.90 88888.00 2008-03-26 04:30:16.635 086 13246.33 595.61 57127.78 88888.00 2008-03-26 04:30:17.635 086 13246.59 595.74 57126.93 88888.00 2008-03-26 04:30:18.635 086 13246.46 595.74 57127.29 88888.00 2008-03-26 04:30:19.635 086 13246.46 595.49 57127.90 88888.00 2008-03-26 04:30:20.635 086 13246.59 595.61 57127.29 88888.00 2008-03-26 04:30:21.635 086 13245.94 595.49 57127.05 88888.00 2008-03-26 04:30:22.635 086 13246.33 595.74 57127.29 88888.00 2008-03-26 04:30:23.635 086 13246.20 595.12 57127.17 88888.00 2008-03-26 04:30:24.635 086 13246.46 594.99 57127.41 88888.00 2008-03-26 04:30:25.635 086 13246.33 595.49 57127.54 88888.00 2008-03-26 04:30:26.635 086 13246.46 595.74 57127.78 88888.00 2008-03-26 04:30:27.635 086 13245.81 595.49 57127.66 88888.00 2008-03-26 04:30:28.635 086 13246.46 595.37 57127.66 88888.00 2008-03-26 04:30:29.635 086 13246.33 595.37 57127.29 88888.00 2008-03-26 04:30:30.635 086 13246.59 595.37 57127.29 88888.00 2008-03-26 04:30:31.635 086 13246.85 595.37 57127.54 88888.00 2008-03-26 04:30:32.635 086 13246.20 595.37 57127.29 88888.00 2008-03-26 04:30:33.635 086 13247.24 595.37 57127.05 88888.00 2008-03-26 04:30:34.635 086 13246.72 595.12 57127.54 88888.00 2008-03-26 04:30:35.635 086 13247.11 595.49 57127.29 88888.00 2008-03-26 04:30:36.635 086 13246.33 595.61 57127.54 88888.00 2008-03-26 04:30:37.635 086 13246.85 595.74 57127.78 88888.00 2008-03-26 04:30:38.635 086 13246.72 595.74 57127.66 88888.00 2008-03-26 04:30:39.635 086 13246.20 595.74 57127.29 88888.00 2008-03-26 04:30:40.635 086 13246.07 595.37 57127.90 88888.00 2008-03-26 04:30:41.635 086 13246.46 595.74 57127.05 88888.00 2008-03-26 04:30:42.635 086 13246.72 595.74 57127.17 88888.00 2008-03-26 04:30:43.635 086 13247.24 595.37 57127.41 88888.00 2008-03-26 04:30:44.635 086 13247.11 596.48 57127.41 88888.00 2008-03-26 04:30:45.635 086 13246.07 596.23 57127.05 88888.00 2008-03-26 04:30:46.635 086 13246.33 595.86 57127.05 88888.00 2008-03-26 04:30:47.635 086 13246.72 596.11 57127.41 88888.00 2008-03-26 04:30:48.635 086 13246.33 596.48 57126.93 88888.00 2008-03-26 04:30:49.635 086 13246.33 595.86 57127.29 88888.00 2008-03-26 04:30:50.635 086 13247.37 595.61 57127.54 88888.00 2008-03-26 04:30:51.635 086 13247.50 595.49 57127.54 88888.00 2008-03-26 04:30:52.635 086 13246.07 595.61 57127.17 88888.00 2008-03-26 04:30:53.635 086 13246.59 596.11 57127.41 88888.00 2008-03-26 04:30:54.635 086 13246.98 596.11 57127.05 88888.00 2008-03-26 04:30:55.635 086 13246.20 596.36 57127.41 88888.00 2008-03-26 04:30:56.635 086 13246.33 596.11 57127.41 88888.00 2008-03-26 04:30:57.635 086 13246.98 595.37 57127.66 88888.00 2008-03-26 04:30:58.635 086 13246.20 595.86 57127.17 88888.00 2008-03-26 04:30:59.635 086 13246.07 595.86 57126.56 88888.00 2008-03-26 04:31:00.635 086 13246.85 596.11 57127.05 88888.00 2008-03-26 04:31:01.635 086 13246.72 595.98 57126.93 88888.00 2008-03-26 04:31:02.635 086 13246.33 596.48 57127.29 88888.00 2008-03-26 04:31:03.635 086 13246.72 595.74 57126.93 88888.00 2008-03-26 04:31:04.635 086 13246.46 596.98 57127.41 88888.00 2008-03-26 04:31:05.635 086 13246.07 596.48 57126.80 88888.00 2008-03-26 04:31:06.635 086 13246.72 595.49 57126.93 88888.00 2008-03-26 04:31:07.635 086 13246.72 596.36 57126.80 88888.00 2008-03-26 04:31:08.635 086 13246.85 595.37 57127.29 88888.00 2008-03-26 04:31:09.635 086 13246.20 596.85 57127.05 88888.00 2008-03-26 04:31:10.635 086 13246.33 595.74 57127.05 88888.00 2008-03-26 04:31:11.635 086 13246.46 596.36 57126.56 88888.00 2008-03-26 04:31:12.635 086 13246.20 596.11 57127.54 88888.00 2008-03-26 04:31:13.635 086 13246.33 596.85 57127.29 88888.00 2008-03-26 04:31:14.635 086 13246.72 596.73 57126.93 88888.00 2008-03-26 04:31:15.635 086 13246.72 595.98 57127.05 88888.00 2008-03-26 04:31:16.635 086 13246.33 596.11 57127.66 88888.00 2008-03-26 04:31:17.635 086 13246.46 596.48 57127.78 88888.00 2008-03-26 04:31:18.635 086 13246.46 596.60 57126.68 88888.00 2008-03-26 04:31:19.635 086 13246.72 596.11 57127.17 88888.00 2008-03-26 04:31:20.635 086 13246.46 596.48 57127.78 88888.00 2008-03-26 04:31:21.635 086 13246.46 596.48 57127.66 88888.00 2008-03-26 04:31:22.635 086 13246.46 595.74 57127.41 88888.00 2008-03-26 04:31:23.635 086 13246.33 596.23 57127.29 88888.00 2008-03-26 04:31:24.635 086 13246.72 596.85 57126.93 88888.00 2008-03-26 04:31:25.635 086 13246.07 596.73 57127.29 88888.00 2008-03-26 04:31:26.635 086 13246.59 596.60 57126.80 88888.00 2008-03-26 04:31:27.635 086 13245.68 595.98 57127.41 88888.00 2008-03-26 04:31:28.635 086 13247.11 596.11 57126.93 88888.00 2008-03-26 04:31:29.635 086 13246.59 595.74 57126.68 88888.00 2008-03-26 04:31:30.635 086 13246.85 596.60 57127.17 88888.00 2008-03-26 04:31:31.635 086 13246.98 596.23 57126.44 88888.00 2008-03-26 04:31:32.635 086 13246.85 596.98 57127.05 88888.00 2008-03-26 04:31:33.635 086 13247.11 596.36 57127.17 88888.00 2008-03-26 04:31:34.635 086 13246.98 596.73 57127.66 88888.00 2008-03-26 04:31:35.635 086 13246.20 596.23 57126.80 88888.00 2008-03-26 04:31:36.635 086 13247.11 596.98 57127.05 88888.00 2008-03-26 04:31:37.635 086 13247.37 596.85 57126.93 88888.00 2008-03-26 04:31:38.635 086 13246.59 596.36 57126.80 88888.00 2008-03-26 04:31:39.635 086 13246.98 597.10 57127.05 88888.00 2008-03-26 04:31:40.635 086 13247.11 596.36 57126.44 88888.00 2008-03-26 04:31:41.635 086 13246.85 596.36 57127.05 88888.00 2008-03-26 04:31:42.635 086 13246.46 596.73 57127.05 88888.00 2008-03-26 04:31:43.635 086 13246.59 596.48 57127.05 88888.00 2008-03-26 04:31:44.635 086 13246.85 595.98 57127.05 88888.00 2008-03-26 04:31:45.635 086 13246.98 596.85 57127.05 88888.00 2008-03-26 04:31:46.635 086 13247.11 596.36 57127.05 88888.00 2008-03-26 04:31:47.635 086 13246.98 596.73 57127.05 88888.00 2008-03-26 04:31:48.635 086 13246.85 597.22 57127.17 88888.00 2008-03-26 04:31:49.635 086 13247.11 596.36 57127.41 88888.00 2008-03-26 04:31:50.635 086 13246.72 596.36 57127.54 88888.00 2008-03-26 04:31:51.635 086 13246.85 596.98 57126.93 88888.00 2008-03-26 04:31:52.635 086 13246.20 595.98 57126.93 88888.00 2008-03-26 04:31:53.635 086 13245.94 596.85 57126.44 88888.00 2008-03-26 04:31:54.635 086 13246.98 595.86 57126.07 88888.00 2008-03-26 04:31:55.635 086 13246.59 596.48 57126.93 88888.00 2008-03-26 04:31:56.635 086 13247.63 596.85 57126.80 88888.00 2008-03-26 04:31:57.635 086 13247.24 596.98 57127.41 88888.00 2008-03-26 04:31:58.635 086 13247.37 596.60 57126.07 88888.00 2008-03-26 04:31:59.635 086 13247.50 596.73 57127.05 88888.00 2008-03-26 04:32:00.635 086 13247.11 596.98 57127.05 88888.00 2008-03-26 04:32:01.635 086 13247.63 596.48 57127.66 88888.00 2008-03-26 04:32:02.635 086 13247.76 596.85 57126.80 88888.00 2008-03-26 04:32:03.635 086 13247.37 596.73 57126.93 88888.00 2008-03-26 04:32:04.635 086 13247.76 596.36 57127.05 88888.00 2008-03-26 04:32:05.635 086 13247.63 596.98 57127.05 88888.00 2008-03-26 04:32:06.635 086 13247.11 597.10 57127.66 88888.00 2008-03-26 04:32:07.635 086 13247.37 596.60 57127.66 88888.00 2008-03-26 04:32:08.635 086 13247.24 596.98 57127.54 88888.00 2008-03-26 04:32:09.635 086 13247.24 596.48 57126.80 88888.00 2008-03-26 04:32:10.635 086 13247.63 597.22 57126.93 88888.00 2008-03-26 04:32:11.635 086 13246.98 595.86 57128.15 88888.00 2008-03-26 04:32:12.635 086 13247.24 596.98 57127.54 88888.00 2008-03-26 04:32:13.635 086 13246.98 596.73 57127.17 88888.00 2008-03-26 04:32:14.635 086 13247.11 596.23 57126.68 88888.00 2008-03-26 04:32:15.635 086 13246.98 597.22 57126.80 88888.00 2008-03-26 04:32:16.635 086 13247.37 596.73 57127.29 88888.00 2008-03-26 04:32:17.635 086 13246.98 597.22 57127.41 88888.00 2008-03-26 04:32:18.635 086 13246.98 596.98 57126.44 88888.00 2008-03-26 04:32:19.635 086 13247.11 597.72 57127.05 88888.00 2008-03-26 04:32:20.635 086 13246.98 596.48 57127.54 88888.00 2008-03-26 04:32:21.635 086 13247.63 596.73 57126.68 88888.00 2008-03-26 04:32:22.635 086 13247.37 597.35 57127.54 88888.00 2008-03-26 04:32:23.635 086 13247.76 596.98 57127.54 88888.00 2008-03-26 04:32:24.635 086 13247.24 597.10 57127.17 88888.00 2008-03-26 04:32:25.635 086 13247.76 597.59 57127.41 88888.00 2008-03-26 04:32:26.635 086 13247.24 596.98 57127.41 88888.00 2008-03-26 04:32:27.635 086 13247.37 596.98 57127.41 88888.00 2008-03-26 04:32:28.635 086 13247.63 597.10 57127.78 88888.00 2008-03-26 04:32:29.635 086 13248.02 596.85 57126.80 88888.00 2008-03-26 04:32:30.635 086 13247.11 596.98 57127.17 88888.00 2008-03-26 04:32:31.635 086 13247.50 597.47 57127.66 88888.00 2008-03-26 04:32:32.635 086 13247.11 596.60 57127.66 88888.00 2008-03-26 04:32:33.635 086 13247.24 597.22 57127.41 88888.00 2008-03-26 04:32:34.635 086 13247.37 597.35 57126.80 88888.00 2008-03-26 04:32:35.635 086 13247.76 597.10 57127.41 88888.00 2008-03-26 04:32:36.635 086 13247.63 596.98 57126.56 88888.00 2008-03-26 04:32:37.635 086 13247.76 597.10 57126.80 88888.00 2008-03-26 04:32:38.635 086 13246.20 596.73 57127.29 88888.00 2008-03-26 04:32:39.635 086 13247.89 596.98 57127.41 88888.00 2008-03-26 04:32:40.635 086 13247.11 596.85 57126.56 88888.00 2008-03-26 04:32:41.635 086 13247.63 597.10 57127.17 88888.00 2008-03-26 04:32:42.635 086 13247.76 596.98 57127.41 88888.00 2008-03-26 04:32:43.635 086 13247.76 597.84 57127.17 88888.00 2008-03-26 04:32:44.635 086 13248.15 597.72 57127.17 88888.00 2008-03-26 04:32:45.635 086 13248.02 597.22 57126.80 88888.00 2008-03-26 04:32:46.635 086 13247.76 597.10 57127.17 88888.00 2008-03-26 04:32:47.635 086 13247.63 597.47 57127.66 88888.00 2008-03-26 04:32:48.635 086 13247.24 596.98 57127.29 88888.00 2008-03-26 04:32:49.635 086 13247.37 597.22 57127.29 88888.00 2008-03-26 04:32:50.635 086 13246.98 596.98 57127.41 88888.00 2008-03-26 04:32:51.635 086 13247.37 596.73 57128.15 88888.00 2008-03-26 04:32:52.635 086 13247.50 597.10 57127.05 88888.00 2008-03-26 04:32:53.635 086 13247.24 597.84 57127.41 88888.00 2008-03-26 04:32:54.635 086 13248.28 597.10 57127.66 88888.00 2008-03-26 04:32:55.635 086 13247.89 596.98 57127.66 88888.00 2008-03-26 04:32:56.635 086 13248.02 597.47 57127.05 88888.00 2008-03-26 04:32:57.635 086 13248.15 597.35 57127.54 88888.00 2008-03-26 04:32:58.635 086 13247.37 596.98 57127.41 88888.00 2008-03-26 04:32:59.635 086 13247.76 596.98 57127.54 88888.00 2008-03-26 04:33:00.635 086 13247.63 597.35 57127.29 88888.00 2008-03-26 04:33:01.635 086 13248.41 597.72 57127.17 88888.00 2008-03-26 04:33:02.635 086 13248.02 597.59 57127.54 88888.00 2008-03-26 04:33:03.635 086 13247.76 597.22 57127.29 88888.00 2008-03-26 04:33:04.635 086 13247.89 596.73 57127.41 88888.00 2008-03-26 04:33:05.635 086 13247.76 597.10 57127.90 88888.00 2008-03-26 04:33:06.635 086 13247.50 596.85 57127.41 88888.00 2008-03-26 04:33:07.635 086 13247.37 597.22 57127.66 88888.00 2008-03-26 04:33:08.635 086 13248.15 597.10 57127.41 88888.00 2008-03-26 04:33:09.635 086 13247.63 596.85 57127.54 88888.00 2008-03-26 04:33:10.635 086 13248.15 597.35 57127.17 88888.00 2008-03-26 04:33:11.635 086 13247.63 596.98 57127.29 88888.00 2008-03-26 04:33:12.635 086 13247.63 596.11 57127.41 88888.00 2008-03-26 04:33:13.635 086 13247.50 596.98 57128.15 88888.00 2008-03-26 04:33:14.635 086 13248.02 597.35 57127.90 88888.00 2008-03-26 04:33:15.635 086 13247.76 596.85 57126.68 88888.00 2008-03-26 04:33:16.635 086 13247.76 597.22 57127.66 88888.00 2008-03-26 04:33:17.635 086 13248.15 597.22 57127.29 88888.00 2008-03-26 04:33:18.635 086 13248.15 596.98 57128.03 88888.00 2008-03-26 04:33:19.635 086 13248.02 597.22 57127.54 88888.00 2008-03-26 04:33:20.635 086 13248.41 596.98 57127.05 88888.00 2008-03-26 04:33:21.635 086 13247.37 596.98 57127.54 88888.00 2008-03-26 04:33:22.635 086 13248.02 596.73 57127.29 88888.00 2008-03-26 04:33:23.635 086 13247.76 596.60 57127.17 88888.00 2008-03-26 04:33:24.635 086 13247.50 597.10 57127.29 88888.00 2008-03-26 04:33:25.635 086 13247.89 597.35 57127.05 88888.00 2008-03-26 04:33:26.635 086 13247.50 596.48 57127.78 88888.00 2008-03-26 04:33:27.635 086 13248.15 596.60 57127.54 88888.00 2008-03-26 04:33:28.635 086 13248.15 597.35 57127.54 88888.00 2008-03-26 04:33:29.635 086 13248.02 596.73 57127.05 88888.00 2008-03-26 04:33:30.635 086 13247.63 596.23 57128.03 88888.00 2008-03-26 04:33:31.635 086 13247.89 596.60 57126.93 88888.00 2008-03-26 04:33:32.635 086 13247.63 596.73 57127.29 88888.00 2008-03-26 04:33:33.635 086 13248.02 596.48 57127.29 88888.00 2008-03-26 04:33:34.635 086 13248.28 596.60 57127.54 88888.00 2008-03-26 04:33:35.635 086 13247.89 596.73 57127.90 88888.00 2008-03-26 04:33:36.635 086 13248.67 597.10 57127.54 88888.00 2008-03-26 04:33:37.635 086 13248.15 596.73 57127.54 88888.00 2008-03-26 04:33:38.635 086 13247.24 596.60 57127.41 88888.00 2008-03-26 04:33:39.635 086 13248.15 596.11 57127.41 88888.00 2008-03-26 04:33:40.635 086 13248.15 596.60 57127.66 88888.00 2008-03-26 04:33:41.635 086 13248.80 596.36 57127.66 88888.00 2008-03-26 04:33:42.635 086 13248.41 596.60 57127.05 88888.00 2008-03-26 04:33:43.635 086 13247.63 596.60 57127.29 88888.00 2008-03-26 04:33:44.635 086 13247.89 596.23 57127.29 88888.00 2008-03-26 04:33:45.635 086 13247.50 596.23 57127.90 88888.00 2008-03-26 04:33:46.635 086 13247.89 596.36 57127.66 88888.00 2008-03-26 04:33:47.635 086 13247.37 596.73 57126.93 88888.00 2008-03-26 04:33:48.635 086 13247.76 596.23 57126.68 88888.00 2008-03-26 04:33:49.635 086 13248.02 596.98 57126.68 88888.00 2008-03-26 04:33:50.635 086 13248.15 597.35 57126.68 88888.00 2008-03-26 04:33:51.635 086 13248.28 597.10 57128.03 88888.00 2008-03-26 04:33:52.635 086 13247.50 596.48 57127.41 88888.00 2008-03-26 04:33:53.635 086 13247.63 596.85 57127.41 88888.00 2008-03-26 04:33:54.635 086 13247.76 596.85 57127.17 88888.00 2008-03-26 04:33:55.635 086 13247.89 596.60 57127.05 88888.00 2008-03-26 04:33:56.635 086 13248.28 596.36 57127.17 88888.00 2008-03-26 04:33:57.635 086 13249.32 596.60 57127.66 88888.00 2008-03-26 04:33:58.635 086 13248.02 596.48 57126.80 88888.00 2008-03-26 04:33:59.635 086 13248.28 596.48 57127.41 88888.00 2008-03-26 04:34:00.635 086 13247.76 596.36 57127.66 88888.00 2008-03-26 04:34:01.635 086 13248.67 596.11 57127.41 88888.00 2008-03-26 04:34:02.635 086 13248.02 596.60 57127.17 88888.00 2008-03-26 04:34:03.635 086 13248.15 596.36 57127.41 88888.00 2008-03-26 04:34:04.635 086 13248.02 596.11 57127.66 88888.00 2008-03-26 04:34:05.635 086 13248.54 596.60 57127.41 88888.00 2008-03-26 04:34:06.635 086 13248.28 596.36 57127.05 88888.00 2008-03-26 04:34:07.635 086 13248.28 596.36 57126.93 88888.00 2008-03-26 04:34:08.635 086 13248.02 596.36 57127.54 88888.00 2008-03-26 04:34:09.635 086 13248.02 596.48 57127.41 88888.00 2008-03-26 04:34:10.635 086 13247.24 596.36 57127.66 88888.00 2008-03-26 04:34:11.635 086 13248.02 596.48 57127.29 88888.00 2008-03-26 04:34:12.635 086 13247.63 596.23 57127.41 88888.00 2008-03-26 04:34:13.635 086 13248.15 595.98 57126.56 88888.00 2008-03-26 04:34:14.635 086 13247.63 595.49 57127.05 88888.00 2008-03-26 04:34:15.635 086 13248.41 596.23 57126.93 88888.00 2008-03-26 04:34:16.635 086 13248.02 596.23 57126.93 88888.00 2008-03-26 04:34:17.635 086 13247.63 596.11 57127.17 88888.00 2008-03-26 04:34:18.635 086 13247.63 596.11 57127.29 88888.00 2008-03-26 04:34:19.635 086 13248.02 595.86 57126.68 88888.00 2008-03-26 04:34:20.635 086 13248.02 596.11 57127.54 88888.00 2008-03-26 04:34:21.635 086 13247.89 596.11 57127.05 88888.00 2008-03-26 04:34:22.635 086 13248.02 595.61 57126.80 88888.00 2008-03-26 04:34:23.635 086 13247.76 595.86 57127.05 88888.00 2008-03-26 04:34:24.635 086 13248.02 595.86 57127.29 88888.00 2008-03-26 04:34:25.635 086 13247.63 595.74 57127.66 88888.00 2008-03-26 04:34:26.635 086 13247.89 596.48 57127.90 88888.00 2008-03-26 04:34:27.635 086 13247.63 595.86 57127.66 88888.00 2008-03-26 04:34:28.635 086 13247.50 596.60 57127.17 88888.00 2008-03-26 04:34:29.635 086 13248.28 595.74 57126.80 88888.00 2008-03-26 04:34:30.635 086 13247.89 596.36 57127.41 88888.00 2008-03-26 04:34:31.635 086 13248.15 596.36 57127.54 88888.00 2008-03-26 04:34:32.635 086 13248.02 596.85 57126.56 88888.00 2008-03-26 04:34:33.635 086 13248.54 596.23 57126.93 88888.00 2008-03-26 04:34:34.635 086 13247.89 596.36 57127.29 88888.00 2008-03-26 04:34:35.635 086 13247.24 596.48 57127.05 88888.00 2008-03-26 04:34:36.635 086 13248.02 596.11 57127.29 88888.00 2008-03-26 04:34:37.635 086 13247.37 597.10 57126.68 88888.00 2008-03-26 04:34:38.635 086 13247.63 596.11 57127.29 88888.00 2008-03-26 04:34:39.635 086 13248.15 596.60 57127.29 88888.00 2008-03-26 04:34:40.635 086 13247.63 596.60 57127.29 88888.00 2008-03-26 04:34:41.635 086 13247.37 596.36 57126.93 88888.00 2008-03-26 04:34:42.635 086 13247.76 596.36 57127.17 88888.00 2008-03-26 04:34:43.635 086 13248.02 597.84 57126.44 88888.00 2008-03-26 04:34:44.635 086 13247.50 596.36 57126.80 88888.00 2008-03-26 04:34:45.635 086 13247.50 595.98 57126.68 88888.00 2008-03-26 04:34:46.635 086 13247.50 596.98 57126.68 88888.00 2008-03-26 04:34:47.635 086 13247.89 596.60 57127.17 88888.00 2008-03-26 04:34:48.635 086 13248.02 596.73 57127.41 88888.00 2008-03-26 04:34:49.635 086 13247.11 595.86 57126.80 88888.00 2008-03-26 04:34:50.635 086 13247.37 596.23 57127.54 88888.00 2008-03-26 04:34:51.635 086 13247.24 596.60 57127.41 88888.00 2008-03-26 04:34:52.635 086 13248.41 596.36 57126.68 88888.00 2008-03-26 04:34:53.635 086 13247.11 596.11 57127.41 88888.00 2008-03-26 04:34:54.635 086 13247.76 596.48 57126.68 88888.00 2008-03-26 04:34:55.635 086 13248.02 596.11 57127.17 88888.00 2008-03-26 04:34:56.635 086 13247.76 595.98 57127.17 88888.00 2008-03-26 04:34:57.635 086 13247.50 595.74 57126.93 88888.00 2008-03-26 04:34:58.635 086 13247.76 596.73 57127.17 88888.00 2008-03-26 04:34:59.635 086 13247.89 596.36 57127.17 88888.00 2008-03-26 04:35:00.635 086 13248.28 596.36 57127.54 88888.00 2008-03-26 04:35:01.635 086 13247.37 596.60 57126.93 88888.00 2008-03-26 04:35:02.635 086 13247.63 596.98 57127.29 88888.00 2008-03-26 04:35:03.635 086 13247.11 596.60 57126.80 88888.00 2008-03-26 04:35:04.635 086 13247.24 596.23 57127.05 88888.00 2008-03-26 04:35:05.635 086 13247.63 596.11 57127.17 88888.00 2008-03-26 04:35:06.635 086 13247.50 596.73 57127.41 88888.00 2008-03-26 04:35:07.635 086 13246.98 596.60 57126.93 88888.00 2008-03-26 04:35:08.635 086 13246.98 596.11 57127.29 88888.00 2008-03-26 04:35:09.635 086 13248.02 597.59 57127.66 88888.00 2008-03-26 04:35:10.635 086 13247.76 596.98 57126.80 88888.00 2008-03-26 04:35:11.635 086 13247.63 596.48 57126.93 88888.00 2008-03-26 04:35:12.635 086 13247.50 596.60 57126.93 88888.00 2008-03-26 04:35:13.635 086 13247.24 596.48 57127.41 88888.00 2008-03-26 04:35:14.635 086 13246.98 596.73 57126.93 88888.00 2008-03-26 04:35:15.635 086 13247.37 597.10 57127.29 88888.00 2008-03-26 04:35:16.635 086 13247.50 596.23 57126.93 88888.00 2008-03-26 04:35:17.635 086 13247.50 596.11 57127.05 88888.00 2008-03-26 04:35:18.635 086 13246.72 596.23 57127.05 88888.00 2008-03-26 04:35:19.635 086 13246.98 596.60 57126.93 88888.00 2008-03-26 04:35:20.635 086 13247.11 596.48 57127.29 88888.00 2008-03-26 04:35:21.635 086 13247.11 597.47 57127.29 88888.00 2008-03-26 04:35:22.635 086 13246.59 596.23 57127.05 88888.00 2008-03-26 04:35:23.635 086 13246.72 595.98 57127.41 88888.00 2008-03-26 04:35:24.635 086 13247.11 596.11 57127.66 88888.00 2008-03-26 04:35:25.635 086 13246.98 596.73 57127.29 88888.00 2008-03-26 04:35:26.635 086 13247.11 596.23 57126.68 88888.00 2008-03-26 04:35:27.635 086 13247.37 595.98 57126.93 88888.00 2008-03-26 04:35:28.635 086 13247.37 596.11 57126.68 88888.00 2008-03-26 04:35:29.635 086 13247.63 597.10 57127.54 88888.00 2008-03-26 04:35:30.635 086 13247.11 596.85 57126.80 88888.00 2008-03-26 04:35:31.635 086 13246.85 596.85 57126.93 88888.00 2008-03-26 04:35:32.635 086 13246.72 597.22 57126.93 88888.00 2008-03-26 04:35:33.635 086 13247.37 596.36 57126.80 88888.00 2008-03-26 04:35:34.635 086 13247.50 596.48 57127.17 88888.00 2008-03-26 04:35:35.635 086 13247.50 596.60 57127.17 88888.00 2008-03-26 04:35:36.635 086 13246.72 596.11 57127.29 88888.00 2008-03-26 04:35:37.635 086 13246.59 595.61 57127.17 88888.00 2008-03-26 04:35:38.635 086 13247.37 596.85 57126.19 88888.00 2008-03-26 04:35:39.635 086 13247.11 596.23 57127.05 88888.00 2008-03-26 04:35:40.635 086 13246.85 596.60 57127.05 88888.00 2008-03-26 04:35:41.635 086 13247.11 595.86 57127.05 88888.00 2008-03-26 04:35:42.635 086 13246.98 596.23 57127.29 88888.00 2008-03-26 04:35:43.635 086 13247.89 595.86 57127.66 88888.00 2008-03-26 04:35:44.635 086 13247.63 596.98 57127.41 88888.00 2008-03-26 04:35:45.634 086 13247.11 596.23 57127.29 88888.00 2008-03-26 04:35:46.634 086 13247.24 596.48 57126.93 88888.00 2008-03-26 04:35:47.634 086 13247.24 596.98 57126.44 88888.00 2008-03-26 04:35:48.634 086 13246.85 596.60 57127.05 88888.00 2008-03-26 04:35:49.634 086 13247.37 596.98 57127.90 88888.00 2008-03-26 04:35:50.634 086 13246.98 596.60 57126.68 88888.00 2008-03-26 04:35:51.634 086 13246.72 596.48 57127.29 88888.00 2008-03-26 04:35:52.634 086 13247.37 596.73 57127.17 88888.00 2008-03-26 04:35:53.634 086 13248.15 596.23 57127.05 88888.00 2008-03-26 04:35:54.634 086 13246.85 595.74 57127.29 88888.00 2008-03-26 04:35:55.634 086 13247.76 596.36 57127.41 88888.00 2008-03-26 04:35:56.634 086 13246.98 596.36 57127.17 88888.00 2008-03-26 04:35:57.634 086 13247.63 596.48 57127.78 88888.00 2008-03-26 04:35:58.634 086 13246.98 596.60 57126.80 88888.00 2008-03-26 04:35:59.634 086 13247.76 596.73 57126.80 88888.00 2008-03-26 04:36:00.634 086 13246.85 596.98 57127.05 88888.00 2008-03-26 04:36:01.634 086 13246.85 595.12 57127.05 88888.00 2008-03-26 04:36:02.634 086 13247.50 596.36 57127.05 88888.00 2008-03-26 04:36:03.634 086 13248.02 597.10 57127.54 88888.00 2008-03-26 04:36:04.634 086 13247.11 596.60 57126.93 88888.00 2008-03-26 04:36:05.634 086 13246.98 596.60 57127.41 88888.00 2008-03-26 04:36:06.634 086 13248.28 596.73 57127.29 88888.00 2008-03-26 04:36:07.634 086 13246.98 596.60 57126.44 88888.00 2008-03-26 04:36:08.634 086 13247.63 596.48 57127.17 88888.00 2008-03-26 04:36:09.634 086 13247.37 595.86 57127.54 88888.00 2008-03-26 04:36:10.634 086 13248.15 596.73 57126.68 88888.00 2008-03-26 04:36:11.634 086 13247.11 596.23 57126.68 88888.00 2008-03-26 04:36:12.634 086 13247.24 596.48 57127.29 88888.00 2008-03-26 04:36:13.634 086 13247.76 595.86 57126.68 88888.00 2008-03-26 04:36:14.634 086 13246.98 596.36 57127.78 88888.00 2008-03-26 04:36:15.634 086 13247.63 595.61 57127.66 88888.00 2008-03-26 04:36:16.634 086 13246.59 595.74 57127.78 88888.00 2008-03-26 04:36:17.634 086 13248.28 595.74 57126.68 88888.00 2008-03-26 04:36:18.634 086 13248.15 597.10 57126.93 88888.00 2008-03-26 04:36:19.634 086 13248.02 596.36 57126.80 88888.00 2008-03-26 04:36:20.634 086 13247.63 595.98 57127.29 88888.00 2008-03-26 04:36:21.634 086 13247.76 595.86 57127.29 88888.00 2008-03-26 04:36:22.634 086 13247.50 596.60 57127.29 88888.00 2008-03-26 04:36:23.634 086 13247.76 596.23 57127.17 88888.00 2008-03-26 04:36:24.634 086 13247.76 596.98 57127.17 88888.00 2008-03-26 04:36:25.634 086 13247.24 596.11 57127.41 88888.00 2008-03-26 04:36:26.634 086 13247.76 597.10 57127.41 88888.00 2008-03-26 04:36:27.634 086 13247.89 595.98 57127.17 88888.00 2008-03-26 04:36:28.634 086 13248.28 596.36 57127.05 88888.00 2008-03-26 04:36:29.634 086 13247.76 596.48 57126.31 88888.00 2008-03-26 04:36:30.634 086 13247.89 596.11 57127.54 88888.00 2008-03-26 04:36:31.634 086 13248.15 596.23 57127.78 88888.00 2008-03-26 04:36:32.634 086 13248.02 596.36 57127.54 88888.00 2008-03-26 04:36:33.634 086 13247.24 595.98 57127.29 88888.00 2008-03-26 04:36:34.634 086 13247.76 596.36 57127.05 88888.00 2008-03-26 04:36:35.634 086 13247.50 596.73 57126.93 88888.00 2008-03-26 04:36:36.634 086 13247.24 595.86 57127.05 88888.00 2008-03-26 04:36:37.634 086 13247.37 596.48 57126.93 88888.00 2008-03-26 04:36:38.634 086 13248.02 596.23 57126.80 88888.00 2008-03-26 04:36:39.634 086 13248.15 596.60 57127.05 88888.00 2008-03-26 04:36:40.634 086 13247.76 596.48 57127.17 88888.00 2008-03-26 04:36:41.634 086 13247.63 596.23 57127.66 88888.00 2008-03-26 04:36:42.634 086 13247.24 596.73 57126.93 88888.00 2008-03-26 04:36:43.634 086 13247.63 596.48 57126.93 88888.00 2008-03-26 04:36:44.634 086 13247.76 596.36 57127.05 88888.00 2008-03-26 04:36:45.634 086 13247.50 596.36 57127.29 88888.00 2008-03-26 04:36:46.634 086 13248.02 595.98 57127.29 88888.00 2008-03-26 04:36:47.634 086 13247.50 596.73 57127.41 88888.00 2008-03-26 04:36:48.634 086 13247.89 595.61 57126.44 88888.00 2008-03-26 04:36:49.634 086 13247.89 596.60 57127.41 88888.00 2008-03-26 04:36:50.634 086 13247.76 596.36 57127.90 88888.00 2008-03-26 04:36:51.634 086 13247.89 596.85 57127.66 88888.00 2008-03-26 04:36:52.634 086 13248.02 595.98 57126.56 88888.00 2008-03-26 04:36:53.634 086 13248.15 596.11 57127.05 88888.00 2008-03-26 04:36:54.634 086 13247.89 596.48 57127.29 88888.00 2008-03-26 04:36:55.634 086 13248.02 596.36 57126.80 88888.00 2008-03-26 04:36:56.634 086 13247.37 595.49 57127.54 88888.00 2008-03-26 04:36:57.634 086 13248.02 596.60 57127.17 88888.00 2008-03-26 04:36:58.634 086 13248.28 595.86 57127.41 88888.00 2008-03-26 04:36:59.634 086 13247.50 596.11 57128.03 88888.00 2008-03-26 04:37:00.634 086 13247.63 596.23 57127.29 88888.00 2008-03-26 04:37:01.634 086 13248.28 596.36 57127.41 88888.00 2008-03-26 04:37:02.634 086 13247.50 596.73 57127.29 88888.00 2008-03-26 04:37:03.634 086 13247.89 596.23 57127.29 88888.00 2008-03-26 04:37:04.634 086 13248.15 596.11 57126.93 88888.00 2008-03-26 04:37:05.634 086 13248.15 596.11 57127.17 88888.00 2008-03-26 04:37:06.634 086 13247.50 596.23 57127.54 88888.00 2008-03-26 04:37:07.634 086 13247.63 596.23 57126.56 88888.00 2008-03-26 04:37:08.634 086 13248.02 595.98 57127.17 88888.00 2008-03-26 04:37:09.634 086 13247.63 595.49 57126.31 88888.00 2008-03-26 04:37:10.634 086 13248.02 596.23 57126.80 88888.00 2008-03-26 04:37:11.634 086 13248.28 596.60 57127.17 88888.00 2008-03-26 04:37:12.634 086 13247.37 595.86 57126.93 88888.00 2008-03-26 04:37:13.634 086 13247.24 596.85 57127.54 88888.00 2008-03-26 04:37:14.634 086 13248.15 596.73 57127.29 88888.00 2008-03-26 04:37:15.634 086 13247.76 596.11 57126.93 88888.00 2008-03-26 04:37:16.634 086 13248.15 595.49 57127.66 88888.00 2008-03-26 04:37:17.634 086 13247.63 596.36 57127.66 88888.00 2008-03-26 04:37:18.634 086 13247.89 596.60 57127.05 88888.00 2008-03-26 04:37:19.634 086 13248.02 595.98 57126.68 88888.00 2008-03-26 04:37:20.634 086 13247.63 595.86 57127.54 88888.00 2008-03-26 04:37:21.634 086 13248.28 596.23 57127.54 88888.00 2008-03-26 04:37:22.634 086 13247.76 596.60 57126.56 88888.00 2008-03-26 04:37:23.634 086 13247.50 596.73 57126.68 88888.00 2008-03-26 04:37:24.634 086 13247.76 596.11 57126.80 88888.00 2008-03-26 04:37:25.634 086 13247.63 596.48 57127.17 88888.00 2008-03-26 04:37:26.634 086 13248.67 596.23 57127.29 88888.00 2008-03-26 04:37:27.634 086 13247.89 595.86 57126.56 88888.00 2008-03-26 04:37:28.634 086 13248.15 596.11 57127.41 88888.00 2008-03-26 04:37:29.634 086 13247.76 596.23 57126.80 88888.00 2008-03-26 04:37:30.634 086 13247.89 596.11 57127.17 88888.00 2008-03-26 04:37:31.634 086 13247.24 595.98 57127.05 88888.00 2008-03-26 04:37:32.634 086 13247.63 596.11 57127.05 88888.00 2008-03-26 04:37:33.634 086 13247.50 596.73 57126.93 88888.00 2008-03-26 04:37:34.634 086 13248.15 596.73 57126.19 88888.00 2008-03-26 04:37:35.634 086 13247.89 596.60 57127.17 88888.00 2008-03-26 04:37:36.634 086 13247.24 595.86 57127.41 88888.00 2008-03-26 04:37:37.634 086 13248.02 595.98 57127.78 88888.00 2008-03-26 04:37:38.634 086 13247.76 596.48 57127.17 88888.00 2008-03-26 04:37:39.634 086 13248.28 596.11 57127.17 88888.00 2008-03-26 04:37:40.634 086 13247.89 596.23 57127.05 88888.00 2008-03-26 04:37:41.634 086 13247.89 596.23 57127.66 88888.00 2008-03-26 04:37:42.634 086 13248.02 595.74 57127.05 88888.00 2008-03-26 04:37:43.634 086 13247.76 596.48 57126.93 88888.00 2008-03-26 04:37:44.634 086 13248.54 596.11 57126.80 88888.00 2008-03-26 04:37:45.634 086 13247.76 596.36 57126.93 88888.00 2008-03-26 04:37:46.634 086 13247.89 596.11 57127.17 88888.00 2008-03-26 04:37:47.634 086 13247.76 595.61 57127.41 88888.00 2008-03-26 04:37:48.634 086 13247.76 596.36 57127.66 88888.00 2008-03-26 04:37:49.634 086 13247.37 596.23 57127.29 88888.00 2008-03-26 04:37:50.634 086 13246.98 596.85 57126.80 88888.00 2008-03-26 04:37:51.634 086 13247.89 596.48 57127.05 88888.00 2008-03-26 04:37:52.634 086 13247.50 596.23 57127.29 88888.00 2008-03-26 04:37:53.634 086 13247.89 596.23 57127.05 88888.00 2008-03-26 04:37:54.634 086 13248.15 595.98 57127.05 88888.00 2008-03-26 04:37:55.634 086 13248.15 596.60 57126.44 88888.00 2008-03-26 04:37:56.634 086 13247.89 596.36 57127.29 88888.00 2008-03-26 04:37:57.634 086 13247.63 595.74 57127.29 88888.00 2008-03-26 04:37:58.634 086 13248.41 595.74 57126.56 88888.00 2008-03-26 04:37:59.634 086 13248.15 595.86 57127.41 88888.00 2008-03-26 04:38:00.634 086 13247.63 596.23 57126.93 88888.00 2008-03-26 04:38:01.634 086 13248.28 596.23 57127.54 88888.00 2008-03-26 04:38:02.634 086 13248.15 595.86 57127.05 88888.00 2008-03-26 04:38:03.634 086 13247.63 595.74 57127.17 88888.00 2008-03-26 04:38:04.634 086 13247.24 596.11 57126.68 88888.00 2008-03-26 04:38:05.634 086 13247.76 595.61 57126.93 88888.00 2008-03-26 04:38:06.634 086 13247.89 595.37 57127.17 88888.00 2008-03-26 04:38:07.634 086 13247.76 596.23 57127.05 88888.00 2008-03-26 04:38:08.634 086 13247.24 595.86 57126.44 88888.00 2008-03-26 04:38:09.634 086 13247.76 595.86 57127.05 88888.00 2008-03-26 04:38:10.634 086 13248.28 595.12 57126.56 88888.00 2008-03-26 04:38:11.634 086 13248.02 596.11 57128.15 88888.00 2008-03-26 04:38:12.634 086 13248.41 595.61 57127.29 88888.00 2008-03-26 04:38:13.634 086 13248.28 595.24 57127.29 88888.00 2008-03-26 04:38:14.634 086 13247.76 595.24 57127.05 88888.00 2008-03-26 04:38:15.634 086 13247.89 595.49 57127.41 88888.00 2008-03-26 04:38:16.634 086 13247.76 596.11 57126.68 88888.00 2008-03-26 04:38:17.634 086 13247.63 594.75 57127.17 88888.00 2008-03-26 04:38:18.634 086 13247.76 595.86 57126.07 88888.00 2008-03-26 04:38:19.634 086 13247.89 595.61 57126.44 88888.00 2008-03-26 04:38:20.634 086 13247.63 595.86 57126.93 88888.00 2008-03-26 04:38:21.634 086 13247.89 595.12 57126.80 88888.00 2008-03-26 04:38:22.634 086 13247.24 596.11 57126.68 88888.00 2008-03-26 04:38:23.634 086 13248.02 595.49 57127.17 88888.00 2008-03-26 04:38:24.634 086 13248.15 595.37 57126.93 88888.00 2008-03-26 04:38:25.634 086 13247.63 596.11 57126.93 88888.00 2008-03-26 04:38:26.634 086 13248.02 596.11 57127.17 88888.00 2008-03-26 04:38:27.634 086 13247.50 595.86 57126.93 88888.00 2008-03-26 04:38:28.634 086 13248.02 595.98 57126.56 88888.00 2008-03-26 04:38:29.634 086 13247.89 596.36 57127.66 88888.00 2008-03-26 04:38:30.634 086 13248.41 596.48 57126.93 88888.00 2008-03-26 04:38:31.634 086 13247.50 596.48 57127.41 88888.00 2008-03-26 04:38:32.634 086 13247.24 595.86 57127.41 88888.00 2008-03-26 04:38:33.634 086 13247.63 595.98 57126.56 88888.00 2008-03-26 04:38:34.634 086 13247.11 595.49 57127.41 88888.00 2008-03-26 04:38:35.634 086 13247.76 595.98 57126.31 88888.00 2008-03-26 04:38:36.634 086 13247.89 595.86 57127.41 88888.00 2008-03-26 04:38:37.634 086 13246.98 595.86 57127.05 88888.00 2008-03-26 04:38:38.634 086 13247.50 596.11 57126.93 88888.00 2008-03-26 04:38:39.634 086 13247.50 595.98 57126.93 88888.00 2008-03-26 04:38:40.634 086 13247.63 595.37 57126.68 88888.00 2008-03-26 04:38:41.634 086 13247.24 596.11 57127.05 88888.00 2008-03-26 04:38:42.634 086 13247.63 596.11 57126.80 88888.00 2008-03-26 04:38:43.634 086 13247.24 595.74 57126.80 88888.00 2008-03-26 04:38:44.634 086 13247.89 595.49 57127.41 88888.00 2008-03-26 04:38:45.634 086 13247.37 596.11 57127.17 88888.00 2008-03-26 04:38:46.634 086 13247.76 595.61 57126.56 88888.00 2008-03-26 04:38:47.634 086 13247.37 595.74 57126.80 88888.00 2008-03-26 04:38:48.634 086 13247.63 595.49 57127.17 88888.00 2008-03-26 04:38:49.634 086 13247.63 595.98 57127.66 88888.00 2008-03-26 04:38:50.634 086 13247.76 595.24 57127.17 88888.00 2008-03-26 04:38:51.634 086 13247.89 596.36 57127.29 88888.00 2008-03-26 04:38:52.634 086 13247.11 595.86 57126.19 88888.00 2008-03-26 04:38:53.634 086 13247.76 596.23 57126.19 88888.00 2008-03-26 04:38:54.634 086 13247.24 596.48 57127.41 88888.00 2008-03-26 04:38:55.634 086 13248.02 595.98 57128.03 88888.00 2008-03-26 04:38:56.634 086 13247.76 596.23 57126.44 88888.00 2008-03-26 04:38:57.634 086 13247.76 595.37 57126.93 88888.00 2008-03-26 04:38:58.634 086 13247.76 595.61 57126.93 88888.00 2008-03-26 04:38:59.634 086 13247.76 596.36 57127.41 88888.00 2008-03-26 04:39:00.634 086 13247.50 595.49 57127.41 88888.00 2008-03-26 04:39:01.634 086 13247.63 596.11 57126.93 88888.00 2008-03-26 04:39:02.634 086 13247.24 596.23 57127.29 88888.00 2008-03-26 04:39:03.634 086 13247.50 595.98 57127.54 88888.00 2008-03-26 04:39:04.634 086 13248.28 596.23 57127.78 88888.00 2008-03-26 04:39:05.634 086 13247.76 595.86 57127.17 88888.00 2008-03-26 04:39:06.634 086 13247.50 595.86 57127.29 88888.00 2008-03-26 04:39:07.634 086 13248.67 595.98 57127.41 88888.00 2008-03-26 04:39:08.634 086 13247.37 596.23 57127.05 88888.00 2008-03-26 04:39:09.634 086 13248.02 595.86 57127.41 88888.00 2008-03-26 04:39:10.634 086 13247.63 595.49 57127.54 88888.00 2008-03-26 04:39:11.634 086 13247.37 595.86 57127.66 88888.00 2008-03-26 04:39:12.634 086 13248.15 595.61 57127.54 88888.00 2008-03-26 04:39:13.634 086 13247.11 596.11 57127.29 88888.00 2008-03-26 04:39:14.634 086 13247.76 595.98 57127.41 88888.00 2008-03-26 04:39:15.634 086 13247.24 596.36 57127.66 88888.00 2008-03-26 04:39:16.634 086 13247.89 596.36 57127.17 88888.00 2008-03-26 04:39:17.634 086 13247.11 595.86 57127.54 88888.00 2008-03-26 04:39:18.634 086 13247.76 595.98 57127.54 88888.00 2008-03-26 04:39:19.634 086 13247.50 596.11 57127.29 88888.00 2008-03-26 04:39:20.634 086 13247.37 595.37 57127.54 88888.00 2008-03-26 04:39:21.634 086 13247.37 596.60 57127.54 88888.00 2008-03-26 04:39:22.634 086 13247.63 596.11 57127.41 88888.00 2008-03-26 04:39:23.634 086 13247.63 595.86 57127.05 88888.00 2008-03-26 04:39:24.634 086 13247.76 595.74 57127.29 88888.00 2008-03-26 04:39:25.634 086 13247.89 596.11 57126.93 88888.00 2008-03-26 04:39:26.634 086 13247.50 595.37 57127.54 88888.00 2008-03-26 04:39:27.634 086 13246.98 596.23 57127.78 88888.00 2008-03-26 04:39:28.634 086 13247.89 595.98 57127.54 88888.00 2008-03-26 04:39:29.634 086 13248.28 596.73 57127.78 88888.00 2008-03-26 04:39:30.634 086 13247.50 596.36 57127.05 88888.00 2008-03-26 04:39:31.634 086 13247.76 596.85 57127.29 88888.00 2008-03-26 04:39:32.634 086 13247.89 595.98 57126.80 88888.00 2008-03-26 04:39:33.634 086 13247.76 596.11 57126.80 88888.00 2008-03-26 04:39:34.634 086 13247.37 595.98 57126.93 88888.00 2008-03-26 04:39:35.634 086 13247.63 596.60 57126.80 88888.00 2008-03-26 04:39:36.634 086 13247.24 596.48 57127.54 88888.00 2008-03-26 04:39:37.634 086 13247.37 596.23 57127.05 88888.00 2008-03-26 04:39:38.634 086 13247.37 596.73 57127.29 88888.00 2008-03-26 04:39:39.634 086 13247.37 595.61 57128.15 88888.00 2008-03-26 04:39:40.634 086 13247.50 595.98 57127.54 88888.00 2008-03-26 04:39:41.634 086 13247.24 596.60 57127.17 88888.00 2008-03-26 04:39:42.634 086 13247.76 595.98 57127.05 88888.00 2008-03-26 04:39:43.634 086 13247.11 595.74 57127.78 88888.00 2008-03-26 04:39:44.634 086 13247.24 596.60 57127.41 88888.00 2008-03-26 04:39:45.634 086 13247.89 595.98 57127.17 88888.00 2008-03-26 04:39:46.634 086 13246.98 595.86 57127.41 88888.00 2008-03-26 04:39:47.634 086 13247.63 595.86 57127.29 88888.00 2008-03-26 04:39:48.634 086 13247.24 595.98 57127.54 88888.00 2008-03-26 04:39:49.634 086 13247.76 596.11 57127.54 88888.00 2008-03-26 04:39:50.634 086 13246.72 596.85 57127.54 88888.00 2008-03-26 04:39:51.634 086 13247.76 596.23 57127.29 88888.00 2008-03-26 04:39:52.634 086 13247.89 595.74 57127.54 88888.00 2008-03-26 04:39:53.634 086 13246.98 596.23 57127.29 88888.00 2008-03-26 04:39:54.634 086 13248.02 595.98 57127.17 88888.00 2008-03-26 04:39:55.634 086 13247.63 596.11 57126.93 88888.00 2008-03-26 04:39:56.634 086 13247.24 597.22 57127.17 88888.00 2008-03-26 04:39:57.634 086 13247.50 596.48 57127.17 88888.00 2008-03-26 04:39:58.634 086 13247.50 596.48 57127.29 88888.00 2008-03-26 04:39:59.634 086 13247.24 595.61 57126.80 88888.00 2008-03-26 04:40:00.634 086 13247.37 595.86 57128.27 88888.00 2008-03-26 04:40:01.634 086 13247.63 595.74 57127.17 88888.00 2008-03-26 04:40:02.634 086 13247.89 596.36 57127.78 88888.00 2008-03-26 04:40:03.634 086 13247.76 595.49 57127.05 88888.00 2008-03-26 04:40:04.634 086 13246.85 595.49 57127.41 88888.00 2008-03-26 04:40:05.634 086 13247.50 596.60 57126.93 88888.00 2008-03-26 04:40:06.634 086 13247.63 596.73 57127.54 88888.00 2008-03-26 04:40:07.634 086 13246.98 595.86 57127.66 88888.00 2008-03-26 04:40:08.634 086 13246.85 595.49 57127.29 88888.00 2008-03-26 04:40:09.634 086 13247.24 595.61 57127.29 88888.00 2008-03-26 04:40:10.634 086 13247.63 595.24 57126.44 88888.00 2008-03-26 04:40:11.634 086 13247.50 595.61 57127.66 88888.00 2008-03-26 04:40:12.634 086 13248.02 596.23 57127.54 88888.00 2008-03-26 04:40:13.634 086 13247.76 595.74 57127.17 88888.00 2008-03-26 04:40:14.634 086 13247.24 595.98 57128.15 88888.00 2008-03-26 04:40:15.634 086 13247.50 595.98 57127.41 88888.00 2008-03-26 04:40:16.634 086 13246.59 596.11 57127.29 88888.00 2008-03-26 04:40:17.634 086 13247.11 595.61 57127.54 88888.00 2008-03-26 04:40:18.634 086 13246.98 595.86 57127.66 88888.00 2008-03-26 04:40:19.634 086 13246.98 596.11 57127.29 88888.00 2008-03-26 04:40:20.634 086 13247.50 596.48 57127.66 88888.00 2008-03-26 04:40:21.634 086 13247.63 595.98 57127.05 88888.00 2008-03-26 04:40:22.634 086 13247.76 595.86 57127.29 88888.00 2008-03-26 04:40:23.634 086 13247.76 595.37 57126.93 88888.00 2008-03-26 04:40:24.634 086 13247.37 596.11 57127.29 88888.00 2008-03-26 04:40:25.634 086 13247.76 595.37 57126.93 88888.00 2008-03-26 04:40:26.634 086 13247.37 595.61 57127.54 88888.00 2008-03-26 04:40:27.634 086 13247.50 596.36 57127.54 88888.00 2008-03-26 04:40:28.634 086 13247.37 596.11 57128.03 88888.00 2008-03-26 04:40:29.634 086 13247.24 596.11 57126.56 88888.00 2008-03-26 04:40:30.634 086 13246.59 595.37 57127.17 88888.00 2008-03-26 04:40:31.634 086 13247.11 596.36 57127.29 88888.00 2008-03-26 04:40:32.634 086 13247.24 596.36 57127.41 88888.00 2008-03-26 04:40:33.634 086 13247.89 596.23 57127.29 88888.00 2008-03-26 04:40:34.634 086 13246.85 595.98 57126.93 88888.00 2008-03-26 04:40:35.634 086 13247.63 596.11 57127.78 88888.00 2008-03-26 04:40:36.634 086 13246.85 595.37 57127.05 88888.00 2008-03-26 04:40:37.634 086 13247.50 596.23 57127.78 88888.00 2008-03-26 04:40:38.634 086 13247.63 595.98 57127.41 88888.00 2008-03-26 04:40:39.634 086 13247.24 596.11 57127.66 88888.00 2008-03-26 04:40:40.634 086 13247.63 595.98 57127.54 88888.00 2008-03-26 04:40:41.634 086 13247.24 596.11 57127.66 88888.00 2008-03-26 04:40:42.634 086 13247.24 595.61 57127.54 88888.00 2008-03-26 04:40:43.634 086 13246.98 595.98 57127.41 88888.00 2008-03-26 04:40:44.634 086 13247.89 596.23 57127.17 88888.00 2008-03-26 04:40:45.634 086 13246.98 595.98 57127.17 88888.00 2008-03-26 04:40:46.634 086 13247.24 595.86 57127.78 88888.00 2008-03-26 04:40:47.634 086 13247.63 596.60 57128.03 88888.00 2008-03-26 04:40:48.634 086 13247.24 596.11 57127.17 88888.00 2008-03-26 04:40:49.634 086 13247.37 596.36 57127.05 88888.00 2008-03-26 04:40:50.634 086 13247.24 596.36 57127.41 88888.00 2008-03-26 04:40:51.634 086 13247.63 595.98 57126.93 88888.00 2008-03-26 04:40:52.634 086 13247.37 595.86 57126.80 88888.00 2008-03-26 04:40:53.634 086 13246.98 596.36 57127.29 88888.00 2008-03-26 04:40:54.634 086 13247.50 596.48 57127.17 88888.00 2008-03-26 04:40:55.634 086 13247.50 596.48 57127.05 88888.00 2008-03-26 04:40:56.634 086 13247.89 596.36 57127.66 88888.00 2008-03-26 04:40:57.634 086 13247.89 596.85 57127.05 88888.00 2008-03-26 04:40:58.634 086 13247.37 596.48 57127.90 88888.00 2008-03-26 04:40:59.634 086 13246.85 596.98 57127.54 88888.00 2008-03-26 04:41:00.634 086 13247.24 596.48 57127.41 88888.00 2008-03-26 04:41:01.634 086 13248.02 595.98 57127.41 88888.00 2008-03-26 04:41:02.634 086 13247.24 596.60 57127.29 88888.00 2008-03-26 04:41:03.634 086 13246.85 596.85 57127.41 88888.00 2008-03-26 04:41:04.634 086 13246.46 595.74 57127.78 88888.00 2008-03-26 04:41:05.634 086 13247.11 596.23 57127.66 88888.00 2008-03-26 04:41:06.634 086 13247.11 595.37 57127.90 88888.00 2008-03-26 04:41:07.634 086 13247.11 595.86 57127.41 88888.00 2008-03-26 04:41:08.634 086 13247.37 596.11 57126.93 88888.00 2008-03-26 04:41:09.634 086 13247.24 596.73 57127.78 88888.00 2008-03-26 04:41:10.634 086 13247.50 596.36 57127.54 88888.00 2008-03-26 04:41:11.634 086 13247.11 595.61 57127.90 88888.00 2008-03-26 04:41:12.634 086 13246.85 596.60 57127.54 88888.00 2008-03-26 04:41:13.634 086 13246.85 595.98 57127.05 88888.00 2008-03-26 04:41:14.634 086 13246.33 595.86 57127.05 88888.00 2008-03-26 04:41:15.634 086 13246.85 595.49 57127.17 88888.00 2008-03-26 04:41:16.634 086 13247.37 595.74 57127.29 88888.00 2008-03-26 04:41:17.634 086 13246.85 596.23 57127.29 88888.00 2008-03-26 04:41:18.634 086 13246.85 596.36 57127.41 88888.00 2008-03-26 04:41:19.634 086 13246.98 596.23 57127.05 88888.00 2008-03-26 04:41:20.634 086 13246.72 595.98 57127.17 88888.00 2008-03-26 04:41:21.634 086 13246.85 595.86 57127.66 88888.00 2008-03-26 04:41:22.634 086 13247.89 596.11 57127.54 88888.00 2008-03-26 04:41:23.634 086 13246.85 596.11 57127.17 88888.00 2008-03-26 04:41:24.634 086 13246.46 596.48 57128.03 88888.00 2008-03-26 04:41:25.634 086 13247.50 595.98 57127.66 88888.00 2008-03-26 04:41:26.634 086 13246.85 595.98 57127.78 88888.00 2008-03-26 04:41:27.634 086 13247.37 596.36 57127.41 88888.00 2008-03-26 04:41:28.634 086 13247.37 596.48 57126.93 88888.00 2008-03-26 04:41:29.634 086 13247.24 595.98 57127.66 88888.00 2008-03-26 04:41:30.634 086 13246.72 595.86 57127.41 88888.00 2008-03-26 04:41:31.634 086 13246.85 596.60 57127.05 88888.00 2008-03-26 04:41:32.634 086 13246.72 596.36 57127.66 88888.00 2008-03-26 04:41:33.634 086 13246.46 596.48 57127.90 88888.00 2008-03-26 04:41:34.634 086 13246.85 596.23 57127.90 88888.00 2008-03-26 04:41:35.634 086 13247.76 595.74 57127.66 88888.00 2008-03-26 04:41:36.634 086 13246.07 595.37 57126.68 88888.00 2008-03-26 04:41:37.634 086 13246.85 595.98 57127.54 88888.00 2008-03-26 04:41:38.634 086 13247.24 596.11 57127.29 88888.00 2008-03-26 04:41:39.634 086 13246.72 596.48 57127.17 88888.00 2008-03-26 04:41:40.634 086 13247.37 595.98 57127.29 88888.00 2008-03-26 04:41:41.634 086 13247.37 596.36 57127.54 88888.00 2008-03-26 04:41:42.634 086 13246.98 595.98 57127.90 88888.00 2008-03-26 04:41:43.634 086 13246.59 595.61 57127.29 88888.00 2008-03-26 04:41:44.634 086 13247.11 596.48 57126.80 88888.00 2008-03-26 04:41:45.634 086 13246.46 596.60 57127.29 88888.00 2008-03-26 04:41:46.634 086 13246.98 596.36 57127.41 88888.00 2008-03-26 04:41:47.634 086 13246.72 597.10 57127.78 88888.00 2008-03-26 04:41:48.634 086 13246.72 596.23 57127.90 88888.00 2008-03-26 04:41:49.634 086 13246.33 595.74 57127.66 88888.00 2008-03-26 04:41:50.634 086 13246.59 595.74 57127.41 88888.00 2008-03-26 04:41:51.634 086 13247.24 596.36 57127.66 88888.00 2008-03-26 04:41:52.634 086 13246.72 596.36 57127.05 88888.00 2008-03-26 04:41:53.634 086 13246.20 595.49 57128.03 88888.00 2008-03-26 04:41:54.634 086 13246.46 595.86 57127.29 88888.00 2008-03-26 04:41:55.634 086 13246.20 595.74 57127.17 88888.00 2008-03-26 04:41:56.634 086 13246.59 596.60 57127.54 88888.00 2008-03-26 04:41:57.634 086 13246.72 596.48 57128.15 88888.00 2008-03-26 04:41:58.634 086 13246.33 596.48 57127.54 88888.00 2008-03-26 04:41:59.634 086 13246.46 596.11 57127.05 88888.00 2008-03-26 04:42:00.634 086 13247.89 596.36 57127.41 88888.00 2008-03-26 04:42:01.634 086 13246.98 596.23 57127.41 88888.00 2008-03-26 04:42:02.634 086 13246.72 595.74 57127.29 88888.00 2008-03-26 04:42:03.634 086 13246.85 596.23 57127.41 88888.00 2008-03-26 04:42:04.634 086 13246.98 596.11 57127.41 88888.00 2008-03-26 04:42:05.634 086 13247.24 596.23 57127.41 88888.00 2008-03-26 04:42:06.634 086 13246.98 595.37 57127.05 88888.00 2008-03-26 04:42:07.634 086 13247.11 595.98 57127.41 88888.00 2008-03-26 04:42:08.634 086 13246.59 595.98 57127.54 88888.00 2008-03-26 04:42:09.634 086 13246.33 595.74 57127.66 88888.00 2008-03-26 04:42:10.634 086 13246.85 595.98 57127.66 88888.00 2008-03-26 04:42:11.634 086 13246.72 595.61 57127.66 88888.00 2008-03-26 04:42:12.634 086 13246.46 596.60 57126.93 88888.00 2008-03-26 04:42:13.634 086 13247.50 595.74 57127.29 88888.00 2008-03-26 04:42:14.634 086 13246.59 595.49 57127.41 88888.00 2008-03-26 04:42:15.634 086 13246.59 595.86 57127.78 88888.00 2008-03-26 04:42:16.634 086 13246.72 595.74 57127.29 88888.00 2008-03-26 04:42:17.634 086 13246.33 595.86 57128.15 88888.00 2008-03-26 04:42:18.634 086 13246.46 595.74 57127.29 88888.00 2008-03-26 04:42:19.634 086 13247.11 595.61 57127.17 88888.00 2008-03-26 04:42:20.634 086 13246.46 595.61 57126.56 88888.00 2008-03-26 04:42:21.634 086 13246.72 595.98 57127.41 88888.00 2008-03-26 04:42:22.634 086 13246.98 595.49 57127.05 88888.00 2008-03-26 04:42:23.634 086 13246.33 596.23 57127.54 88888.00 2008-03-26 04:42:24.634 086 13246.46 595.49 57126.93 88888.00 2008-03-26 04:42:25.634 086 13246.72 595.86 57127.17 88888.00 2008-03-26 04:42:26.634 086 13246.59 595.86 57127.66 88888.00 2008-03-26 04:42:27.634 086 13246.85 596.36 57127.78 88888.00 2008-03-26 04:42:28.634 086 13247.11 595.24 57127.66 88888.00 2008-03-26 04:42:29.634 086 13246.33 595.61 57127.17 88888.00 2008-03-26 04:42:30.634 086 13246.07 595.37 57127.78 88888.00 2008-03-26 04:42:31.634 086 13245.94 595.61 57128.27 88888.00 2008-03-26 04:42:32.634 086 13246.85 595.49 57127.66 88888.00 2008-03-26 04:42:33.634 086 13245.81 596.36 57127.41 88888.00 2008-03-26 04:42:34.634 086 13246.33 595.61 57128.27 88888.00 2008-03-26 04:42:35.634 086 13246.46 595.74 57127.17 88888.00 2008-03-26 04:42:36.634 086 13246.72 595.86 57127.29 88888.00 2008-03-26 04:42:37.634 086 13246.72 596.36 57127.29 88888.00 2008-03-26 04:42:38.634 086 13247.11 596.11 57127.05 88888.00 2008-03-26 04:42:39.634 086 13246.59 596.11 57127.54 88888.00 2008-03-26 04:42:40.634 086 13247.11 596.23 57127.29 88888.00 2008-03-26 04:42:41.634 086 13246.72 596.73 57127.66 88888.00 2008-03-26 04:42:42.634 086 13246.85 595.98 57127.90 88888.00 2008-03-26 04:42:44.634 086 13247.24 595.74 57127.90 88888.00 2008-03-26 04:42:45.634 086 13247.24 595.74 57127.17 88888.00 2008-03-26 04:42:46.634 086 13247.24 595.86 57128.15 88888.00 2008-03-26 04:42:47.634 086 13247.11 595.98 57127.78 88888.00 2008-03-26 04:42:48.634 086 13246.85 596.60 57128.03 88888.00 2008-03-26 04:42:49.634 086 13246.59 595.49 57127.41 88888.00 2008-03-26 04:42:50.634 086 13246.46 595.86 57127.54 88888.00 2008-03-26 04:42:51.634 086 13246.20 596.60 57127.54 88888.00 2008-03-26 04:42:52.634 086 13246.59 595.98 57127.54 88888.00 2008-03-26 04:42:53.634 086 13246.46 595.61 57127.54 88888.00 2008-03-26 04:42:54.634 086 13246.46 595.37 57127.41 88888.00 2008-03-26 04:42:55.634 086 13246.98 595.49 57127.90 88888.00 2008-03-26 04:42:56.634 086 13247.63 595.61 57127.54 88888.00 2008-03-26 04:42:57.634 086 13246.07 595.74 57127.66 88888.00 2008-03-26 04:42:58.634 086 13246.72 596.48 57127.90 88888.00 2008-03-26 04:42:59.634 086 13247.11 596.36 57127.66 88888.00 2008-03-26 04:43:00.634 086 13246.85 595.98 57127.66 88888.00 2008-03-26 04:43:01.634 086 13246.33 595.86 57128.15 88888.00 2008-03-26 04:43:02.634 086 13247.11 595.61 57127.78 88888.00 2008-03-26 04:43:03.634 086 13247.11 595.61 57127.54 88888.00 2008-03-26 04:43:04.634 086 13246.46 595.98 57128.15 88888.00 2008-03-26 04:43:05.634 086 13246.07 596.48 57127.66 88888.00 2008-03-26 04:43:06.634 086 13246.46 595.98 57127.78 88888.00 2008-03-26 04:43:07.634 086 13246.98 595.49 57127.66 88888.00 2008-03-26 04:43:08.634 086 13246.98 596.36 57127.54 88888.00 2008-03-26 04:43:09.634 086 13246.85 595.98 57127.41 88888.00 2008-03-26 04:43:10.634 086 13246.46 595.98 57127.78 88888.00 2008-03-26 04:43:11.634 086 13246.85 595.98 57128.27 88888.00 2008-03-26 04:43:12.634 086 13247.11 596.23 57127.66 88888.00 2008-03-26 04:43:13.634 086 13247.24 596.11 57127.78 88888.00 2008-03-26 04:43:14.634 086 13246.98 596.36 57128.27 88888.00 2008-03-26 04:43:15.634 086 13246.72 595.61 57127.90 88888.00 2008-03-26 04:43:16.634 086 13246.72 596.60 57127.78 88888.00 2008-03-26 04:43:17.634 086 13246.85 595.86 57127.54 88888.00 2008-03-26 04:43:18.634 086 13247.24 596.36 57127.66 88888.00 2008-03-26 04:43:19.634 086 13247.11 596.60 57127.41 88888.00 2008-03-26 04:43:20.634 086 13246.98 596.85 57127.90 88888.00 2008-03-26 04:43:21.634 086 13247.11 596.11 57127.78 88888.00 2008-03-26 04:43:22.634 086 13247.76 595.98 57127.90 88888.00 2008-03-26 04:43:23.634 086 13247.37 595.74 57127.90 88888.00 2008-03-26 04:43:24.634 086 13246.33 595.61 57128.03 88888.00 2008-03-26 04:43:25.634 086 13246.20 595.74 57128.15 88888.00 2008-03-26 04:43:26.634 086 13246.59 595.98 57127.90 88888.00 2008-03-26 04:43:27.634 086 13246.72 596.11 57127.66 88888.00 2008-03-26 04:43:28.634 086 13247.11 596.36 57127.78 88888.00 2008-03-26 04:43:29.634 086 13246.98 595.86 57127.78 88888.00 2008-03-26 04:43:30.634 086 13246.72 595.74 57127.90 88888.00 2008-03-26 04:43:31.634 086 13247.76 595.86 57128.15 88888.00 2008-03-26 04:43:32.634 086 13246.72 595.49 57128.39 88888.00 2008-03-26 04:43:33.634 086 13246.98 595.24 57128.52 88888.00 2008-03-26 04:43:34.634 086 13247.11 596.11 57128.15 88888.00 2008-03-26 04:43:35.634 086 13246.72 595.74 57128.03 88888.00 2008-03-26 04:43:36.634 086 13247.11 595.98 57127.78 88888.00 2008-03-26 04:43:37.634 086 13247.24 595.98 57127.90 88888.00 2008-03-26 04:43:38.634 086 13246.46 596.23 57128.27 88888.00 2008-03-26 04:43:39.634 086 13246.33 595.37 57127.90 88888.00 2008-03-26 04:43:40.634 086 13247.11 595.86 57127.90 88888.00 2008-03-26 04:43:41.634 086 13247.11 596.36 57128.15 88888.00 2008-03-26 04:43:42.634 086 13246.98 596.73 57128.39 88888.00 2008-03-26 04:43:43.634 086 13246.85 596.73 57128.64 88888.00 2008-03-26 04:43:44.634 086 13246.72 595.98 57127.54 88888.00 2008-03-26 04:43:45.634 086 13247.11 596.23 57127.78 88888.00 2008-03-26 04:43:46.634 086 13246.85 596.48 57128.39 88888.00 2008-03-26 04:43:47.634 086 13247.63 596.60 57127.78 88888.00 2008-03-26 04:43:48.634 086 13247.11 596.11 57127.90 88888.00 2008-03-26 04:43:49.634 086 13247.50 595.86 57127.29 88888.00 2008-03-26 04:43:50.634 086 13247.37 596.23 57127.78 88888.00 2008-03-26 04:43:51.634 086 13247.37 595.49 57127.78 88888.00 2008-03-26 04:43:52.634 086 13246.72 595.74 57128.03 88888.00 2008-03-26 04:43:53.634 086 13246.85 596.48 57127.90 88888.00 2008-03-26 04:43:54.634 086 13246.72 596.23 57127.29 88888.00 2008-03-26 04:43:55.634 086 13246.46 595.98 57128.03 88888.00 2008-03-26 04:43:56.634 086 13247.11 596.48 57127.78 88888.00 2008-03-26 04:43:57.634 086 13247.24 596.11 57127.78 88888.00 2008-03-26 04:43:58.634 086 13247.11 595.49 57128.52 88888.00 2008-03-26 04:43:59.634 086 13246.72 596.11 57127.78 88888.00 2008-03-26 04:44:00.634 086 13247.11 595.74 57127.41 88888.00 2008-03-26 04:44:01.634 086 13246.98 595.61 57128.27 88888.00 2008-03-26 04:44:02.634 086 13246.98 596.11 57128.15 88888.00 2008-03-26 04:44:03.634 086 13246.98 595.98 57127.66 88888.00 2008-03-26 04:44:04.634 086 13246.98 596.23 57127.41 88888.00 2008-03-26 04:44:05.634 086 13246.46 596.48 57128.03 88888.00 2008-03-26 04:44:06.634 086 13246.33 596.23 57127.78 88888.00 2008-03-26 04:44:07.634 086 13247.11 596.73 57127.66 88888.00 2008-03-26 04:44:08.634 086 13247.24 595.86 57127.90 88888.00 2008-03-26 04:44:09.634 086 13246.72 595.86 57127.90 88888.00 2008-03-26 04:44:10.634 086 13246.85 595.98 57128.39 88888.00 2008-03-26 04:44:11.634 086 13246.59 596.11 57127.41 88888.00 2008-03-26 04:44:12.634 086 13246.20 596.23 57128.15 88888.00 2008-03-26 04:44:13.634 086 13246.59 595.61 57127.66 88888.00 2008-03-26 04:44:14.634 086 13247.63 595.98 57127.78 88888.00 2008-03-26 04:44:15.634 086 13246.59 595.86 57127.90 88888.00 2008-03-26 04:44:16.634 086 13246.46 595.49 57127.41 88888.00 2008-03-26 04:44:17.634 086 13246.98 595.61 57128.03 88888.00 2008-03-26 04:44:18.634 086 13246.72 596.11 57127.78 88888.00 2008-03-26 04:44:19.634 086 13247.37 596.36 57128.15 88888.00 2008-03-26 04:44:20.634 086 13246.46 596.48 57127.78 88888.00 2008-03-26 04:44:21.634 086 13246.72 595.61 57127.90 88888.00 2008-03-26 04:44:22.634 086 13246.20 595.74 57127.78 88888.00 2008-03-26 04:44:23.634 086 13246.59 595.98 57127.66 88888.00 2008-03-26 04:44:24.634 086 13246.85 596.11 57127.66 88888.00 2008-03-26 04:44:25.634 086 13247.11 595.61 57128.03 88888.00 2008-03-26 04:44:26.634 086 13247.11 596.48 57128.03 88888.00 2008-03-26 04:44:27.634 086 13245.81 596.48 57128.15 88888.00 2008-03-26 04:44:28.634 086 13246.98 595.86 57128.52 88888.00 2008-03-26 04:44:29.634 086 13247.24 595.37 57128.03 88888.00 2008-03-26 04:44:30.634 086 13246.85 595.86 57127.54 88888.00 2008-03-26 04:44:31.634 086 13246.98 595.74 57128.03 88888.00 2008-03-26 04:44:32.634 086 13246.46 596.23 57128.03 88888.00 2008-03-26 04:44:33.634 086 13246.85 596.11 57128.27 88888.00 2008-03-26 04:44:34.634 086 13246.20 596.23 57128.76 88888.00 2008-03-26 04:44:35.634 086 13247.37 596.23 57127.66 88888.00 2008-03-26 04:44:36.634 086 13246.98 595.74 57128.27 88888.00 2008-03-26 04:44:37.634 086 13246.33 595.86 57128.03 88888.00 2008-03-26 04:44:38.634 086 13247.11 596.36 57128.39 88888.00 2008-03-26 04:44:39.634 086 13246.46 595.37 57127.78 88888.00 2008-03-26 04:44:40.634 086 13246.98 596.60 57127.29 88888.00 2008-03-26 04:44:41.634 086 13246.98 595.86 57128.27 88888.00 2008-03-26 04:44:42.634 086 13247.11 595.74 57128.03 88888.00 2008-03-26 04:44:44.634 086 13246.20 596.23 57127.54 88888.00 2008-03-26 04:44:45.634 086 13246.33 595.74 57128.15 88888.00 2008-03-26 04:44:46.634 086 13246.59 595.98 57128.15 88888.00 2008-03-26 04:44:47.634 086 13246.59 596.36 57127.78 88888.00 2008-03-26 04:44:48.634 086 13246.33 596.11 57127.54 88888.00 2008-03-26 04:44:49.634 086 13246.20 596.85 57127.66 88888.00 2008-03-26 04:44:50.634 086 13246.20 596.36 57128.52 88888.00 2008-03-26 04:44:51.634 086 13246.20 595.98 57127.66 88888.00 2008-03-26 04:44:52.634 086 13246.46 595.86 57127.90 88888.00 2008-03-26 04:44:53.634 086 13246.72 595.86 57127.54 88888.00 2008-03-26 04:44:54.634 086 13246.46 595.49 57128.03 88888.00 2008-03-26 04:44:55.634 086 13246.72 595.61 57128.39 88888.00 2008-03-26 04:44:56.634 086 13246.33 595.98 57128.15 88888.00 2008-03-26 04:44:57.634 086 13246.46 595.61 57127.90 88888.00 2008-03-26 04:44:58.634 086 13246.72 595.86 57127.29 88888.00 2008-03-26 04:44:59.634 086 13246.98 596.73 57127.90 88888.00 2008-03-26 04:45:00.634 086 13246.59 595.98 57127.54 88888.00 2008-03-26 04:45:01.634 086 13246.33 595.61 57127.90 88888.00 2008-03-26 04:45:02.634 086 13246.07 595.12 57127.05 88888.00 2008-03-26 04:45:03.634 086 13245.81 595.98 57128.27 88888.00 2008-03-26 04:45:04.634 086 13245.94 596.11 57128.52 88888.00 2008-03-26 04:45:05.634 086 13246.33 595.86 57128.52 88888.00 2008-03-26 04:45:06.634 086 13247.11 596.48 57128.03 88888.00 2008-03-26 04:45:07.634 086 13246.33 596.11 57128.27 88888.00 2008-03-26 04:45:08.634 086 13246.59 595.37 57128.03 88888.00 2008-03-26 04:45:09.634 086 13246.20 595.61 57128.64 88888.00 2008-03-26 04:45:10.634 086 13246.85 596.48 57127.66 88888.00 2008-03-26 04:45:11.634 086 13247.24 596.11 57128.39 88888.00 2008-03-26 04:45:12.634 086 13246.33 596.11 57127.90 88888.00 2008-03-26 04:45:13.634 086 13246.85 596.11 57128.15 88888.00 2008-03-26 04:45:14.634 086 13246.07 596.23 57128.15 88888.00 2008-03-26 04:45:15.634 086 13246.46 596.73 57128.39 88888.00 2008-03-26 04:45:16.634 086 13246.72 596.23 57127.78 88888.00 2008-03-26 04:45:17.634 086 13246.59 595.86 57128.15 88888.00 2008-03-26 04:45:18.634 086 13245.94 596.11 57127.54 88888.00 2008-03-26 04:45:19.634 086 13246.33 596.23 57128.27 88888.00 2008-03-26 04:45:20.634 086 13246.46 596.23 57128.15 88888.00 2008-03-26 04:45:21.634 086 13246.59 596.11 57128.15 88888.00 2008-03-26 04:45:22.634 086 13246.72 596.85 57127.78 88888.00 2008-03-26 04:45:23.634 086 13246.46 596.48 57128.15 88888.00 2008-03-26 04:45:24.634 086 13246.46 596.98 57127.90 88888.00 2008-03-26 04:45:25.634 086 13246.20 595.98 57127.66 88888.00 2008-03-26 04:45:26.634 086 13245.55 596.48 57128.03 88888.00 2008-03-26 04:45:27.634 086 13246.20 596.23 57128.27 88888.00 2008-03-26 04:45:28.634 086 13246.46 595.98 57128.15 88888.00 2008-03-26 04:45:29.634 086 13245.94 596.48 57127.41 88888.00 2008-03-26 04:45:30.634 086 13246.72 595.86 57127.29 88888.00 2008-03-26 04:45:31.634 086 13246.46 596.23 57128.64 88888.00 2008-03-26 04:45:32.634 086 13246.85 595.61 57127.66 88888.00 2008-03-26 04:45:33.634 086 13246.33 595.74 57128.15 88888.00 2008-03-26 04:45:34.634 086 13246.72 596.36 57127.90 88888.00 2008-03-26 04:45:35.634 086 13246.59 595.98 57128.76 88888.00 2008-03-26 04:45:36.634 086 13247.11 596.60 57128.03 88888.00 2008-03-26 04:45:37.634 086 13246.07 596.23 57127.90 88888.00 2008-03-26 04:45:38.634 086 13246.59 596.11 57127.54 88888.00 2008-03-26 04:45:39.634 086 13246.46 596.48 57128.15 88888.00 2008-03-26 04:45:40.634 086 13246.72 595.74 57127.54 88888.00 2008-03-26 04:45:41.634 086 13246.72 596.11 57127.66 88888.00 2008-03-26 04:45:42.634 086 13246.72 596.73 57128.03 88888.00 2008-03-26 04:45:43.634 086 13246.20 596.73 57127.78 88888.00 2008-03-26 04:45:44.634 086 13246.33 595.49 57127.66 88888.00 2008-03-26 04:45:45.634 086 13246.33 596.23 57127.66 88888.00 2008-03-26 04:45:46.634 086 13246.59 595.49 57127.66 88888.00 2008-03-26 04:45:47.634 086 13246.33 596.23 57127.78 88888.00 2008-03-26 04:45:48.634 086 13246.20 596.36 57127.78 88888.00 2008-03-26 04:45:49.634 086 13246.46 596.60 57127.41 88888.00 2008-03-26 04:45:50.634 086 13246.20 595.98 57127.66 88888.00 2008-03-26 04:45:51.634 086 13246.59 596.48 57127.78 88888.00 2008-03-26 04:45:52.634 086 13246.20 596.48 57128.27 88888.00 2008-03-26 04:45:53.634 086 13246.46 595.74 57127.90 88888.00 2008-03-26 04:45:54.634 086 13246.72 596.48 57128.15 88888.00 2008-03-26 04:45:55.634 086 13246.33 595.74 57127.66 88888.00 2008-03-26 04:45:56.634 086 13245.55 596.11 57127.90 88888.00 2008-03-26 04:45:57.634 086 13246.20 596.36 57128.03 88888.00 2008-03-26 04:45:58.634 086 13246.72 595.74 57128.15 88888.00 2008-03-26 04:45:59.634 086 13246.59 596.11 57127.90 88888.00 2008-03-26 04:46:00.634 086 13246.72 595.86 57127.41 88888.00 2008-03-26 04:46:01.634 086 13246.85 596.60 57128.64 88888.00 2008-03-26 04:46:02.634 086 13246.33 596.85 57128.52 88888.00 2008-03-26 04:46:03.634 086 13246.72 596.11 57127.90 88888.00 2008-03-26 04:46:04.634 086 13246.33 596.11 57128.39 88888.00 2008-03-26 04:46:05.634 086 13246.07 595.86 57128.15 88888.00 2008-03-26 04:46:06.634 086 13246.07 596.48 57128.27 88888.00 2008-03-26 04:46:07.634 086 13246.07 596.11 57127.90 88888.00 2008-03-26 04:46:08.634 086 13246.59 595.86 57128.15 88888.00 2008-03-26 04:46:09.634 086 13246.72 596.23 57128.15 88888.00 2008-03-26 04:46:10.634 086 13246.72 595.86 57127.90 88888.00 2008-03-26 04:46:11.634 086 13246.46 596.11 57128.52 88888.00 2008-03-26 04:46:12.634 086 13245.55 596.36 57127.90 88888.00 2008-03-26 04:46:13.634 086 13246.46 596.73 57128.27 88888.00 2008-03-26 04:46:14.634 086 13245.81 596.60 57128.27 88888.00 2008-03-26 04:46:15.634 086 13246.07 595.49 57128.03 88888.00 2008-03-26 04:46:16.634 086 13245.94 596.36 57128.15 88888.00 2008-03-26 04:46:17.634 086 13245.94 595.98 57128.27 88888.00 2008-03-26 04:46:18.634 086 13246.72 596.23 57128.27 88888.00 2008-03-26 04:46:19.634 086 13246.20 596.23 57127.54 88888.00 2008-03-26 04:46:20.634 086 13246.20 596.11 57128.15 88888.00 2008-03-26 04:46:21.634 086 13246.20 596.11 57127.90 88888.00 2008-03-26 04:46:22.634 086 13245.68 595.86 57128.27 88888.00 2008-03-26 04:46:23.634 086 13246.85 596.36 57128.03 88888.00 2008-03-26 04:46:24.634 086 13246.59 596.11 57128.15 88888.00 2008-03-26 04:46:25.634 086 13246.33 596.36 57128.64 88888.00 2008-03-26 04:46:26.634 086 13247.24 595.86 57128.27 88888.00 2008-03-26 04:46:27.634 086 13246.33 596.48 57127.78 88888.00 2008-03-26 04:46:28.634 086 13245.42 596.23 57127.78 88888.00 2008-03-26 04:46:29.634 086 13246.33 596.36 57127.90 88888.00 2008-03-26 04:46:30.634 086 13245.81 596.36 57127.78 88888.00 2008-03-26 04:46:31.634 086 13246.20 595.61 57127.66 88888.00 2008-03-26 04:46:32.634 086 13245.94 596.98 57127.90 88888.00 2008-03-26 04:46:33.634 086 13247.37 596.98 57128.27 88888.00 2008-03-26 04:46:34.634 086 13246.07 596.36 57128.03 88888.00 2008-03-26 04:46:35.634 086 13246.33 596.85 57127.90 88888.00 2008-03-26 04:46:36.634 086 13246.33 596.23 57128.03 88888.00 2008-03-26 04:46:37.634 086 13246.85 597.10 57128.15 88888.00 2008-03-26 04:46:38.634 086 13246.72 596.60 57127.90 88888.00 2008-03-26 04:46:39.634 086 13247.50 596.73 57127.54 88888.00 2008-03-26 04:46:40.634 086 13246.33 596.48 57128.52 88888.00 2008-03-26 04:46:41.634 086 13247.37 595.98 57127.90 88888.00 2008-03-26 04:46:42.634 086 13246.72 596.48 57127.78 88888.00 2008-03-26 04:46:44.634 086 13246.20 596.48 57128.27 88888.00 2008-03-26 04:46:45.634 086 13246.72 596.98 57127.90 88888.00 2008-03-26 04:46:46.634 086 13246.20 596.11 57128.03 88888.00 2008-03-26 04:46:47.634 086 13246.20 596.23 57128.27 88888.00 2008-03-26 04:46:48.634 086 13246.46 596.98 57128.39 88888.00 2008-03-26 04:46:49.634 086 13246.72 596.48 57128.15 88888.00 2008-03-26 04:46:50.634 086 13246.85 596.48 57128.88 88888.00 2008-03-26 04:46:51.634 086 13246.33 596.85 57128.15 88888.00 2008-03-26 04:46:52.634 086 13246.72 595.86 57128.39 88888.00 2008-03-26 04:46:53.634 086 13246.20 597.35 57128.03 88888.00 2008-03-26 04:46:54.634 086 13245.81 596.60 57127.78 88888.00 2008-03-26 04:46:55.634 086 13246.72 596.60 57128.03 88888.00 2008-03-26 04:46:56.634 086 13246.07 595.86 57127.90 88888.00 2008-03-26 04:46:57.634 086 13246.20 595.98 57127.90 88888.00 2008-03-26 04:46:58.634 086 13246.72 595.98 57128.03 88888.00 2008-03-26 04:46:59.634 086 13246.07 596.36 57128.03 88888.00 2008-03-26 04:47:00.634 086 13245.55 596.36 57128.15 88888.00 2008-03-26 04:47:01.634 086 13245.81 595.98 57127.90 88888.00 2008-03-26 04:47:02.634 086 13245.81 595.24 57128.39 88888.00 2008-03-26 04:47:03.634 086 13245.68 595.86 57127.90 88888.00 2008-03-26 04:47:04.634 086 13246.20 596.11 57128.52 88888.00 2008-03-26 04:47:05.634 086 13245.68 595.98 57127.66 88888.00 2008-03-26 04:47:06.634 086 13246.07 595.74 57128.15 88888.00 2008-03-26 04:47:07.634 086 13246.20 596.48 57127.90 88888.00 2008-03-26 04:47:08.634 086 13245.29 595.98 57128.64 88888.00 2008-03-26 04:47:09.634 086 13245.68 596.23 57127.54 88888.00 2008-03-26 04:47:10.634 086 13245.81 596.11 57127.90 88888.00 2008-03-26 04:47:11.634 086 13246.20 596.85 57128.39 88888.00 2008-03-26 04:47:12.634 086 13246.46 596.36 57128.27 88888.00 2008-03-26 04:47:13.634 086 13246.46 595.61 57128.39 88888.00 2008-03-26 04:47:14.634 086 13246.20 595.61 57128.39 88888.00 2008-03-26 04:47:15.634 086 13245.94 596.11 57127.66 88888.00 2008-03-26 04:47:16.634 086 13246.33 596.48 57128.52 88888.00 2008-03-26 04:47:17.634 086 13245.94 596.48 57128.03 88888.00 2008-03-26 04:47:18.634 086 13245.68 595.86 57128.03 88888.00 2008-03-26 04:47:19.634 086 13246.46 596.48 57127.66 88888.00 2008-03-26 04:47:20.634 086 13246.33 596.36 57128.39 88888.00 2008-03-26 04:47:21.634 086 13246.46 596.11 57127.54 88888.00 2008-03-26 04:47:22.634 086 13246.33 596.11 57128.03 88888.00 2008-03-26 04:47:23.634 086 13246.46 596.23 57127.66 88888.00 2008-03-26 04:47:24.634 086 13245.68 596.36 57129.00 88888.00 2008-03-26 04:47:25.634 086 13245.42 596.23 57128.03 88888.00 2008-03-26 04:47:26.634 086 13246.33 596.60 57127.90 88888.00 2008-03-26 04:47:27.634 086 13246.07 596.23 57127.66 88888.00 2008-03-26 04:47:28.634 086 13245.42 595.61 57127.29 88888.00 2008-03-26 04:47:29.634 086 13245.55 595.86 57128.39 88888.00 2008-03-26 04:47:30.634 086 13246.33 596.23 57127.90 88888.00 2008-03-26 04:47:31.634 086 13245.42 596.23 57127.29 88888.00 2008-03-26 04:47:32.634 086 13245.68 596.11 57127.66 88888.00 2008-03-26 04:47:33.634 086 13246.07 596.36 57127.29 88888.00 2008-03-26 04:47:34.634 086 13246.33 596.60 57128.15 88888.00 2008-03-26 04:47:35.634 086 13246.20 595.86 57127.78 88888.00 2008-03-26 04:47:36.634 086 13245.94 596.98 57128.27 88888.00 2008-03-26 04:47:37.634 086 13246.33 595.86 57127.54 88888.00 2008-03-26 04:47:38.634 086 13246.07 595.74 57127.90 88888.00 2008-03-26 04:47:39.634 086 13246.20 595.98 57128.27 88888.00 2008-03-26 04:47:40.634 086 13245.68 595.98 57128.03 88888.00 2008-03-26 04:47:41.634 086 13245.68 595.86 57127.90 88888.00 2008-03-26 04:47:42.634 086 13246.07 595.24 57127.29 88888.00 2008-03-26 04:47:43.634 086 13246.33 596.23 57128.27 88888.00 2008-03-26 04:47:44.634 086 13246.07 596.60 57128.03 88888.00 2008-03-26 04:47:45.634 086 13245.94 596.36 57128.03 88888.00 2008-03-26 04:47:46.634 086 13245.94 595.98 57127.54 88888.00 2008-03-26 04:47:47.634 086 13245.94 596.11 57127.90 88888.00 2008-03-26 04:47:48.634 086 13246.20 596.11 57127.90 88888.00 2008-03-26 04:47:49.634 086 13245.81 596.11 57127.29 88888.00 2008-03-26 04:47:50.634 086 13245.81 595.74 57127.78 88888.00 2008-03-26 04:47:51.634 086 13245.42 595.86 57127.90 88888.00 2008-03-26 04:47:52.634 086 13245.68 595.98 57127.66 88888.00 2008-03-26 04:47:53.634 086 13245.55 596.36 57128.52 88888.00 2008-03-26 04:47:54.634 086 13246.07 596.11 57128.27 88888.00 2008-03-26 04:47:55.634 086 13245.81 595.98 57128.03 88888.00 2008-03-26 04:47:56.634 086 13246.59 596.73 57128.27 88888.00 2008-03-26 04:47:57.634 086 13246.20 596.60 57127.17 88888.00 2008-03-26 04:47:58.634 086 13245.55 596.11 57128.15 88888.00 2008-03-26 04:47:59.634 086 13245.94 596.48 57127.90 88888.00 2008-03-26 04:48:00.634 086 13245.81 596.23 57128.15 88888.00 2008-03-26 04:48:01.634 086 13246.07 596.36 57128.15 88888.00 2008-03-26 04:48:02.634 086 13245.94 596.11 57128.27 88888.00 2008-03-26 04:48:03.634 086 13245.68 595.98 57128.03 88888.00 2008-03-26 04:48:04.634 086 13246.59 596.23 57128.39 88888.00 2008-03-26 04:48:05.634 086 13246.46 596.36 57128.39 88888.00 2008-03-26 04:48:06.634 086 13245.55 596.11 57128.03 88888.00 2008-03-26 04:48:07.634 086 13246.20 596.60 57127.90 88888.00 2008-03-26 04:48:08.634 086 13246.07 595.98 57128.15 88888.00 2008-03-26 04:48:09.634 086 13246.59 596.36 57127.90 88888.00 2008-03-26 04:48:10.634 086 13246.33 596.98 57127.66 88888.00 2008-03-26 04:48:11.634 086 13246.07 596.85 57127.66 88888.00 2008-03-26 04:48:12.634 086 13246.33 596.23 57128.15 88888.00 2008-03-26 04:48:13.634 086 13246.20 596.60 57127.90 88888.00 2008-03-26 04:48:14.634 086 13245.55 595.61 57128.27 88888.00 2008-03-26 04:48:15.634 086 13245.29 596.48 57128.64 88888.00 2008-03-26 04:48:16.634 086 13246.07 596.11 57128.15 88888.00 2008-03-26 04:48:17.634 086 13246.59 596.23 57128.03 88888.00 2008-03-26 04:48:18.634 086 13246.20 596.23 57128.03 88888.00 2008-03-26 04:48:19.634 086 13246.33 596.60 57127.90 88888.00 2008-03-26 04:48:20.634 086 13246.33 596.23 57128.27 88888.00 2008-03-26 04:48:21.634 086 13245.94 595.98 57128.03 88888.00 2008-03-26 04:48:22.634 086 13246.07 595.98 57128.15 88888.00 2008-03-26 04:48:23.634 086 13246.20 595.98 57128.64 88888.00 2008-03-26 04:48:24.634 086 13245.55 596.73 57128.39 88888.00 2008-03-26 04:48:25.634 086 13245.55 596.36 57128.27 88888.00 2008-03-26 04:48:26.634 086 13245.68 596.98 57128.15 88888.00 2008-03-26 04:48:27.634 086 13245.68 596.23 57128.15 88888.00 2008-03-26 04:48:28.634 086 13246.33 596.11 57128.27 88888.00 2008-03-26 04:48:29.634 086 13245.68 596.23 57127.66 88888.00 2008-03-26 04:48:30.634 086 13245.94 596.73 57127.90 88888.00 2008-03-26 04:48:31.633 086 13245.68 596.73 57128.15 88888.00 2008-03-26 04:48:32.633 086 13246.07 596.36 57127.54 88888.00 2008-03-26 04:48:33.633 086 13245.94 596.60 57127.78 88888.00 2008-03-26 04:48:34.633 086 13246.59 596.98 57127.54 88888.00 2008-03-26 04:48:35.633 086 13246.20 596.36 57128.27 88888.00 2008-03-26 04:48:36.633 086 13245.42 596.11 57128.27 88888.00 2008-03-26 04:48:37.633 086 13246.07 596.85 57127.41 88888.00 2008-03-26 04:48:38.633 086 13245.55 596.23 57128.15 88888.00 2008-03-26 04:48:39.633 086 13245.29 596.23 57127.54 88888.00 2008-03-26 04:48:40.633 086 13246.20 596.48 57128.27 88888.00 2008-03-26 04:48:41.633 086 13245.29 596.73 57127.66 88888.00 2008-03-26 04:48:42.633 086 13245.29 596.73 57128.15 88888.00 2008-03-26 04:48:44.633 086 13246.07 596.23 57128.52 88888.00 2008-03-26 04:48:45.633 086 13245.55 596.36 57127.66 88888.00 2008-03-26 04:48:46.633 086 13246.07 596.11 57127.78 88888.00 2008-03-26 04:48:47.633 086 13246.46 595.86 57127.90 88888.00 2008-03-26 04:48:48.633 086 13246.20 595.98 57128.03 88888.00 2008-03-26 04:48:49.633 086 13245.81 596.36 57127.78 88888.00 2008-03-26 04:48:50.633 086 13245.81 595.74 57127.54 88888.00 2008-03-26 04:48:51.633 086 13246.20 596.36 57127.66 88888.00 2008-03-26 04:48:52.633 086 13245.81 595.74 57127.66 88888.00 2008-03-26 04:48:53.633 086 13245.81 596.11 57128.52 88888.00 2008-03-26 04:48:54.633 086 13245.42 595.24 57128.03 88888.00 2008-03-26 04:48:55.633 086 13245.03 595.98 57127.78 88888.00 2008-03-26 04:48:56.633 086 13245.55 595.12 57128.39 88888.00 2008-03-26 04:48:57.633 086 13245.55 595.61 57127.29 88888.00 2008-03-26 04:48:58.633 086 13245.16 596.73 57128.27 88888.00 2008-03-26 04:48:59.633 086 13245.16 596.23 57127.90 88888.00 2008-03-26 04:49:00.633 086 13245.55 596.23 57127.78 88888.00 2008-03-26 04:49:01.633 086 13245.68 596.60 57127.78 88888.00 2008-03-26 04:49:02.633 086 13245.68 596.73 57127.66 88888.00 2008-03-26 04:49:03.633 086 13245.81 596.73 57128.27 88888.00 2008-03-26 04:49:04.633 086 13246.20 596.98 57128.27 88888.00 2008-03-26 04:49:05.633 086 13245.94 596.98 57127.41 88888.00 2008-03-26 04:49:06.633 086 13246.20 596.73 57128.27 88888.00 2008-03-26 04:49:07.633 086 13245.81 596.98 57127.90 88888.00 2008-03-26 04:49:08.633 086 13246.07 596.60 57127.90 88888.00 2008-03-26 04:49:09.633 086 13244.90 595.98 57127.41 88888.00 2008-03-26 04:49:10.633 086 13245.55 596.85 57127.90 88888.00 2008-03-26 04:49:11.633 086 13245.42 596.60 57128.27 88888.00 2008-03-26 04:49:12.633 086 13245.16 596.48 57127.66 88888.00 2008-03-26 04:49:13.633 086 13245.68 596.73 57127.66 88888.00 2008-03-26 04:49:14.633 086 13246.07 597.22 57128.52 88888.00 2008-03-26 04:49:15.633 086 13245.55 596.85 57127.90 88888.00 2008-03-26 04:49:16.633 086 13246.20 596.60 57128.15 88888.00 2008-03-26 04:49:17.633 086 13245.16 596.48 57128.15 88888.00 2008-03-26 04:49:18.633 086 13245.68 596.85 57128.03 88888.00 2008-03-26 04:49:19.633 086 13245.55 596.23 57127.41 88888.00 2008-03-26 04:49:20.633 086 13245.03 596.98 57128.76 88888.00 2008-03-26 04:49:21.633 086 13245.42 596.73 57128.52 88888.00 2008-03-26 04:49:22.633 086 13245.55 596.60 57128.03 88888.00 2008-03-26 04:49:23.633 086 13245.03 596.11 57127.90 88888.00 2008-03-26 04:49:24.633 086 13245.68 596.11 57128.27 88888.00 2008-03-26 04:49:25.633 086 13245.29 596.98 57128.03 88888.00 2008-03-26 04:49:26.633 086 13245.03 596.36 57127.54 88888.00 2008-03-26 04:49:27.633 086 13245.29 596.98 57127.90 88888.00 2008-03-26 04:49:28.633 086 13245.29 596.11 57127.90 88888.00 2008-03-26 04:49:29.633 086 13245.03 596.23 57127.90 88888.00 2008-03-26 04:49:30.633 086 13245.29 596.73 57127.90 88888.00 2008-03-26 04:49:31.633 086 13245.29 595.98 57128.39 88888.00 2008-03-26 04:49:32.633 086 13245.03 596.36 57127.54 88888.00 2008-03-26 04:49:33.633 086 13245.81 597.22 57128.03 88888.00 2008-03-26 04:49:34.633 086 13245.55 597.10 57128.03 88888.00 2008-03-26 04:49:35.633 086 13245.16 596.36 57128.15 88888.00 2008-03-26 04:49:36.633 086 13245.94 596.85 57128.15 88888.00 2008-03-26 04:49:37.633 086 13245.55 596.36 57127.78 88888.00 2008-03-26 04:49:38.633 086 13245.03 597.35 57127.41 88888.00 2008-03-26 04:49:39.633 086 13244.90 596.60 57127.17 88888.00 2008-03-26 04:49:40.633 086 13245.55 596.48 57128.27 88888.00 2008-03-26 04:49:41.633 086 13245.42 595.98 57127.78 88888.00 2008-03-26 04:49:42.633 086 13245.16 597.22 57127.41 88888.00 2008-03-26 04:49:43.633 086 13245.81 597.10 57128.03 88888.00 2008-03-26 04:49:44.633 086 13245.16 597.22 57128.27 88888.00 2008-03-26 04:49:45.633 086 13245.16 596.85 57127.54 88888.00 2008-03-26 04:49:46.633 086 13245.81 596.98 57127.90 88888.00 2008-03-26 04:49:47.633 086 13245.42 596.98 57128.15 88888.00 2008-03-26 04:49:48.633 086 13246.07 596.48 57128.15 88888.00 2008-03-26 04:49:49.633 086 13246.07 596.98 57128.39 88888.00 2008-03-26 04:49:50.633 086 13245.94 596.85 57128.39 88888.00 2008-03-26 04:49:51.633 086 13244.38 596.85 57128.39 88888.00 2008-03-26 04:49:52.633 086 13245.81 596.11 57128.03 88888.00 2008-03-26 04:49:53.633 086 13245.55 596.36 57128.03 88888.00 2008-03-26 04:49:54.633 086 13245.42 595.74 57128.39 88888.00 2008-03-26 04:49:55.633 086 13245.16 596.48 57128.64 88888.00 2008-03-26 04:49:56.633 086 13245.81 597.22 57127.90 88888.00 2008-03-26 04:49:57.633 086 13244.90 596.85 57127.90 88888.00 2008-03-26 04:49:58.633 086 13245.42 596.73 57127.66 88888.00 2008-03-26 04:49:59.633 086 13245.16 596.23 57128.15 88888.00 2008-03-26 04:50:00.633 086 13245.68 597.35 57128.03 88888.00 2008-03-26 04:50:01.633 086 13245.42 596.48 57127.54 88888.00 2008-03-26 04:50:02.633 086 13245.03 597.22 57127.78 88888.00 2008-03-26 04:50:03.633 086 13244.90 597.10 57127.66 88888.00 2008-03-26 04:50:04.633 086 13245.29 596.73 57128.03 88888.00 2008-03-26 04:50:05.633 086 13245.42 596.85 57127.90 88888.00 2008-03-26 04:50:06.633 086 13245.55 597.35 57127.17 88888.00 2008-03-26 04:50:07.633 086 13245.81 596.48 57127.90 88888.00 2008-03-26 04:50:08.633 086 13245.55 596.73 57128.03 88888.00 2008-03-26 04:50:09.633 086 13244.90 597.35 57128.15 88888.00 2008-03-26 04:50:10.633 086 13245.03 596.85 57127.66 88888.00 2008-03-26 04:50:11.633 086 13245.03 597.35 57128.03 88888.00 2008-03-26 04:50:12.633 086 13245.55 597.22 57127.78 88888.00 2008-03-26 04:50:13.633 086 13245.81 596.48 57127.90 88888.00 2008-03-26 04:50:14.633 086 13245.55 596.73 57127.41 88888.00 2008-03-26 04:50:15.633 086 13245.16 597.35 57128.15 88888.00 2008-03-26 04:50:16.633 086 13245.29 597.10 57128.15 88888.00 2008-03-26 04:50:17.633 086 13244.90 596.98 57127.90 88888.00 2008-03-26 04:50:18.633 086 13245.42 596.98 57128.15 88888.00 2008-03-26 04:50:19.633 086 13245.81 597.72 57128.52 88888.00 2008-03-26 04:50:20.633 086 13245.16 597.35 57127.90 88888.00 2008-03-26 04:50:21.633 086 13245.55 597.35 57128.52 88888.00 2008-03-26 04:50:22.633 086 13245.29 597.22 57127.90 88888.00 2008-03-26 04:50:23.633 086 13245.42 597.59 57127.66 88888.00 2008-03-26 04:50:24.633 086 13244.90 597.47 57127.41 88888.00 2008-03-26 04:50:25.633 086 13245.03 597.22 57127.78 88888.00 2008-03-26 04:50:26.633 086 13245.42 596.85 57128.52 88888.00 2008-03-26 04:50:27.633 086 13245.81 596.73 57126.93 88888.00 2008-03-26 04:50:28.633 086 13245.03 597.10 57127.41 88888.00 2008-03-26 04:50:29.633 086 13245.94 597.10 57128.03 88888.00 2008-03-26 04:50:30.633 086 13246.20 596.85 57128.39 88888.00 2008-03-26 04:50:31.633 086 13245.29 597.59 57128.39 88888.00 2008-03-26 04:50:32.633 086 13245.16 596.98 57127.66 88888.00 2008-03-26 04:50:33.633 086 13245.55 596.98 57128.15 88888.00 2008-03-26 04:50:34.633 086 13245.42 598.34 57127.90 88888.00 2008-03-26 04:50:35.633 086 13245.29 597.35 57127.78 88888.00 2008-03-26 04:50:36.633 086 13244.64 597.35 57127.54 88888.00 2008-03-26 04:50:37.633 086 13244.77 597.47 57127.54 88888.00 2008-03-26 04:50:38.633 086 13245.16 597.35 57127.17 88888.00 2008-03-26 04:50:39.633 086 13245.81 597.47 57127.90 88888.00 2008-03-26 04:50:40.633 086 13245.68 597.59 57127.54 88888.00 2008-03-26 04:50:41.633 086 13245.42 597.22 57127.90 88888.00 2008-03-26 04:50:42.633 086 13245.03 597.35 57127.78 88888.00 2008-03-26 04:50:44.633 086 13245.55 597.35 57128.52 88888.00 2008-03-26 04:50:45.633 086 13245.42 596.85 57128.15 88888.00 2008-03-26 04:50:46.633 086 13245.16 597.10 57127.05 88888.00 2008-03-26 04:50:47.633 086 13245.16 597.10 57127.90 88888.00 2008-03-26 04:50:48.633 086 13245.55 597.59 57128.15 88888.00 2008-03-26 04:50:49.633 086 13245.55 597.10 57127.54 88888.00 2008-03-26 04:50:50.633 086 13245.42 596.85 57128.15 88888.00 2008-03-26 04:50:51.633 086 13244.77 597.22 57127.78 88888.00 2008-03-26 04:50:52.633 086 13245.03 597.84 57127.90 88888.00 2008-03-26 04:50:53.633 086 13245.16 596.85 57128.64 88888.00 2008-03-26 04:50:54.633 086 13245.16 596.60 57128.27 88888.00 2008-03-26 04:50:55.633 086 13245.55 597.22 57127.66 88888.00 2008-03-26 04:50:56.633 086 13245.16 597.10 57128.03 88888.00 2008-03-26 04:50:57.633 086 13244.64 596.98 57128.27 88888.00 2008-03-26 04:50:58.633 086 13245.55 597.47 57127.78 88888.00 2008-03-26 04:50:59.633 086 13244.38 597.35 57127.54 88888.00 2008-03-26 04:51:00.633 086 13245.16 596.85 57128.15 88888.00 2008-03-26 04:51:01.633 086 13244.64 597.47 57128.03 88888.00 2008-03-26 04:51:02.633 086 13243.99 597.72 57128.03 88888.00 2008-03-26 04:51:03.633 086 13245.55 597.22 57128.15 88888.00 2008-03-26 04:51:04.633 086 13245.16 597.59 57127.90 88888.00 2008-03-26 04:51:05.633 086 13244.77 597.10 57128.03 88888.00 2008-03-26 04:51:06.633 086 13245.03 597.10 57127.29 88888.00 2008-03-26 04:51:07.633 086 13244.38 597.35 57128.15 88888.00 2008-03-26 04:51:08.633 086 13245.29 597.35 57128.03 88888.00 2008-03-26 04:51:09.633 086 13244.90 597.59 57128.27 88888.00 2008-03-26 04:51:10.633 086 13244.64 597.35 57127.78 88888.00 2008-03-26 04:51:11.633 086 13244.90 597.22 57127.54 88888.00 2008-03-26 04:51:12.633 086 13245.68 598.21 57128.03 88888.00 2008-03-26 04:51:13.633 086 13244.90 597.47 57128.76 88888.00 2008-03-26 04:51:14.633 086 13245.68 597.35 57128.03 88888.00 2008-03-26 04:51:15.633 086 13245.42 597.47 57127.54 88888.00 2008-03-26 04:51:16.633 086 13245.03 597.47 57129.00 88888.00 2008-03-26 04:51:17.633 086 13245.94 596.85 57127.90 88888.00 2008-03-26 04:51:18.633 086 13245.29 596.60 57128.39 88888.00 2008-03-26 04:51:19.633 086 13244.64 597.10 57128.15 88888.00 2008-03-26 04:51:20.633 086 13245.42 596.98 57128.03 88888.00 2008-03-26 04:51:21.633 086 13245.55 596.85 57127.66 88888.00 2008-03-26 04:51:22.633 086 13245.16 596.85 57127.54 88888.00 2008-03-26 04:51:23.633 086 13245.29 596.85 57128.27 88888.00 2008-03-26 04:51:24.633 086 13245.68 596.73 57127.29 88888.00 2008-03-26 04:51:25.633 086 13245.81 597.10 57127.90 88888.00 2008-03-26 04:51:26.633 086 13245.81 596.85 57128.03 88888.00 2008-03-26 04:51:27.633 086 13244.90 597.22 57128.03 88888.00 2008-03-26 04:51:28.633 086 13245.16 596.60 57128.15 88888.00 2008-03-26 04:51:29.633 086 13245.55 597.10 57127.05 88888.00 2008-03-26 04:51:30.633 086 13245.03 596.36 57128.15 88888.00 2008-03-26 04:51:31.633 086 13245.55 595.98 57128.52 88888.00 2008-03-26 04:51:32.633 086 13245.68 596.85 57127.90 88888.00 2008-03-26 04:51:33.633 086 13245.16 596.98 57128.15 88888.00 2008-03-26 04:51:34.633 086 13245.55 597.35 57128.03 88888.00 2008-03-26 04:51:35.633 086 13244.90 596.48 57127.54 88888.00 2008-03-26 04:51:36.633 086 13244.64 596.60 57127.78 88888.00 2008-03-26 04:51:37.633 086 13245.55 596.73 57127.90 88888.00 2008-03-26 04:51:38.633 086 13244.51 596.98 57127.41 88888.00 2008-03-26 04:51:39.633 086 13244.90 596.98 57127.41 88888.00 2008-03-26 04:51:40.633 086 13245.16 596.73 57127.90 88888.00 2008-03-26 04:51:41.633 086 13245.55 596.85 57127.66 88888.00 2008-03-26 04:51:42.633 086 13244.77 597.47 57127.90 88888.00 2008-03-26 04:51:43.633 086 13245.03 596.98 57128.39 88888.00 2008-03-26 04:51:44.633 086 13245.68 596.98 57128.03 88888.00 2008-03-26 04:51:45.633 086 13245.16 597.10 57126.80 88888.00 2008-03-26 04:51:46.633 086 13245.55 597.10 57127.66 88888.00 2008-03-26 04:51:47.633 086 13244.77 596.98 57127.17 88888.00 2008-03-26 04:51:48.633 086 13245.42 596.73 57128.39 88888.00 2008-03-26 04:51:49.633 086 13245.42 596.48 57127.54 88888.00 2008-03-26 04:51:50.633 086 13245.42 596.60 57128.03 88888.00 2008-03-26 04:51:51.633 086 13245.55 597.47 57127.54 88888.00 2008-03-26 04:51:52.633 086 13245.42 596.98 57128.15 88888.00 2008-03-26 04:51:53.633 086 13245.29 596.73 57127.41 88888.00 2008-03-26 04:51:54.633 086 13245.81 597.10 57128.03 88888.00 2008-03-26 04:51:55.633 086 13245.55 597.22 57127.29 88888.00 2008-03-26 04:51:56.633 086 13245.81 596.98 57127.41 88888.00 2008-03-26 04:51:57.633 086 13244.90 596.98 57127.78 88888.00 2008-03-26 04:51:58.633 086 13245.55 596.85 57127.66 88888.00 2008-03-26 04:51:59.633 086 13245.55 596.48 57127.78 88888.00 2008-03-26 04:52:00.633 086 13245.81 596.60 57127.17 88888.00 2008-03-26 04:52:01.633 086 13245.16 596.48 57127.78 88888.00 2008-03-26 04:52:02.633 086 13245.16 596.73 57127.90 88888.00 2008-03-26 04:52:03.633 086 13245.16 596.60 57127.78 88888.00 2008-03-26 04:52:04.633 086 13245.81 596.60 57126.93 88888.00 2008-03-26 04:52:05.633 086 13245.16 597.10 57127.29 88888.00 2008-03-26 04:52:06.633 086 13244.51 596.60 57128.15 88888.00 2008-03-26 04:52:07.633 086 13245.03 596.60 57127.41 88888.00 2008-03-26 04:52:08.633 086 13244.77 597.10 57127.66 88888.00 2008-03-26 04:52:09.633 086 13245.68 597.10 57127.54 88888.00 2008-03-26 04:52:10.633 086 13245.42 596.48 57128.03 88888.00 2008-03-26 04:52:11.633 086 13245.03 596.98 57127.90 88888.00 2008-03-26 04:52:12.633 086 13245.29 597.22 57127.90 88888.00 2008-03-26 04:52:13.633 086 13245.55 597.59 57127.66 88888.00 2008-03-26 04:52:14.633 086 13244.90 596.60 57127.29 88888.00 2008-03-26 04:52:15.633 086 13245.16 596.73 57127.29 88888.00 2008-03-26 04:52:16.633 086 13245.03 596.48 57127.29 88888.00 2008-03-26 04:52:17.633 086 13244.51 595.98 57127.78 88888.00 2008-03-26 04:52:18.633 086 13244.77 596.48 57127.29 88888.00 2008-03-26 04:52:19.633 086 13245.03 596.48 57127.90 88888.00 2008-03-26 04:52:20.633 086 13244.64 596.60 57128.52 88888.00 2008-03-26 04:52:21.633 086 13244.90 597.10 57128.15 88888.00 2008-03-26 04:52:22.633 086 13245.16 596.73 57127.41 88888.00 2008-03-26 04:52:23.633 086 13244.51 596.48 57127.17 88888.00 2008-03-26 04:52:24.633 086 13244.77 596.48 57127.41 88888.00 2008-03-26 04:52:25.633 086 13244.90 596.98 57127.17 88888.00 2008-03-26 04:52:26.633 086 13244.38 596.36 57127.41 88888.00 2008-03-26 04:52:27.633 086 13244.51 597.10 57127.05 88888.00 2008-03-26 04:52:28.633 086 13244.64 596.73 57127.29 88888.00 2008-03-26 04:52:29.633 086 13245.03 596.36 57127.66 88888.00 2008-03-26 04:52:30.633 086 13245.29 596.73 57127.66 88888.00 2008-03-26 04:52:31.633 086 13244.90 596.36 57128.03 88888.00 2008-03-26 04:52:32.633 086 13244.64 596.73 57127.54 88888.00 2008-03-26 04:52:33.633 086 13244.77 596.36 57127.66 88888.00 2008-03-26 04:52:34.633 086 13244.77 596.73 57127.41 88888.00 2008-03-26 04:52:35.633 086 13244.90 596.98 57127.41 88888.00 2008-03-26 04:52:36.633 086 13245.42 596.36 57127.05 88888.00 2008-03-26 04:52:37.633 086 13245.68 596.73 57126.93 88888.00 2008-03-26 04:52:38.633 086 13244.25 596.60 57127.54 88888.00 2008-03-26 04:52:39.633 086 13244.77 596.60 57127.54 88888.00 2008-03-26 04:52:40.633 086 13244.90 596.85 57127.78 88888.00 2008-03-26 04:52:41.633 086 13245.42 595.98 57127.66 88888.00 2008-03-26 04:52:42.633 086 13245.16 597.22 57126.93 88888.00 2008-03-26 04:52:44.633 086 13244.90 597.10 57127.78 88888.00 2008-03-26 04:52:45.633 086 13244.77 596.48 57127.78 88888.00 2008-03-26 04:52:46.633 086 13244.38 597.10 57127.54 88888.00 2008-03-26 04:52:47.633 086 13245.16 596.73 57126.56 88888.00 2008-03-26 04:52:48.633 086 13244.12 596.60 57127.41 88888.00 2008-03-26 04:52:49.633 086 13245.03 596.98 57127.05 88888.00 2008-03-26 04:52:50.633 086 13245.03 596.73 57127.78 88888.00 2008-03-26 04:52:51.633 086 13244.90 595.98 57127.90 88888.00 2008-03-26 04:52:52.633 086 13244.38 596.60 57127.41 88888.00 2008-03-26 04:52:53.633 086 13245.68 596.73 57127.41 88888.00 2008-03-26 04:52:54.633 086 13244.25 595.98 57127.17 88888.00 2008-03-26 04:52:55.633 086 13245.55 595.86 57127.66 88888.00 2008-03-26 04:52:56.633 086 13244.77 595.98 57127.17 88888.00 2008-03-26 04:52:57.633 086 13245.55 595.86 57127.54 88888.00 2008-03-26 04:52:58.633 086 13244.51 595.86 57128.03 88888.00 2008-03-26 04:52:59.633 086 13244.51 595.61 57127.41 88888.00 2008-03-26 04:53:00.633 086 13244.51 596.48 57126.68 88888.00 2008-03-26 04:53:01.633 086 13244.77 595.74 57127.78 88888.00 2008-03-26 04:53:02.633 086 13244.77 596.48 57127.41 88888.00 2008-03-26 04:53:03.633 086 13244.64 596.60 57127.29 88888.00 2008-03-26 04:53:04.633 086 13244.77 596.60 57127.29 88888.00 2008-03-26 04:53:05.633 086 13245.03 596.85 57127.78 88888.00 2008-03-26 04:53:06.633 086 13245.68 596.48 57127.29 88888.00 2008-03-26 04:53:07.633 086 13244.51 596.36 57127.66 88888.00 2008-03-26 04:53:08.633 086 13245.29 596.60 57127.17 88888.00 2008-03-26 04:53:09.633 086 13245.68 596.11 57127.29 88888.00 2008-03-26 04:53:10.633 086 13245.55 596.36 57127.17 88888.00 2008-03-26 04:53:11.633 086 13244.51 596.85 57127.54 88888.00 2008-03-26 04:53:12.633 086 13245.81 596.11 57126.68 88888.00 2008-03-26 04:53:13.633 086 13244.64 596.73 57126.93 88888.00 2008-03-26 04:53:14.633 086 13244.51 596.60 57127.17 88888.00 2008-03-26 04:53:15.633 086 13244.64 596.60 57127.05 88888.00 2008-03-26 04:53:16.633 086 13245.42 596.48 57127.17 88888.00 2008-03-26 04:53:17.633 086 13245.03 596.85 57127.05 88888.00 2008-03-26 04:53:18.633 086 13244.77 596.48 57127.29 88888.00 2008-03-26 04:53:19.633 086 13244.77 596.36 57126.80 88888.00 2008-03-26 04:53:20.633 086 13244.77 596.36 57127.05 88888.00 2008-03-26 04:53:21.633 086 13245.42 595.98 57127.78 88888.00 2008-03-26 04:53:22.633 086 13245.42 596.48 57127.05 88888.00 2008-03-26 04:53:23.633 086 13245.68 596.48 57126.93 88888.00 2008-03-26 04:53:24.633 086 13244.51 596.36 57127.41 88888.00 2008-03-26 04:53:25.633 086 13245.03 596.60 57127.05 88888.00 2008-03-26 04:53:26.633 086 13244.90 596.73 57127.29 88888.00 2008-03-26 04:53:27.633 086 13245.29 596.85 57127.54 88888.00 2008-03-26 04:53:28.633 086 13245.03 595.86 57127.66 88888.00 2008-03-26 04:53:29.633 086 13245.29 596.23 57127.05 88888.00 2008-03-26 04:53:30.633 086 13246.07 595.98 57127.29 88888.00 2008-03-26 04:53:31.633 086 13245.68 596.85 57127.41 88888.00 2008-03-26 04:53:32.633 086 13244.77 596.60 57127.54 88888.00 2008-03-26 04:53:33.633 086 13244.90 596.85 57126.44 88888.00 2008-03-26 04:53:34.633 086 13244.51 595.86 57126.80 88888.00 2008-03-26 04:53:35.633 086 13244.64 596.73 57126.93 88888.00 2008-03-26 04:53:36.633 086 13245.03 596.23 57127.41 88888.00 2008-03-26 04:53:37.633 086 13244.51 596.11 57127.17 88888.00 2008-03-26 04:53:38.633 086 13244.51 595.86 57127.17 88888.00 2008-03-26 04:53:39.633 086 13245.42 596.23 57127.66 88888.00 2008-03-26 04:53:40.633 086 13245.29 595.98 57127.05 88888.00 2008-03-26 04:53:41.633 086 13245.42 596.60 57127.05 88888.00 2008-03-26 04:53:42.633 086 13245.16 596.23 57127.90 88888.00 2008-03-26 04:53:43.633 086 13245.16 596.60 57127.17 88888.00 2008-03-26 04:53:44.633 086 13244.38 596.23 57126.68 88888.00 2008-03-26 04:53:45.633 086 13244.90 596.85 57126.93 88888.00 2008-03-26 04:53:46.633 086 13244.64 596.23 57126.68 88888.00 2008-03-26 04:53:47.633 086 13244.64 596.73 57126.80 88888.00 2008-03-26 04:53:48.633 086 13245.03 596.36 57126.93 88888.00 2008-03-26 04:53:49.633 086 13244.90 596.23 57127.54 88888.00 2008-03-26 04:53:50.633 086 13245.68 596.85 57127.54 88888.00 2008-03-26 04:53:51.633 086 13245.16 596.36 57127.54 88888.00 2008-03-26 04:53:52.633 086 13245.29 596.48 57126.80 88888.00 2008-03-26 04:53:53.633 086 13244.64 596.73 57126.80 88888.00 2008-03-26 04:53:54.633 086 13245.29 595.98 57127.05 88888.00 2008-03-26 04:53:55.633 086 13245.94 596.98 57127.41 88888.00 2008-03-26 04:53:56.633 086 13245.42 596.48 57127.41 88888.00 2008-03-26 04:53:57.633 086 13245.29 596.73 57126.68 88888.00 2008-03-26 04:53:58.633 086 13245.16 596.85 57127.66 88888.00 2008-03-26 04:53:59.633 086 13244.64 596.60 57127.29 88888.00 2008-03-26 04:54:00.633 086 13244.90 596.60 57127.17 88888.00 2008-03-26 04:54:01.633 086 13244.77 596.23 57127.05 88888.00 2008-03-26 04:54:02.633 086 13244.77 596.11 57127.17 88888.00 2008-03-26 04:54:03.633 086 13244.77 596.11 57127.41 88888.00 2008-03-26 04:54:04.633 086 13244.38 596.60 57127.29 88888.00 2008-03-26 04:54:05.633 086 13245.29 596.23 57127.17 88888.00 2008-03-26 04:54:06.633 086 13245.42 596.36 57127.54 88888.00 2008-03-26 04:54:07.633 086 13245.03 595.86 57126.93 88888.00 2008-03-26 04:54:08.633 086 13244.90 596.23 57127.29 88888.00 2008-03-26 04:54:09.633 086 13245.16 596.36 57127.90 88888.00 2008-03-26 04:54:10.633 086 13244.51 596.36 57127.17 88888.00 2008-03-26 04:54:11.633 086 13244.90 596.36 57127.05 88888.00 2008-03-26 04:54:12.633 086 13245.29 596.36 57126.80 88888.00 2008-03-26 04:54:13.633 086 13244.51 596.23 57127.41 88888.00 2008-03-26 04:54:14.633 086 13244.64 595.37 57127.29 88888.00 2008-03-26 04:54:15.633 086 13244.77 596.60 57126.44 88888.00 2008-03-26 04:54:16.633 086 13244.51 596.23 57126.80 88888.00 2008-03-26 04:54:17.633 086 13244.64 596.48 57127.29 88888.00 2008-03-26 04:54:18.633 086 13245.29 596.36 57127.29 88888.00 2008-03-26 04:54:19.633 086 13244.64 596.23 57126.68 88888.00 2008-03-26 04:54:20.633 086 13244.51 596.60 57126.93 88888.00 2008-03-26 04:54:21.633 086 13244.77 596.60 57127.78 88888.00 2008-03-26 04:54:22.633 086 13244.90 596.73 57126.56 88888.00 2008-03-26 04:54:23.633 086 13244.64 596.23 57127.05 88888.00 2008-03-26 04:54:24.633 086 13244.25 596.60 57126.80 88888.00 2008-03-26 04:54:25.633 086 13245.03 596.48 57127.41 88888.00 2008-03-26 04:54:26.633 086 13244.12 596.11 57127.29 88888.00 2008-03-26 04:54:27.633 086 13244.38 595.86 57126.80 88888.00 2008-03-26 04:54:28.633 086 13244.77 596.23 57127.05 88888.00 2008-03-26 04:54:29.633 086 13244.12 597.35 57127.54 88888.00 2008-03-26 04:54:30.633 086 13245.29 596.60 57127.90 88888.00 2008-03-26 04:54:31.633 086 13245.29 595.98 57127.90 88888.00 2008-03-26 04:54:32.633 086 13245.03 596.85 57127.78 88888.00 2008-03-26 04:54:33.633 086 13244.25 597.10 57127.05 88888.00 2008-03-26 04:54:34.633 086 13244.25 596.60 57127.41 88888.00 2008-03-26 04:54:35.633 086 13244.77 596.73 57126.93 88888.00 2008-03-26 04:54:36.633 086 13244.90 596.48 57127.05 88888.00 2008-03-26 04:54:37.633 086 13244.64 596.48 57128.39 88888.00 2008-03-26 04:54:38.633 086 13244.64 596.85 57127.54 88888.00 2008-03-26 04:54:39.633 086 13245.16 596.85 57126.68 88888.00 2008-03-26 04:54:40.633 086 13244.64 596.23 57127.54 88888.00 2008-03-26 04:54:41.633 086 13244.38 595.86 57126.56 88888.00 2008-03-26 04:54:42.633 086 13245.03 596.48 57127.66 88888.00 2008-03-26 04:54:43.633 086 13244.90 596.23 57127.17 88888.00 2008-03-26 04:54:44.633 086 13244.25 596.48 57127.29 88888.00 2008-03-26 04:54:45.633 086 13244.77 596.48 57127.05 88888.00 2008-03-26 04:54:46.633 086 13244.77 596.11 57127.41 88888.00 2008-03-26 04:54:47.633 086 13244.12 596.36 57127.29 88888.00 2008-03-26 04:54:48.633 086 13244.51 596.85 57127.29 88888.00 2008-03-26 04:54:49.633 086 13244.77 596.73 57126.56 88888.00 2008-03-26 04:54:50.633 086 13244.51 596.60 57127.54 88888.00 2008-03-26 04:54:51.633 086 13244.25 596.98 57127.05 88888.00 2008-03-26 04:54:52.633 086 13245.03 596.73 57127.29 88888.00 2008-03-26 04:54:53.633 086 13244.38 596.73 57127.05 88888.00 2008-03-26 04:54:54.633 086 13243.99 596.73 57126.31 88888.00 2008-03-26 04:54:55.633 086 13244.51 596.85 57127.05 88888.00 2008-03-26 04:54:56.633 086 13244.64 597.10 57126.56 88888.00 2008-03-26 04:54:57.633 086 13244.51 596.60 57126.68 88888.00 2008-03-26 04:54:58.633 086 13244.90 596.98 57127.41 88888.00 2008-03-26 04:54:59.633 086 13244.12 597.22 57126.93 88888.00 2008-03-26 04:55:00.633 086 13244.90 597.47 57126.56 88888.00 2008-03-26 04:55:01.633 086 13243.86 597.35 57127.17 88888.00 2008-03-26 04:55:02.633 086 13244.51 597.22 57127.17 88888.00 2008-03-26 04:55:03.633 086 13244.25 596.73 57126.56 88888.00 2008-03-26 04:55:04.633 086 13245.16 596.60 57126.80 88888.00 2008-03-26 04:55:05.633 086 13244.25 596.48 57127.17 88888.00 2008-03-26 04:55:06.633 086 13244.38 597.22 57126.93 88888.00 2008-03-26 04:55:07.633 086 13244.38 596.85 57127.29 88888.00 2008-03-26 04:55:08.633 086 13244.38 596.73 57127.17 88888.00 2008-03-26 04:55:09.633 086 13244.38 596.60 57127.05 88888.00 2008-03-26 04:55:10.633 086 13244.90 596.60 57127.41 88888.00 2008-03-26 04:55:11.633 086 13244.38 597.47 57127.05 88888.00 2008-03-26 04:55:12.633 086 13244.90 596.60 57127.05 88888.00 2008-03-26 04:55:13.633 086 13244.38 597.59 57127.41 88888.00 2008-03-26 04:55:14.633 086 13244.51 596.48 57126.56 88888.00 2008-03-26 04:55:15.633 086 13244.77 596.98 57126.68 88888.00 2008-03-26 04:55:16.633 086 13244.90 596.98 57126.93 88888.00 2008-03-26 04:55:17.633 086 13245.03 597.22 57126.80 88888.00 2008-03-26 04:55:18.633 086 13244.38 596.60 57127.17 88888.00 2008-03-26 04:55:19.633 086 13244.64 597.35 57127.17 88888.00 2008-03-26 04:55:20.633 086 13244.25 596.73 57127.78 88888.00 2008-03-26 04:55:21.633 086 13244.25 597.72 57127.54 88888.00 2008-03-26 04:55:22.633 086 13244.38 596.73 57127.17 88888.00 2008-03-26 04:55:23.633 086 13244.25 596.73 57127.54 88888.00 2008-03-26 04:55:24.633 086 13244.12 596.60 57126.80 88888.00 2008-03-26 04:55:25.633 086 13244.38 596.98 57127.05 88888.00 2008-03-26 04:55:26.633 086 13244.25 596.60 57127.54 88888.00 2008-03-26 04:55:27.633 086 13244.77 595.86 57127.29 88888.00 2008-03-26 04:55:28.633 086 13244.64 596.98 57127.05 88888.00 2008-03-26 04:55:29.633 086 13244.64 596.73 57126.80 88888.00 2008-03-26 04:55:30.633 086 13244.38 596.73 57127.05 88888.00 2008-03-26 04:55:31.633 086 13244.77 596.98 57127.78 88888.00 2008-03-26 04:55:32.633 086 13243.73 596.85 57127.17 88888.00 2008-03-26 04:55:33.633 086 13244.38 596.85 57127.05 88888.00 2008-03-26 04:55:34.633 086 13244.51 596.60 57127.29 88888.00 2008-03-26 04:55:35.633 086 13244.77 597.10 57127.17 88888.00 2008-03-26 04:55:36.633 086 13244.51 596.85 57127.05 88888.00 2008-03-26 04:55:37.633 086 13244.25 596.60 57127.29 88888.00 2008-03-26 04:55:38.633 086 13243.86 597.10 57126.56 88888.00 2008-03-26 04:55:39.633 086 13244.38 596.73 57127.17 88888.00 2008-03-26 04:55:40.633 086 13244.77 597.47 57126.80 88888.00 2008-03-26 04:55:41.633 086 13243.99 597.10 57127.41 88888.00 2008-03-26 04:55:42.633 086 13244.64 597.35 57128.03 88888.00 2008-03-26 04:55:43.633 086 13243.99 596.73 57127.54 88888.00 2008-03-26 04:55:44.633 086 13244.77 596.36 57127.54 88888.00 2008-03-26 04:55:45.633 086 13244.25 596.85 57126.68 88888.00 2008-03-26 04:55:46.633 086 13244.38 596.73 57126.68 88888.00 2008-03-26 04:55:47.633 086 13244.12 597.10 57126.80 88888.00 2008-03-26 04:55:48.633 086 13243.73 596.60 57126.93 88888.00 2008-03-26 04:55:49.633 086 13244.51 596.73 57127.66 88888.00 2008-03-26 04:55:50.633 086 13243.99 596.85 57127.05 88888.00 2008-03-26 04:55:51.633 086 13244.12 596.73 57127.41 88888.00 2008-03-26 04:55:52.633 086 13244.38 596.48 57126.68 88888.00 2008-03-26 04:55:53.633 086 13243.99 596.98 57127.41 88888.00 2008-03-26 04:55:54.633 086 13244.64 596.11 57126.56 88888.00 2008-03-26 04:55:55.633 086 13244.64 597.35 57127.17 88888.00 2008-03-26 04:55:56.633 086 13244.90 596.48 57127.41 88888.00 2008-03-26 04:55:57.633 086 13243.99 597.22 57127.29 88888.00 2008-03-26 04:55:58.633 086 13244.51 596.60 57127.05 88888.00 2008-03-26 04:55:59.633 086 13244.64 596.73 57127.29 88888.00 2008-03-26 04:56:00.633 086 13243.86 596.60 57127.05 88888.00 2008-03-26 04:56:01.633 086 13243.34 596.73 57126.80 88888.00 2008-03-26 04:56:02.633 086 13244.38 596.98 57127.54 88888.00 2008-03-26 04:56:03.633 086 13244.38 597.22 57127.17 88888.00 2008-03-26 04:56:04.633 086 13244.51 597.10 57126.44 88888.00 2008-03-26 04:56:05.633 086 13243.47 596.73 57126.68 88888.00 2008-03-26 04:56:06.633 086 13243.86 597.22 57126.80 88888.00 2008-03-26 04:56:07.633 086 13244.12 596.98 57127.29 88888.00 2008-03-26 04:56:08.633 086 13244.51 597.10 57126.93 88888.00 2008-03-26 04:56:09.633 086 13244.25 596.85 57126.68 88888.00 2008-03-26 04:56:10.633 086 13244.12 596.73 57126.93 88888.00 2008-03-26 04:56:11.633 086 13244.38 596.98 57126.44 88888.00 2008-03-26 04:56:12.633 086 13243.99 596.60 57127.05 88888.00 2008-03-26 04:56:13.633 086 13244.25 597.22 57127.66 88888.00 2008-03-26 04:56:14.633 086 13244.64 596.98 57126.93 88888.00 2008-03-26 04:56:15.633 086 13244.64 596.98 57127.78 88888.00 2008-03-26 04:56:16.633 086 13245.16 596.98 57127.41 88888.00 2008-03-26 04:56:17.633 086 13244.12 596.60 57127.29 88888.00 2008-03-26 04:56:18.633 086 13243.73 597.22 57127.78 88888.00 2008-03-26 04:56:19.633 086 13244.38 597.10 57126.56 88888.00 2008-03-26 04:56:20.633 086 13243.47 596.85 57126.68 88888.00 2008-03-26 04:56:21.633 086 13245.16 596.98 57127.05 88888.00 2008-03-26 04:56:22.633 086 13244.51 596.73 57127.05 88888.00 2008-03-26 04:56:23.633 086 13244.64 597.10 57126.68 88888.00 2008-03-26 04:56:24.633 086 13244.38 596.85 57126.68 88888.00 2008-03-26 04:56:25.633 086 13244.51 596.48 57127.29 88888.00 2008-03-26 04:56:26.633 086 13245.03 597.10 57127.17 88888.00 2008-03-26 04:56:27.633 086 13244.12 597.10 57127.17 88888.00 2008-03-26 04:56:28.633 086 13244.51 595.98 57127.66 88888.00 2008-03-26 04:56:29.633 086 13244.77 596.85 57126.80 88888.00 2008-03-26 04:56:30.633 086 13244.90 596.85 57127.66 88888.00 2008-03-26 04:56:31.633 086 13244.25 596.60 57127.05 88888.00 2008-03-26 04:56:32.633 086 13244.51 596.60 57127.05 88888.00 2008-03-26 04:56:33.633 086 13245.16 597.22 57126.93 88888.00 2008-03-26 04:56:34.633 086 13245.42 596.85 57126.93 88888.00 2008-03-26 04:56:35.633 086 13244.64 597.22 57127.41 88888.00 2008-03-26 04:56:36.633 086 13244.64 597.10 57127.66 88888.00 2008-03-26 04:56:37.633 086 13245.03 596.73 57126.93 88888.00 2008-03-26 04:56:38.633 086 13244.25 597.10 57127.05 88888.00 2008-03-26 04:56:39.633 086 13244.51 596.73 57127.29 88888.00 2008-03-26 04:56:40.633 086 13244.51 597.35 57127.41 88888.00 2008-03-26 04:56:41.633 086 13244.12 596.36 57127.17 88888.00 2008-03-26 04:56:42.633 086 13245.55 596.23 57127.05 88888.00 2008-03-26 04:56:44.633 086 13245.03 596.98 57127.54 88888.00 2008-03-26 04:56:45.633 086 13244.77 596.85 57128.03 88888.00 2008-03-26 04:56:46.633 086 13244.51 597.10 57127.29 88888.00 2008-03-26 04:56:47.633 086 13245.03 597.35 57127.17 88888.00 2008-03-26 04:56:48.633 086 13245.03 597.10 57127.54 88888.00 2008-03-26 04:56:49.633 086 13244.51 596.98 57127.54 88888.00 2008-03-26 04:56:50.633 086 13245.29 596.36 57127.17 88888.00 2008-03-26 04:56:51.633 086 13244.90 596.85 57127.54 88888.00 2008-03-26 04:56:52.633 086 13245.03 596.85 57128.03 88888.00 2008-03-26 04:56:53.633 086 13245.29 597.22 57126.93 88888.00 2008-03-26 04:56:54.633 086 13244.38 596.48 57128.03 88888.00 2008-03-26 04:56:55.633 086 13245.81 597.10 57126.80 88888.00 2008-03-26 04:56:56.633 086 13244.64 596.36 57127.66 88888.00 2008-03-26 04:56:57.633 086 13244.64 596.73 57126.93 88888.00 2008-03-26 04:56:58.633 086 13244.90 596.36 57127.17 88888.00 2008-03-26 04:56:59.633 086 13245.68 596.48 57128.15 88888.00 2008-03-26 04:57:00.633 086 13245.29 597.10 57127.66 88888.00 2008-03-26 04:57:01.633 086 13245.03 596.98 57127.05 88888.00 2008-03-26 04:57:02.633 086 13245.29 596.48 57126.93 88888.00 2008-03-26 04:57:03.633 086 13245.16 596.85 57127.41 88888.00 2008-03-26 04:57:04.633 086 13245.16 597.35 57127.05 88888.00 2008-03-26 04:57:05.633 086 13244.64 596.85 57128.03 88888.00 2008-03-26 04:57:06.633 086 13245.16 596.23 57127.41 88888.00 2008-03-26 04:57:07.633 086 13244.38 596.85 57127.41 88888.00 2008-03-26 04:57:08.633 086 13245.03 597.35 57127.54 88888.00 2008-03-26 04:57:09.633 086 13245.55 596.85 57127.17 88888.00 2008-03-26 04:57:10.633 086 13244.90 596.73 57127.29 88888.00 2008-03-26 04:57:11.633 086 13244.77 596.73 57127.17 88888.00 2008-03-26 04:57:12.633 086 13245.29 596.98 57127.41 88888.00 2008-03-26 04:57:13.633 086 13245.16 596.36 57126.80 88888.00 2008-03-26 04:57:14.633 086 13245.29 597.22 57127.41 88888.00 2008-03-26 04:57:15.633 086 13245.16 596.98 57127.41 88888.00 2008-03-26 04:57:16.633 086 13245.29 596.98 57127.29 88888.00 2008-03-26 04:57:17.633 086 13244.64 596.48 57128.15 88888.00 2008-03-26 04:57:18.633 086 13245.68 596.85 57127.05 88888.00 2008-03-26 04:57:19.633 086 13245.68 596.60 57127.17 88888.00 2008-03-26 04:57:20.633 086 13245.81 596.36 57126.93 88888.00 2008-03-26 04:57:21.633 086 13245.03 596.85 57126.44 88888.00 2008-03-26 04:57:22.633 086 13244.51 596.60 57127.05 88888.00 2008-03-26 04:57:23.633 086 13244.64 597.35 57127.17 88888.00 2008-03-26 04:57:24.633 086 13245.16 596.98 57127.29 88888.00 2008-03-26 04:57:25.633 086 13245.16 597.10 57127.05 88888.00 2008-03-26 04:57:26.633 086 13245.55 596.73 57126.93 88888.00 2008-03-26 04:57:27.633 086 13245.42 596.23 57127.17 88888.00 2008-03-26 04:57:28.633 086 13245.03 596.36 57128.03 88888.00 2008-03-26 04:57:29.633 086 13245.68 596.36 57127.66 88888.00 2008-03-26 04:57:30.633 086 13245.29 596.48 57127.78 88888.00 2008-03-26 04:57:31.633 086 13245.16 596.60 57128.03 88888.00 2008-03-26 04:57:32.633 086 13245.68 596.73 57127.66 88888.00 2008-03-26 04:57:33.633 086 13245.68 596.36 57127.90 88888.00 2008-03-26 04:57:34.633 086 13245.81 597.59 57126.80 88888.00 2008-03-26 04:57:35.633 086 13245.55 596.23 57127.17 88888.00 2008-03-26 04:57:36.633 086 13245.16 596.60 57127.05 88888.00 2008-03-26 04:57:37.633 086 13245.81 595.86 57127.54 88888.00 2008-03-26 04:57:38.633 086 13245.29 596.73 57127.90 88888.00 2008-03-26 04:57:39.633 086 13245.42 596.60 57127.29 88888.00 2008-03-26 04:57:40.633 086 13245.42 596.36 57127.41 88888.00 2008-03-26 04:57:41.633 086 13245.16 596.60 57127.54 88888.00 2008-03-26 04:57:42.633 086 13245.03 596.36 57127.66 88888.00 2008-03-26 04:57:43.633 086 13245.42 596.23 57127.54 88888.00 2008-03-26 04:57:44.633 086 13245.16 596.60 57127.90 88888.00 2008-03-26 04:57:45.633 086 13245.42 596.11 57127.66 88888.00 2008-03-26 04:57:46.633 086 13244.90 596.48 57127.41 88888.00 2008-03-26 04:57:47.633 086 13244.77 596.48 57127.41 88888.00 2008-03-26 04:57:48.633 086 13245.42 596.85 57127.17 88888.00 2008-03-26 04:57:49.633 086 13244.38 596.11 57127.05 88888.00 2008-03-26 04:57:50.633 086 13245.16 596.11 57127.78 88888.00 2008-03-26 04:57:51.633 086 13245.29 596.36 57127.90 88888.00 2008-03-26 04:57:52.633 086 13245.81 596.23 57127.41 88888.00 2008-03-26 04:57:53.633 086 13244.90 596.36 57127.54 88888.00 2008-03-26 04:57:54.633 086 13244.77 596.98 57127.05 88888.00 2008-03-26 04:57:55.633 086 13245.55 597.10 57127.29 88888.00 2008-03-26 04:57:56.633 086 13246.07 597.10 57127.66 88888.00 2008-03-26 04:57:57.633 086 13246.07 596.60 57127.29 88888.00 2008-03-26 04:57:58.633 086 13245.03 596.85 57127.90 88888.00 2008-03-26 04:57:59.633 086 13246.07 596.60 57127.41 88888.00 2008-03-26 04:58:00.633 086 13245.68 595.74 57127.54 88888.00 2008-03-26 04:58:01.633 086 13245.16 596.73 57127.78 88888.00 2008-03-26 04:58:02.633 086 13245.55 596.11 57127.29 88888.00 2008-03-26 04:58:03.633 086 13244.90 596.85 57127.29 88888.00 2008-03-26 04:58:04.633 086 13244.77 596.73 57127.41 88888.00 2008-03-26 04:58:05.633 086 13245.29 596.73 57127.90 88888.00 2008-03-26 04:58:06.633 086 13245.29 596.36 57127.90 88888.00 2008-03-26 04:58:07.633 086 13245.68 595.98 57127.41 88888.00 2008-03-26 04:58:08.633 086 13245.42 596.11 57128.03 88888.00 2008-03-26 04:58:09.633 086 13246.33 596.60 57127.78 88888.00 2008-03-26 04:58:10.633 086 13245.94 596.11 57127.78 88888.00 2008-03-26 04:58:11.633 086 13245.94 596.60 57127.41 88888.00 2008-03-26 04:58:12.633 086 13245.81 597.22 57126.93 88888.00 2008-03-26 04:58:13.633 086 13245.81 596.36 57128.15 88888.00 2008-03-26 04:58:14.633 086 13245.68 596.60 57127.29 88888.00 2008-03-26 04:58:15.633 086 13245.42 596.36 57127.66 88888.00 2008-03-26 04:58:16.633 086 13246.20 596.48 57128.27 88888.00 2008-03-26 04:58:17.633 086 13246.33 596.36 57127.66 88888.00 2008-03-26 04:58:18.633 086 13245.81 596.85 57127.29 88888.00 2008-03-26 04:58:19.633 086 13245.68 597.22 57127.66 88888.00 2008-03-26 04:58:20.633 086 13245.81 596.11 57127.17 88888.00 2008-03-26 04:58:21.633 086 13245.81 596.36 57127.54 88888.00 2008-03-26 04:58:22.633 086 13245.55 596.23 57127.54 88888.00 2008-03-26 04:58:23.633 086 13245.68 596.48 57127.54 88888.00 2008-03-26 04:58:24.633 086 13245.81 595.86 57128.15 88888.00 2008-03-26 04:58:25.633 086 13246.33 596.60 57128.03 88888.00 2008-03-26 04:58:26.633 086 13246.46 596.48 57128.15 88888.00 2008-03-26 04:58:27.633 086 13246.07 597.10 57127.78 88888.00 2008-03-26 04:58:28.633 086 13245.55 596.73 57127.66 88888.00 2008-03-26 04:58:29.633 086 13246.07 596.48 57127.41 88888.00 2008-03-26 04:58:30.633 086 13245.29 596.85 57127.66 88888.00 2008-03-26 04:58:31.633 086 13245.55 596.36 57127.90 88888.00 2008-03-26 04:58:32.633 086 13246.07 596.36 57127.66 88888.00 2008-03-26 04:58:33.633 086 13245.94 596.85 57127.90 88888.00 2008-03-26 04:58:34.633 086 13245.42 596.48 57128.03 88888.00 2008-03-26 04:58:35.633 086 13246.07 596.60 57127.66 88888.00 2008-03-26 04:58:36.633 086 13245.94 596.85 57127.66 88888.00 2008-03-26 04:58:37.633 086 13245.94 596.85 57127.41 88888.00 2008-03-26 04:58:38.633 086 13246.07 596.73 57128.03 88888.00 2008-03-26 04:58:39.633 086 13245.94 595.98 57127.41 88888.00 2008-03-26 04:58:40.633 086 13245.94 595.86 57127.78 88888.00 2008-03-26 04:58:41.633 086 13245.94 596.48 57128.03 88888.00 2008-03-26 04:58:42.633 086 13245.68 595.86 57128.03 88888.00 2008-03-26 04:58:44.633 086 13246.33 596.48 57128.27 88888.00 2008-03-26 04:58:45.633 086 13246.20 596.11 57127.90 88888.00 2008-03-26 04:58:46.633 086 13245.68 596.85 57127.78 88888.00 2008-03-26 04:58:47.633 086 13246.20 596.48 57128.27 88888.00 2008-03-26 04:58:48.633 086 13245.94 596.36 57127.17 88888.00 2008-03-26 04:58:49.633 086 13246.33 596.11 57127.29 88888.00 2008-03-26 04:58:50.633 086 13246.33 596.98 57127.54 88888.00 2008-03-26 04:58:51.633 086 13246.07 595.86 57128.03 88888.00 2008-03-26 04:58:52.633 086 13246.20 596.23 57127.66 88888.00 2008-03-26 04:58:53.633 086 13245.94 596.98 57128.15 88888.00 2008-03-26 04:58:54.633 086 13246.72 596.73 57127.54 88888.00 2008-03-26 04:58:55.633 086 13246.33 596.60 57127.66 88888.00 2008-03-26 04:58:56.633 086 13245.94 596.23 57128.15 88888.00 2008-03-26 04:58:57.633 086 13245.68 596.85 57127.78 88888.00 2008-03-26 04:58:58.633 086 13246.07 596.36 57128.03 88888.00 2008-03-26 04:58:59.633 086 13245.55 596.60 57127.66 88888.00 2008-03-26 04:59:00.633 086 13246.33 596.23 57128.27 88888.00 2008-03-26 04:59:01.633 086 13245.68 596.60 57127.78 88888.00 2008-03-26 04:59:02.633 086 13245.68 596.73 57128.27 88888.00 2008-03-26 04:59:03.633 086 13245.68 597.10 57128.15 88888.00 2008-03-26 04:59:04.633 086 13246.20 596.48 57127.54 88888.00 2008-03-26 04:59:05.633 086 13245.94 596.23 57128.27 88888.00 2008-03-26 04:59:06.633 086 13246.33 596.36 57127.90 88888.00 2008-03-26 04:59:07.633 086 13245.55 596.11 57127.05 88888.00 2008-03-26 04:59:08.633 086 13246.59 596.23 57127.54 88888.00 2008-03-26 04:59:09.633 086 13246.46 596.85 57127.90 88888.00 2008-03-26 04:59:10.633 086 13245.81 596.85 57127.54 88888.00 2008-03-26 04:59:11.633 086 13246.46 597.22 57127.41 88888.00 2008-03-26 04:59:12.633 086 13246.07 596.98 57128.03 88888.00 2008-03-26 04:59:13.633 086 13245.55 596.60 57127.17 88888.00 2008-03-26 04:59:14.633 086 13245.68 596.48 57127.41 88888.00 2008-03-26 04:59:15.633 086 13245.94 597.22 57127.78 88888.00 2008-03-26 04:59:16.633 086 13245.81 596.98 57127.41 88888.00 2008-03-26 04:59:17.633 086 13246.20 596.48 57127.29 88888.00 2008-03-26 04:59:18.633 086 13246.20 596.48 57127.90 88888.00 2008-03-26 04:59:19.633 086 13245.94 596.23 57127.29 88888.00 2008-03-26 04:59:20.633 086 13246.07 596.48 57128.15 88888.00 2008-03-26 04:59:21.633 086 13246.20 596.73 57127.41 88888.00 2008-03-26 04:59:22.633 086 13245.94 596.11 57127.78 88888.00 2008-03-26 04:59:23.633 086 13246.59 596.23 57127.90 88888.00 2008-03-26 04:59:24.633 086 13246.07 597.35 57127.66 88888.00 2008-03-26 04:59:25.633 086 13246.72 596.98 57127.90 88888.00 2008-03-26 04:59:26.633 086 13245.81 597.22 57127.90 88888.00 2008-03-26 04:59:27.633 086 13245.94 596.36 57127.54 88888.00 2008-03-26 04:59:28.633 086 13246.07 596.60 57128.27 88888.00 2008-03-26 04:59:29.633 086 13246.07 597.22 57127.78 88888.00 2008-03-26 04:59:30.633 086 13246.59 596.36 57127.78 88888.00 2008-03-26 04:59:31.633 086 13246.33 596.48 57127.66 88888.00 2008-03-26 04:59:32.633 086 13246.33 596.36 57128.27 88888.00 2008-03-26 04:59:33.633 086 13245.81 596.73 57127.17 88888.00 2008-03-26 04:59:34.633 086 13246.20 596.85 57128.15 88888.00 2008-03-26 04:59:35.633 086 13246.33 596.98 57128.76 88888.00 2008-03-26 04:59:36.633 086 13246.72 596.48 57128.27 88888.00 2008-03-26 04:59:37.633 086 13246.59 596.85 57128.15 88888.00 2008-03-26 04:59:38.633 086 13247.50 595.86 57128.39 88888.00 2008-03-26 04:59:39.633 086 13246.46 596.85 57127.41 88888.00 2008-03-26 04:59:40.633 086 13246.59 596.60 57127.78 88888.00 2008-03-26 04:59:41.633 086 13245.94 597.10 57128.03 88888.00 2008-03-26 04:59:42.633 086 13245.68 597.10 57128.39 88888.00 2008-03-26 04:59:43.633 086 13245.81 597.47 57128.03 88888.00 2008-03-26 04:59:44.633 086 13246.07 596.73 57128.27 88888.00 2008-03-26 04:59:45.633 086 13246.20 596.36 57127.90 88888.00 2008-03-26 04:59:46.633 086 13247.11 596.60 57127.66 88888.00 2008-03-26 04:59:47.633 086 13246.98 596.73 57128.15 88888.00 2008-03-26 04:59:48.633 086 13246.72 597.22 57128.27 88888.00 2008-03-26 04:59:49.633 086 13246.20 597.22 57128.03 88888.00 2008-03-26 04:59:50.633 086 13247.24 595.98 57128.39 88888.00 2008-03-26 04:59:51.633 086 13246.85 596.60 57128.52 88888.00 2008-03-26 04:59:52.633 086 13246.98 596.85 57128.88 88888.00 2008-03-26 04:59:53.633 086 13246.20 596.60 57128.03 88888.00 2008-03-26 04:59:54.633 086 13247.50 597.10 57128.88 88888.00 2008-03-26 04:59:55.633 086 13246.98 595.49 57128.03 88888.00 2008-03-26 05:00:00.633 086 13246.33 596.98 57127.78 88888.00 2008-03-26 05:00:01.633 086 13247.24 596.48 57127.66 88888.00 2008-03-26 05:00:02.633 086 13246.85 597.72 57128.52 88888.00 2008-03-26 05:00:03.633 086 13246.59 596.85 57127.90 88888.00 2008-03-26 05:00:04.633 086 13245.81 597.47 57127.66 88888.00 2008-03-26 05:00:05.633 086 13247.11 596.36 57128.39 88888.00 2008-03-26 05:00:06.633 086 13246.59 596.85 57128.64 88888.00 2008-03-26 05:00:07.633 086 13246.98 597.10 57128.27 88888.00 2008-03-26 05:00:08.633 086 13247.11 596.73 57128.39 88888.00 2008-03-26 05:00:09.633 086 13246.98 597.22 57128.64 88888.00 2008-03-26 05:00:10.633 086 13246.85 597.35 57128.15 88888.00 2008-03-26 05:00:11.633 086 13246.85 597.10 57128.15 88888.00 2008-03-26 05:00:12.633 086 13247.63 596.85 57127.90 88888.00 2008-03-26 05:00:13.633 086 13247.50 596.73 57127.78 88888.00 2008-03-26 05:00:14.633 086 13247.11 597.10 57127.78 88888.00 2008-03-26 05:00:15.633 086 13246.72 596.98 57127.78 88888.00 2008-03-26 05:00:16.633 086 13247.11 596.73 57127.78 88888.00 2008-03-26 05:00:17.633 086 13247.50 597.47 57128.03 88888.00 2008-03-26 05:00:18.633 086 13247.63 596.98 57128.76 88888.00 2008-03-26 05:00:19.633 086 13246.07 597.10 57127.54 88888.00 2008-03-26 05:00:20.633 086 13247.24 596.98 57127.90 88888.00 2008-03-26 05:00:21.633 086 13247.24 597.35 57127.78 88888.00 2008-03-26 05:00:22.633 086 13246.85 597.72 57127.90 88888.00 2008-03-26 05:00:23.633 086 13247.11 597.10 57128.03 88888.00 2008-03-26 05:00:24.633 086 13247.24 596.73 57128.15 88888.00 2008-03-26 05:00:25.633 086 13246.85 597.10 57128.03 88888.00 2008-03-26 05:00:26.633 086 13247.11 597.35 57127.66 88888.00 2008-03-26 05:00:27.633 086 13247.63 597.10 57128.15 88888.00 2008-03-26 05:00:28.633 086 13246.98 597.22 57127.90 88888.00 2008-03-26 05:00:29.633 086 13247.11 597.35 57128.15 88888.00 2008-03-26 05:00:30.633 086 13246.98 597.47 57128.39 88888.00 2008-03-26 05:00:31.633 086 13247.24 597.47 57128.15 88888.00 2008-03-26 05:00:32.633 086 13247.89 597.59 57127.66 88888.00 2008-03-26 05:00:33.633 086 13247.76 597.35 57128.39 88888.00 2008-03-26 05:00:34.633 086 13247.89 597.47 57128.03 88888.00 2008-03-26 05:00:35.633 086 13247.11 597.47 57128.27 88888.00 2008-03-26 05:00:36.633 086 13247.24 597.35 57128.88 88888.00 2008-03-26 05:00:37.633 086 13247.76 597.97 57127.90 88888.00 2008-03-26 05:00:38.633 086 13247.24 597.10 57128.15 88888.00 2008-03-26 05:00:39.633 086 13247.76 597.72 57128.39 88888.00 2008-03-26 05:00:40.633 086 13247.37 598.09 57128.39 88888.00 2008-03-26 05:00:41.633 086 13247.50 597.47 57128.27 88888.00 2008-03-26 05:00:42.633 086 13246.46 597.59 57128.39 88888.00 2008-03-26 05:00:43.633 086 13248.15 597.47 57127.90 88888.00 2008-03-26 05:00:44.633 086 13247.50 597.22 57127.78 88888.00 2008-03-26 05:00:45.633 086 13247.37 597.22 57128.52 88888.00 2008-03-26 05:00:46.633 086 13247.50 597.72 57127.90 88888.00 2008-03-26 05:00:47.633 086 13248.02 596.98 57127.90 88888.00 2008-03-26 05:00:48.633 086 13248.67 597.72 57128.52 88888.00 2008-03-26 05:00:49.633 086 13248.41 597.22 57127.90 88888.00 2008-03-26 05:00:50.633 086 13247.50 598.34 57127.66 88888.00 2008-03-26 05:00:51.633 086 13247.50 597.10 57128.64 88888.00 2008-03-26 05:00:52.633 086 13247.37 597.72 57128.52 88888.00 2008-03-26 05:00:53.633 086 13247.37 596.98 57128.27 88888.00 2008-03-26 05:00:54.633 086 13248.54 597.35 57128.15 88888.00 2008-03-26 05:00:55.633 086 13248.02 597.47 57128.15 88888.00 2008-03-26 05:00:56.633 086 13248.15 597.59 57128.76 88888.00 2008-03-26 05:00:57.633 086 13247.37 597.47 57128.39 88888.00 2008-03-26 05:00:58.633 086 13248.15 597.35 57128.39 88888.00 2008-03-26 05:00:59.633 086 13247.24 597.47 57128.27 88888.00 2008-03-26 05:01:00.633 086 13248.28 597.47 57128.52 88888.00 2008-03-26 05:01:01.633 086 13247.89 596.85 57128.27 88888.00 2008-03-26 05:01:02.633 086 13247.63 597.47 57127.90 88888.00 2008-03-26 05:01:03.633 086 13248.67 597.59 57128.52 88888.00 2008-03-26 05:01:04.633 086 13247.89 597.10 57128.03 88888.00 2008-03-26 05:01:05.633 086 13248.41 597.35 57127.54 88888.00 2008-03-26 05:01:06.633 086 13248.54 597.35 57128.52 88888.00 2008-03-26 05:01:07.633 086 13248.80 597.22 57128.39 88888.00 2008-03-26 05:01:08.633 086 13247.37 597.84 57128.27 88888.00 2008-03-26 05:01:09.633 086 13247.63 597.35 57127.78 88888.00 2008-03-26 05:01:10.633 086 13248.80 597.35 57128.39 88888.00 2008-03-26 05:01:11.633 086 13248.15 597.35 57128.52 88888.00 2008-03-26 05:01:12.633 086 13248.54 597.47 57128.15 88888.00 2008-03-26 05:01:13.633 086 13248.41 597.35 57128.03 88888.00 2008-03-26 05:01:14.633 086 13248.28 597.10 57128.39 88888.00 2008-03-26 05:01:15.633 086 13248.41 597.47 57127.90 88888.00 2008-03-26 05:01:16.633 086 13247.89 597.72 57128.76 88888.00 2008-03-26 05:01:17.633 086 13248.28 597.35 57128.52 88888.00 2008-03-26 05:01:18.632 086 13248.67 596.73 57128.27 88888.00 2008-03-26 05:01:19.632 086 13248.41 597.47 57128.03 88888.00 2008-03-26 05:01:20.632 086 13248.28 597.10 57128.76 88888.00 2008-03-26 05:01:21.632 086 13247.89 597.22 57128.03 88888.00 2008-03-26 05:01:22.632 086 13248.15 597.10 57128.52 88888.00 2008-03-26 05:01:23.632 086 13247.89 597.22 57127.78 88888.00 2008-03-26 05:01:24.632 086 13248.54 597.84 57128.15 88888.00 2008-03-26 05:01:25.632 086 13248.02 597.59 57128.15 88888.00 2008-03-26 05:01:26.632 086 13247.63 597.35 57128.39 88888.00 2008-03-26 05:01:27.632 086 13248.15 598.34 57128.03 88888.00 2008-03-26 05:01:28.632 086 13248.28 597.22 57128.03 88888.00 2008-03-26 05:01:29.632 086 13248.41 597.84 57128.15 88888.00 2008-03-26 05:01:30.632 086 13248.28 597.47 57128.27 88888.00 2008-03-26 05:01:31.632 086 13248.54 597.35 57128.64 88888.00 2008-03-26 05:01:32.632 086 13248.28 597.47 57128.52 88888.00 2008-03-26 05:01:33.632 086 13248.28 597.10 57128.27 88888.00 2008-03-26 05:01:34.632 086 13248.54 596.85 57128.64 88888.00 2008-03-26 05:01:35.632 086 13248.41 597.97 57128.39 88888.00 2008-03-26 05:01:36.632 086 13248.41 597.84 57128.27 88888.00 2008-03-26 05:01:37.632 086 13248.67 597.22 57128.39 88888.00 2008-03-26 05:01:38.632 086 13249.19 597.97 57128.27 88888.00 2008-03-26 05:01:39.632 086 13248.67 597.10 57128.52 88888.00 2008-03-26 05:01:40.632 086 13248.28 597.47 57128.03 88888.00 2008-03-26 05:01:41.632 086 13248.80 597.22 57128.39 88888.00 2008-03-26 05:01:42.632 086 13248.93 597.59 57128.52 88888.00 2008-03-26 05:01:43.632 086 13248.28 596.98 57128.52 88888.00 2008-03-26 05:01:44.632 086 13248.67 597.72 57129.37 88888.00 2008-03-26 05:01:45.632 086 13248.67 597.59 57128.03 88888.00 2008-03-26 05:01:46.632 086 13248.67 597.72 57129.00 88888.00 2008-03-26 05:01:47.632 086 13249.06 597.10 57128.64 88888.00 2008-03-26 05:01:48.632 086 13248.54 597.22 57128.76 88888.00 2008-03-26 05:01:49.632 086 13249.06 597.10 57129.37 88888.00 2008-03-26 05:01:50.632 086 13248.93 597.35 57128.27 88888.00 2008-03-26 05:01:51.632 086 13249.06 597.59 57128.88 88888.00 2008-03-26 05:01:52.632 086 13248.15 597.47 57128.88 88888.00 2008-03-26 05:01:53.632 086 13248.93 597.35 57128.15 88888.00 2008-03-26 05:01:54.632 086 13249.06 597.10 57128.76 88888.00 2008-03-26 05:01:55.632 086 13248.80 597.59 57128.27 88888.00 2008-03-26 05:01:56.632 086 13249.19 597.10 57129.25 88888.00 2008-03-26 05:01:57.632 086 13248.80 596.98 57128.64 88888.00 2008-03-26 05:01:58.632 086 13249.06 597.10 57128.27 88888.00 2008-03-26 05:01:59.632 086 13247.89 597.10 57128.76 88888.00 2008-03-26 05:02:00.632 086 13249.06 597.47 57128.64 88888.00 2008-03-26 05:02:01.632 086 13248.02 597.59 57129.37 88888.00 2008-03-26 05:02:02.632 086 13249.19 597.47 57128.88 88888.00 2008-03-26 05:02:03.632 086 13248.02 597.35 57128.27 88888.00 2008-03-26 05:02:04.632 086 13248.80 597.84 57128.64 88888.00 2008-03-26 05:02:05.632 086 13248.15 597.47 57127.90 88888.00 2008-03-26 05:02:06.632 086 13249.19 597.35 57129.49 88888.00 2008-03-26 05:02:07.632 086 13248.93 597.35 57128.39 88888.00 2008-03-26 05:02:08.632 086 13248.28 597.59 57128.52 88888.00 2008-03-26 05:02:09.632 086 13248.02 597.47 57128.64 88888.00 2008-03-26 05:02:10.632 086 13249.19 597.47 57128.52 88888.00 2008-03-26 05:02:11.632 086 13249.06 597.59 57128.64 88888.00 2008-03-26 05:02:12.632 086 13249.06 597.72 57128.76 88888.00 2008-03-26 05:02:13.632 086 13249.06 597.47 57128.52 88888.00 2008-03-26 05:02:14.632 086 13248.15 597.47 57128.52 88888.00 2008-03-26 05:02:15.632 086 13249.06 597.35 57128.15 88888.00 2008-03-26 05:02:16.632 086 13248.67 597.22 57129.00 88888.00 2008-03-26 05:02:17.632 086 13248.80 597.22 57128.15 88888.00 2008-03-26 05:02:18.632 086 13249.32 597.47 57129.49 88888.00 2008-03-26 05:02:19.632 086 13249.71 597.35 57128.52 88888.00 2008-03-26 05:02:20.632 086 13249.06 597.72 57129.12 88888.00 2008-03-26 05:02:21.632 086 13248.67 597.72 57128.88 88888.00 2008-03-26 05:02:22.632 086 13249.32 597.72 57128.76 88888.00 2008-03-26 05:02:23.632 086 13249.32 597.47 57129.12 88888.00 2008-03-26 05:02:24.632 086 13248.93 597.59 57129.00 88888.00 2008-03-26 05:02:25.632 086 13249.45 597.97 57129.12 88888.00 2008-03-26 05:02:26.632 086 13249.71 597.72 57129.49 88888.00 2008-03-26 05:02:27.632 086 13248.80 597.84 57128.76 88888.00 2008-03-26 05:02:28.632 086 13249.45 597.72 57128.52 88888.00 2008-03-26 05:02:29.632 086 13248.93 597.59 57128.76 88888.00 2008-03-26 05:02:30.632 086 13249.06 597.47 57128.88 88888.00 2008-03-26 05:02:31.632 086 13249.06 597.84 57128.52 88888.00 2008-03-26 05:02:32.632 086 13248.80 598.21 57128.52 88888.00 2008-03-26 05:02:33.632 086 13249.06 597.47 57129.49 88888.00 2008-03-26 05:02:34.632 086 13249.19 597.35 57129.00 88888.00 2008-03-26 05:02:35.632 086 13249.58 597.47 57129.00 88888.00 2008-03-26 05:02:36.632 086 13249.19 597.35 57129.12 88888.00 2008-03-26 05:02:37.632 086 13249.06 597.59 57128.76 88888.00 2008-03-26 05:02:38.632 086 13249.45 597.84 57128.52 88888.00 2008-03-26 05:02:39.632 086 13249.32 597.47 57129.00 88888.00 2008-03-26 05:02:40.632 086 13249.32 597.97 57128.76 88888.00 2008-03-26 05:02:41.632 086 13249.58 597.59 57128.88 88888.00 2008-03-26 05:02:42.632 086 13249.32 597.35 57129.25 88888.00 2008-03-26 05:02:44.632 086 13249.06 598.09 57129.25 88888.00 2008-03-26 05:02:45.632 086 13249.19 597.35 57128.88 88888.00 2008-03-26 05:02:46.632 086 13249.71 597.84 57129.00 88888.00 2008-03-26 05:02:47.632 086 13249.32 597.72 57128.27 88888.00 2008-03-26 05:02:48.632 086 13249.06 597.47 57128.76 88888.00 2008-03-26 05:02:49.632 086 13249.45 597.84 57128.76 88888.00 2008-03-26 05:02:50.632 086 13249.45 597.84 57129.12 88888.00 2008-03-26 05:02:51.632 086 13249.71 597.35 57128.15 88888.00 2008-03-26 05:02:52.632 086 13249.45 598.09 57129.37 88888.00 2008-03-26 05:02:53.632 086 13249.19 597.84 57128.88 88888.00 2008-03-26 05:02:54.632 086 13248.80 597.47 57129.00 88888.00 2008-03-26 05:02:55.632 086 13249.06 597.10 57129.00 88888.00 2008-03-26 05:02:56.632 086 13249.19 598.09 57128.39 88888.00 2008-03-26 05:02:57.632 086 13249.32 597.72 57129.00 88888.00 2008-03-26 05:02:58.632 086 13249.06 596.85 57129.12 88888.00 2008-03-26 05:02:59.632 086 13249.06 597.47 57129.25 88888.00 2008-03-26 05:03:00.632 086 13248.41 598.09 57128.88 88888.00 2008-03-26 05:03:01.632 086 13249.06 597.84 57129.25 88888.00 2008-03-26 05:03:02.632 086 13249.45 597.47 57129.12 88888.00 2008-03-26 05:03:03.632 086 13249.06 597.97 57129.25 88888.00 2008-03-26 05:03:04.632 086 13249.06 597.10 57129.74 88888.00 2008-03-26 05:03:05.632 086 13249.06 597.59 57128.88 88888.00 2008-03-26 05:03:06.632 086 13249.19 597.22 57129.25 88888.00 2008-03-26 05:03:07.632 086 13248.67 597.35 57128.76 88888.00 2008-03-26 05:03:08.632 086 13248.93 597.59 57129.86 88888.00 2008-03-26 05:03:09.632 086 13249.58 597.35 57129.12 88888.00 2008-03-26 05:03:10.632 086 13248.80 597.59 57129.25 88888.00 2008-03-26 05:03:11.632 086 13250.10 598.09 57128.64 88888.00 2008-03-26 05:03:12.632 086 13249.19 597.59 57129.74 88888.00 2008-03-26 05:03:13.632 086 13249.32 597.35 57129.25 88888.00 2008-03-26 05:03:14.632 086 13249.58 597.47 57129.12 88888.00 2008-03-26 05:03:15.632 086 13249.45 597.84 57129.25 88888.00 2008-03-26 05:03:16.632 086 13249.06 597.72 57128.15 88888.00 2008-03-26 05:03:17.632 086 13249.58 597.84 57129.12 88888.00 2008-03-26 05:03:18.632 086 13248.80 597.35 57129.62 88888.00 2008-03-26 05:03:19.632 086 13249.32 597.22 57128.52 88888.00 2008-03-26 05:03:20.632 086 13249.19 597.10 57128.76 88888.00 2008-03-26 05:03:21.632 086 13248.93 597.22 57128.76 88888.00 2008-03-26 05:03:22.632 086 13249.19 597.84 57129.25 88888.00 2008-03-26 05:03:23.632 086 13248.93 597.59 57129.86 88888.00 2008-03-26 05:03:24.632 086 13249.32 597.47 57128.88 88888.00 2008-03-26 05:03:25.632 086 13248.80 597.59 57128.88 88888.00 2008-03-26 05:03:26.632 086 13249.19 597.84 57128.64 88888.00 2008-03-26 05:03:27.632 086 13249.71 597.47 57128.88 88888.00 2008-03-26 05:03:28.632 086 13249.45 597.97 57129.12 88888.00 2008-03-26 05:03:29.632 086 13248.93 597.47 57129.25 88888.00 2008-03-26 05:03:30.632 086 13249.45 597.72 57129.00 88888.00 2008-03-26 05:03:31.632 086 13249.45 597.59 57128.76 88888.00 2008-03-26 05:03:32.632 086 13250.10 597.59 57128.88 88888.00 2008-03-26 05:03:33.632 086 13249.06 597.72 57128.88 88888.00 2008-03-26 05:03:34.632 086 13249.19 597.47 57129.49 88888.00 2008-03-26 05:03:35.632 086 13249.06 597.84 57129.25 88888.00 2008-03-26 05:03:36.632 086 13249.45 597.97 57128.76 88888.00 2008-03-26 05:03:37.632 086 13249.06 597.35 57128.76 88888.00 2008-03-26 05:03:38.632 086 13249.06 597.59 57129.12 88888.00 2008-03-26 05:03:39.632 086 13249.45 597.97 57129.86 88888.00 2008-03-26 05:03:40.632 086 13248.80 597.84 57129.12 88888.00 2008-03-26 05:03:41.632 086 13249.58 598.09 57128.76 88888.00 2008-03-26 05:03:42.632 086 13249.45 597.72 57129.25 88888.00 2008-03-26 05:03:43.632 086 13249.84 598.21 57129.74 88888.00 2008-03-26 05:03:44.632 086 13249.71 598.09 57129.12 88888.00 2008-03-26 05:03:45.632 086 13248.80 597.22 57128.76 88888.00 2008-03-26 05:03:46.632 086 13248.80 597.72 57129.25 88888.00 2008-03-26 05:03:47.632 086 13248.93 597.59 57129.49 88888.00 2008-03-26 05:03:48.632 086 13249.45 597.72 57129.12 88888.00 2008-03-26 05:03:49.632 086 13249.45 597.97 57128.76 88888.00 2008-03-26 05:03:50.632 086 13249.19 597.97 57129.25 88888.00 2008-03-26 05:03:51.632 086 13249.84 597.47 57129.00 88888.00 2008-03-26 05:03:52.632 086 13248.93 597.97 57128.88 88888.00 2008-03-26 05:03:53.632 086 13249.71 597.47 57128.52 88888.00 2008-03-26 05:03:54.632 086 13248.41 597.72 57129.37 88888.00 2008-03-26 05:03:55.632 086 13248.93 598.09 57129.37 88888.00 2008-03-26 05:03:56.632 086 13249.06 597.59 57129.00 88888.00 2008-03-26 05:03:57.632 086 13248.80 597.84 57129.12 88888.00 2008-03-26 05:03:58.632 086 13249.06 597.97 57129.49 88888.00 2008-03-26 05:03:59.632 086 13249.06 597.97 57129.37 88888.00 2008-03-26 05:04:00.632 086 13249.45 597.72 57128.88 88888.00 2008-03-26 05:04:01.632 086 13248.93 597.72 57129.98 88888.00 2008-03-26 05:04:02.632 086 13249.06 597.97 57128.88 88888.00 2008-03-26 05:04:03.632 086 13249.58 597.59 57128.88 88888.00 2008-03-26 05:04:04.632 086 13249.58 597.59 57129.62 88888.00 2008-03-26 05:04:05.632 086 13248.80 597.72 57129.37 88888.00 2008-03-26 05:04:06.632 086 13249.19 597.10 57129.62 88888.00 2008-03-26 05:04:07.632 086 13248.80 597.47 57129.49 88888.00 2008-03-26 05:04:08.632 086 13248.93 598.34 57129.86 88888.00 2008-03-26 05:04:09.632 086 13248.80 598.59 57129.25 88888.00 2008-03-26 05:04:10.632 086 13249.19 597.59 57129.86 88888.00 2008-03-26 05:04:11.632 086 13248.93 597.72 57129.62 88888.00 2008-03-26 05:04:12.632 086 13248.80 597.10 57129.25 88888.00 2008-03-26 05:04:13.632 086 13249.06 597.97 57129.98 88888.00 2008-03-26 05:04:14.632 086 13248.93 597.10 57129.37 88888.00 2008-03-26 05:04:15.632 086 13248.93 598.34 57129.74 88888.00 2008-03-26 05:04:16.632 086 13248.93 597.35 57128.64 88888.00 2008-03-26 05:04:17.632 086 13248.80 597.47 57128.88 88888.00 2008-03-26 05:04:18.632 086 13249.06 597.22 57128.88 88888.00 2008-03-26 05:04:19.632 086 13249.84 597.10 57129.25 88888.00 2008-03-26 05:04:20.632 086 13249.58 597.84 57129.49 88888.00 2008-03-26 05:04:21.632 086 13249.71 597.10 57129.12 88888.00 2008-03-26 05:04:22.632 086 13249.71 597.47 57128.88 88888.00 2008-03-26 05:04:23.632 086 13248.93 597.72 57129.37 88888.00 2008-03-26 05:04:24.632 086 13249.06 597.72 57129.49 88888.00 2008-03-26 05:04:25.632 086 13249.06 597.10 57130.23 88888.00 2008-03-26 05:04:26.632 086 13249.84 597.59 57129.12 88888.00 2008-03-26 05:04:27.632 086 13249.19 597.59 57128.88 88888.00 2008-03-26 05:04:28.632 086 13249.32 597.10 57129.98 88888.00 2008-03-26 05:04:29.632 086 13249.19 597.10 57129.62 88888.00 2008-03-26 05:04:30.632 086 13249.06 597.10 57128.64 88888.00 2008-03-26 05:04:31.632 086 13249.71 597.97 57129.12 88888.00 2008-03-26 05:04:32.632 086 13248.93 596.98 57129.37 88888.00 2008-03-26 05:04:33.632 086 13248.80 598.09 57129.37 88888.00 2008-03-26 05:04:34.632 086 13249.32 597.10 57129.86 88888.00 2008-03-26 05:04:35.632 086 13250.10 597.35 57128.76 88888.00 2008-03-26 05:04:36.632 086 13249.06 597.35 57129.49 88888.00 2008-03-26 05:04:37.632 086 13249.58 597.35 57129.12 88888.00 2008-03-26 05:04:38.632 086 13248.93 597.35 57129.25 88888.00 2008-03-26 05:04:39.632 086 13249.06 596.85 57129.37 88888.00 2008-03-26 05:04:40.632 086 13249.19 597.35 57129.12 88888.00 2008-03-26 05:04:41.632 086 13248.67 596.98 57128.88 88888.00 2008-03-26 05:04:42.632 086 13249.32 597.35 57129.49 88888.00 2008-03-26 05:04:44.632 086 13248.93 597.47 57129.00 88888.00 2008-03-26 05:04:45.632 086 13249.19 597.47 57129.49 88888.00 2008-03-26 05:04:46.632 086 13249.06 596.85 57128.64 88888.00 2008-03-26 05:04:47.632 086 13248.93 597.84 57128.76 88888.00 2008-03-26 05:04:48.632 086 13248.67 597.59 57129.74 88888.00 2008-03-26 05:04:49.632 086 13249.32 597.47 57129.12 88888.00 2008-03-26 05:04:50.632 086 13248.93 597.35 57129.49 88888.00 2008-03-26 05:04:51.632 086 13249.19 597.10 57128.64 88888.00 2008-03-26 05:04:52.632 086 13249.06 597.35 57129.37 88888.00 2008-03-26 05:04:53.632 086 13248.54 597.22 57128.39 88888.00 2008-03-26 05:04:54.632 086 13249.32 597.72 57129.25 88888.00 2008-03-26 05:04:55.632 086 13248.93 596.85 57129.25 88888.00 2008-03-26 05:04:56.632 086 13248.93 597.97 57129.00 88888.00 2008-03-26 05:04:57.632 086 13249.06 596.73 57128.88 88888.00 2008-03-26 05:04:58.632 086 13248.41 597.72 57129.00 88888.00 2008-03-26 05:04:59.632 086 13248.54 596.98 57129.12 88888.00 2008-03-26 05:05:00.632 086 13249.32 597.35 57129.49 88888.00 2008-03-26 05:05:01.632 086 13248.93 596.85 57129.25 88888.00 2008-03-26 05:05:02.632 086 13248.67 597.22 57128.88 88888.00 2008-03-26 05:05:03.632 086 13249.06 597.35 57128.76 88888.00 2008-03-26 05:05:04.632 086 13249.32 597.59 57128.88 88888.00 2008-03-26 05:05:05.632 086 13249.06 597.47 57129.25 88888.00 2008-03-26 05:05:06.632 086 13248.93 597.47 57128.52 88888.00 2008-03-26 05:05:07.632 086 13249.19 596.85 57128.88 88888.00 2008-03-26 05:05:08.632 086 13249.45 597.22 57128.64 88888.00 2008-03-26 05:05:09.632 086 13249.45 596.85 57128.64 88888.00 2008-03-26 05:05:10.632 086 13249.45 597.22 57129.49 88888.00 2008-03-26 05:05:11.632 086 13249.19 597.10 57129.49 88888.00 2008-03-26 05:05:12.632 086 13249.32 597.47 57129.49 88888.00 2008-03-26 05:05:13.632 086 13249.71 597.35 57129.25 88888.00 2008-03-26 05:05:14.632 086 13249.32 597.97 57128.88 88888.00 2008-03-26 05:05:15.632 086 13249.58 597.47 57129.12 88888.00 2008-03-26 05:05:16.632 086 13249.19 597.47 57128.64 88888.00 2008-03-26 05:05:17.632 086 13249.06 597.22 57129.00 88888.00 2008-03-26 05:05:18.632 086 13248.54 596.98 57129.00 88888.00 2008-03-26 05:05:19.632 086 13249.45 597.47 57128.76 88888.00 2008-03-26 05:05:20.632 086 13249.19 596.85 57129.00 88888.00 2008-03-26 05:05:21.632 086 13249.58 596.73 57129.74 88888.00 2008-03-26 05:05:22.632 086 13249.06 596.85 57128.27 88888.00 2008-03-26 05:05:23.632 086 13249.32 597.22 57129.25 88888.00 2008-03-26 05:05:24.632 086 13249.32 597.22 57128.88 88888.00 2008-03-26 05:05:25.632 086 13249.32 596.73 57129.49 88888.00 2008-03-26 05:05:26.632 086 13248.67 597.22 57129.49 88888.00 2008-03-26 05:05:27.632 086 13249.32 597.72 57129.00 88888.00 2008-03-26 05:05:28.632 086 13249.97 597.59 57128.88 88888.00 2008-03-26 05:05:29.632 086 13248.93 597.22 57128.64 88888.00 2008-03-26 05:05:30.632 086 13249.06 597.10 57129.00 88888.00 2008-03-26 05:05:31.632 086 13249.58 597.10 57128.76 88888.00 2008-03-26 05:05:32.632 086 13249.06 597.10 57129.00 88888.00 2008-03-26 05:05:33.632 086 13249.06 597.10 57129.49 88888.00 2008-03-26 05:05:34.632 086 13248.54 596.98 57128.15 88888.00 2008-03-26 05:05:35.632 086 13248.93 596.98 57128.76 88888.00 2008-03-26 05:05:36.632 086 13249.06 596.73 57128.52 88888.00 2008-03-26 05:05:37.632 086 13249.19 596.98 57129.25 88888.00 2008-03-26 05:05:38.632 086 13248.93 596.73 57129.25 88888.00 2008-03-26 05:05:39.632 086 13249.45 596.73 57129.12 88888.00 2008-03-26 05:05:40.632 086 13249.45 596.98 57128.64 88888.00 2008-03-26 05:05:41.632 086 13249.71 596.98 57128.76 88888.00 2008-03-26 05:05:42.632 086 13249.71 596.48 57129.12 88888.00 2008-03-26 05:05:43.632 086 13248.41 596.23 57129.00 88888.00 2008-03-26 05:05:44.632 086 13248.41 596.73 57129.12 88888.00 2008-03-26 05:05:45.632 086 13249.45 596.98 57128.88 88888.00 2008-03-26 05:05:46.632 086 13249.06 596.98 57129.00 88888.00 2008-03-26 05:05:47.632 086 13248.93 596.48 57129.25 88888.00 2008-03-26 05:05:48.632 086 13248.54 596.48 57129.00 88888.00 2008-03-26 05:05:49.632 086 13248.67 596.85 57129.25 88888.00 2008-03-26 05:05:50.632 086 13248.41 596.48 57128.39 88888.00 2008-03-26 05:05:51.632 086 13249.32 597.10 57128.88 88888.00 2008-03-26 05:05:52.632 086 13248.15 596.23 57128.52 88888.00 2008-03-26 05:05:53.632 086 13248.93 596.85 57128.39 88888.00 2008-03-26 05:05:54.632 086 13249.71 596.98 57129.12 88888.00 2008-03-26 05:05:55.632 086 13248.80 596.73 57128.52 88888.00 2008-03-26 05:05:56.632 086 13249.45 597.10 57129.25 88888.00 2008-03-26 05:05:57.632 086 13249.45 596.36 57128.64 88888.00 2008-03-26 05:05:58.632 086 13249.06 596.36 57128.88 88888.00 2008-03-26 05:05:59.632 086 13249.19 596.60 57129.62 88888.00 2008-03-26 05:06:00.632 086 13249.71 596.60 57129.12 88888.00 2008-03-26 05:06:01.632 086 13249.32 597.10 57128.88 88888.00 2008-03-26 05:06:02.632 086 13248.80 596.73 57129.12 88888.00 2008-03-26 05:06:03.632 086 13248.93 596.60 57129.25 88888.00 2008-03-26 05:06:04.632 086 13248.93 597.10 57129.12 88888.00 2008-03-26 05:06:05.632 086 13248.80 596.98 57128.76 88888.00 2008-03-26 05:06:06.632 086 13248.80 596.98 57128.27 88888.00 2008-03-26 05:06:07.632 086 13248.80 596.73 57129.00 88888.00 2008-03-26 05:06:08.632 086 13249.19 597.10 57129.00 88888.00 2008-03-26 05:06:09.632 086 13249.06 596.98 57129.00 88888.00 2008-03-26 05:06:10.632 086 13248.80 597.35 57128.76 88888.00 2008-03-26 05:06:11.632 086 13248.67 596.48 57129.12 88888.00 2008-03-26 05:06:12.632 086 13249.06 597.22 57129.12 88888.00 2008-03-26 05:06:13.632 086 13249.19 596.48 57129.62 88888.00 2008-03-26 05:06:14.632 086 13248.02 596.60 57129.00 88888.00 2008-03-26 05:06:15.632 086 13249.45 596.98 57129.25 88888.00 2008-03-26 05:06:16.632 086 13248.54 596.60 57128.64 88888.00 2008-03-26 05:06:17.632 086 13248.54 597.22 57128.88 88888.00 2008-03-26 05:06:18.632 086 13249.84 596.73 57128.88 88888.00 2008-03-26 05:06:19.632 086 13248.93 596.85 57129.00 88888.00 2008-03-26 05:06:20.632 086 13249.45 597.10 57128.88 88888.00 2008-03-26 05:06:21.632 086 13249.06 597.47 57128.27 88888.00 2008-03-26 05:06:22.632 086 13248.67 596.73 57129.62 88888.00 2008-03-26 05:06:23.632 086 13249.06 596.98 57129.37 88888.00 2008-03-26 05:06:24.632 086 13249.58 597.10 57129.12 88888.00 2008-03-26 05:06:25.632 086 13249.58 596.48 57129.12 88888.00 2008-03-26 05:06:26.632 086 13248.67 595.98 57129.00 88888.00 2008-03-26 05:06:27.632 086 13249.19 596.60 57128.64 88888.00 2008-03-26 05:06:28.632 086 13249.19 596.60 57129.12 88888.00 2008-03-26 05:06:29.632 086 13249.45 596.85 57128.39 88888.00 2008-03-26 05:06:30.632 086 13248.80 596.73 57129.00 88888.00 2008-03-26 05:06:31.632 086 13248.54 596.60 57128.64 88888.00 2008-03-26 05:06:32.632 086 13249.45 596.98 57128.88 88888.00 2008-03-26 05:06:33.632 086 13248.41 596.85 57129.37 88888.00 2008-03-26 05:06:34.632 086 13248.93 596.60 57129.62 88888.00 2008-03-26 05:06:35.632 086 13248.54 596.60 57128.64 88888.00 2008-03-26 05:06:36.632 086 13249.32 597.22 57129.00 88888.00 2008-03-26 05:06:37.632 086 13249.45 596.85 57129.25 88888.00 2008-03-26 05:06:38.632 086 13248.80 597.10 57129.74 88888.00 2008-03-26 05:06:39.632 086 13249.84 596.60 57129.00 88888.00 2008-03-26 05:06:40.632 086 13248.54 596.48 57129.37 88888.00 2008-03-26 05:06:41.632 086 13249.45 597.22 57129.12 88888.00 2008-03-26 05:06:42.632 086 13249.32 596.36 57129.12 88888.00 2008-03-26 05:06:43.632 086 13249.32 596.85 57129.12 88888.00 2008-03-26 05:06:44.632 086 13249.19 596.73 57129.37 88888.00 2008-03-26 05:06:45.632 086 13249.58 597.35 57129.25 88888.00 2008-03-26 05:06:46.632 086 13249.58 597.22 57129.00 88888.00 2008-03-26 05:06:47.632 086 13248.28 597.47 57129.25 88888.00 2008-03-26 05:06:48.632 086 13249.71 596.73 57129.37 88888.00 2008-03-26 05:06:49.632 086 13249.19 596.73 57128.76 88888.00 2008-03-26 05:06:50.632 086 13249.19 596.73 57128.64 88888.00 2008-03-26 05:06:51.632 086 13249.32 597.22 57129.37 88888.00 2008-03-26 05:06:52.632 086 13249.19 596.60 57128.88 88888.00 2008-03-26 05:06:53.632 086 13249.19 595.86 57129.25 88888.00 2008-03-26 05:06:54.632 086 13249.45 597.35 57129.12 88888.00 2008-03-26 05:06:55.632 086 13249.19 597.10 57128.52 88888.00 2008-03-26 05:06:56.632 086 13249.19 597.72 57129.00 88888.00 2008-03-26 05:06:57.632 086 13248.80 597.10 57129.00 88888.00 2008-03-26 05:06:58.632 086 13249.19 596.85 57129.62 88888.00 2008-03-26 05:06:59.632 086 13249.58 596.98 57129.37 88888.00 2008-03-26 05:07:00.632 086 13249.19 596.98 57128.64 88888.00 2008-03-26 05:07:01.632 086 13249.19 597.10 57128.52 88888.00 2008-03-26 05:07:02.632 086 13248.80 597.59 57129.00 88888.00 2008-03-26 05:07:03.632 086 13249.06 597.22 57128.27 88888.00 2008-03-26 05:07:04.632 086 13249.19 597.10 57128.76 88888.00 2008-03-26 05:07:05.632 086 13249.19 597.22 57128.76 88888.00 2008-03-26 05:07:06.632 086 13249.58 597.10 57128.88 88888.00 2008-03-26 05:07:07.632 086 13249.19 597.22 57128.88 88888.00 2008-03-26 05:07:08.632 086 13249.32 596.85 57129.25 88888.00 2008-03-26 05:07:09.632 086 13249.97 597.22 57128.52 88888.00 2008-03-26 05:07:10.632 086 13249.71 596.36 57129.12 88888.00 2008-03-26 05:07:11.632 086 13249.71 597.10 57128.76 88888.00 2008-03-26 05:07:12.632 086 13249.45 597.47 57129.49 88888.00 2008-03-26 05:07:13.632 086 13249.84 596.60 57129.37 88888.00 2008-03-26 05:07:14.632 086 13249.97 596.85 57128.76 88888.00 2008-03-26 05:07:15.632 086 13249.58 596.85 57128.64 88888.00 2008-03-26 05:07:16.632 086 13249.32 596.98 57128.64 88888.00 2008-03-26 05:07:17.632 086 13249.84 597.22 57129.25 88888.00 2008-03-26 05:07:18.632 086 13249.45 597.35 57128.76 88888.00 2008-03-26 05:07:19.632 086 13248.93 597.10 57129.12 88888.00 2008-03-26 05:07:20.632 086 13249.97 597.22 57129.12 88888.00 2008-03-26 05:07:21.632 086 13249.06 597.72 57128.52 88888.00 2008-03-26 05:07:22.632 086 13249.71 597.10 57128.76 88888.00 2008-03-26 05:07:23.632 086 13248.93 597.59 57128.88 88888.00 2008-03-26 05:07:24.632 086 13249.06 596.98 57128.64 88888.00 2008-03-26 05:07:25.632 086 13249.45 597.10 57128.76 88888.00 2008-03-26 05:07:26.632 086 13249.58 597.22 57128.76 88888.00 2008-03-26 05:07:27.632 086 13248.80 597.59 57128.76 88888.00 2008-03-26 05:07:28.632 086 13248.80 597.59 57128.76 88888.00 2008-03-26 05:07:29.632 086 13249.45 597.47 57129.25 88888.00 2008-03-26 05:07:30.632 086 13249.45 597.47 57129.37 88888.00 2008-03-26 05:07:31.632 086 13248.93 597.22 57128.52 88888.00 2008-03-26 05:07:32.632 086 13249.19 597.22 57128.88 88888.00 2008-03-26 05:07:33.632 086 13249.19 597.10 57129.25 88888.00 2008-03-26 05:07:34.632 086 13249.06 597.59 57129.12 88888.00 2008-03-26 05:07:35.632 086 13249.19 597.35 57129.25 88888.00 2008-03-26 05:07:36.632 086 13249.58 597.22 57129.00 88888.00 2008-03-26 05:07:37.632 086 13249.58 596.85 57128.52 88888.00 2008-03-26 05:07:38.632 086 13249.45 597.10 57128.76 88888.00 2008-03-26 05:07:39.632 086 13248.67 597.72 57129.49 88888.00 2008-03-26 05:07:40.632 086 13249.97 596.73 57128.76 88888.00 2008-03-26 05:07:41.632 086 13249.32 597.47 57128.27 88888.00 2008-03-26 05:07:42.632 086 13249.19 597.47 57128.88 88888.00 2008-03-26 05:07:43.632 086 13249.06 597.59 57129.12 88888.00 2008-03-26 05:07:44.632 086 13248.93 597.35 57128.52 88888.00 2008-03-26 05:07:45.632 086 13249.19 597.59 57129.00 88888.00 2008-03-26 05:07:46.632 086 13249.45 597.72 57129.12 88888.00 2008-03-26 05:07:47.632 086 13248.80 596.98 57128.52 88888.00 2008-03-26 05:07:48.632 086 13248.80 597.97 57128.76 88888.00 2008-03-26 05:07:49.632 086 13249.45 597.72 57129.25 88888.00 2008-03-26 05:07:50.632 086 13249.19 596.98 57128.76 88888.00 2008-03-26 05:07:51.632 086 13249.45 597.22 57128.76 88888.00 2008-03-26 05:07:52.632 086 13248.93 596.85 57128.88 88888.00 2008-03-26 05:07:53.632 086 13249.19 597.59 57128.52 88888.00 2008-03-26 05:07:54.632 086 13249.19 597.72 57129.25 88888.00 2008-03-26 05:07:55.632 086 13248.67 597.47 57128.52 88888.00 2008-03-26 05:07:56.632 086 13248.67 597.47 57128.64 88888.00 2008-03-26 05:07:57.632 086 13248.80 596.60 57128.76 88888.00 2008-03-26 05:07:58.632 086 13249.19 596.85 57128.64 88888.00 2008-03-26 05:07:59.632 086 13249.19 597.35 57129.00 88888.00 2008-03-26 05:08:00.632 086 13249.45 597.47 57128.39 88888.00 2008-03-26 05:08:01.632 086 13249.32 597.10 57128.76 88888.00 2008-03-26 05:08:02.632 086 13248.54 597.35 57129.00 88888.00 2008-03-26 05:08:03.632 086 13249.32 598.09 57128.27 88888.00 2008-03-26 05:08:04.632 086 13249.45 596.85 57128.52 88888.00 2008-03-26 05:08:05.632 086 13248.67 597.84 57128.64 88888.00 2008-03-26 05:08:06.632 086 13249.45 598.09 57128.76 88888.00 2008-03-26 05:08:07.632 086 13248.67 597.10 57128.64 88888.00 2008-03-26 05:08:08.632 086 13248.67 597.59 57129.12 88888.00 2008-03-26 05:08:09.632 086 13248.93 596.60 57128.76 88888.00 2008-03-26 05:08:10.632 086 13249.45 597.35 57128.88 88888.00 2008-03-26 05:08:11.632 086 13249.06 597.72 57128.76 88888.00 2008-03-26 05:08:12.632 086 13249.19 597.47 57128.88 88888.00 2008-03-26 05:08:13.632 086 13248.80 597.10 57128.76 88888.00 2008-03-26 05:08:14.632 086 13249.19 598.21 57128.76 88888.00 2008-03-26 05:08:15.632 086 13249.58 597.47 57128.39 88888.00 2008-03-26 05:08:16.632 086 13248.54 597.97 57128.88 88888.00 2008-03-26 05:08:17.632 086 13249.58 597.22 57129.12 88888.00 2008-03-26 05:08:18.632 086 13248.54 597.35 57128.39 88888.00 2008-03-26 05:08:19.632 086 13248.93 597.10 57129.00 88888.00 2008-03-26 05:08:20.632 086 13249.58 596.98 57128.52 88888.00 2008-03-26 05:08:21.632 086 13248.67 596.85 57128.64 88888.00 2008-03-26 05:08:22.632 086 13248.80 597.47 57128.52 88888.00 2008-03-26 05:08:23.632 086 13248.28 598.09 57129.12 88888.00 2008-03-26 05:08:24.632 086 13249.19 597.10 57128.52 88888.00 2008-03-26 05:08:25.632 086 13249.19 597.47 57129.00 88888.00 2008-03-26 05:08:26.632 086 13249.19 597.97 57128.88 88888.00 2008-03-26 05:08:27.632 086 13248.80 597.35 57129.25 88888.00 2008-03-26 05:08:28.632 086 13248.93 597.35 57129.12 88888.00 2008-03-26 05:08:29.632 086 13249.19 597.59 57128.52 88888.00 2008-03-26 05:08:30.632 086 13248.80 597.47 57128.88 88888.00 2008-03-26 05:08:31.632 086 13249.19 596.85 57129.00 88888.00 2008-03-26 05:08:32.632 086 13249.32 598.21 57128.76 88888.00 2008-03-26 05:08:33.632 086 13248.67 597.59 57128.88 88888.00 2008-03-26 05:08:34.632 086 13248.54 597.84 57129.25 88888.00 2008-03-26 05:08:35.632 086 13249.32 598.21 57128.27 88888.00 2008-03-26 05:08:36.632 086 13248.93 598.46 57128.64 88888.00 2008-03-26 05:08:37.632 086 13248.80 596.98 57128.88 88888.00 2008-03-26 05:08:38.632 086 13249.45 597.97 57129.62 88888.00 2008-03-26 05:08:39.632 086 13249.71 597.47 57128.76 88888.00 2008-03-26 05:08:40.632 086 13248.80 597.84 57128.52 88888.00 2008-03-26 05:08:41.632 086 13249.19 597.72 57129.25 88888.00 2008-03-26 05:08:42.632 086 13249.45 597.72 57128.39 88888.00 2008-03-26 05:08:43.632 086 13249.32 597.59 57128.76 88888.00 2008-03-26 05:08:44.632 086 13249.19 598.21 57128.76 88888.00 2008-03-26 05:08:45.632 086 13249.32 598.09 57128.88 88888.00 2008-03-26 05:08:46.632 086 13248.93 597.47 57128.52 88888.00 2008-03-26 05:08:47.632 086 13248.54 597.47 57128.76 88888.00 2008-03-26 05:08:48.632 086 13248.80 597.97 57128.88 88888.00 2008-03-26 05:08:49.632 086 13249.45 597.97 57129.25 88888.00 2008-03-26 05:08:50.632 086 13249.06 597.47 57128.64 88888.00 2008-03-26 05:08:51.632 086 13249.32 597.84 57128.88 88888.00 2008-03-26 05:08:52.632 086 13249.32 597.72 57128.88 88888.00 2008-03-26 05:08:53.632 086 13249.19 598.46 57128.88 88888.00 2008-03-26 05:08:54.632 086 13249.06 597.97 57129.12 88888.00 2008-03-26 05:08:55.632 086 13248.80 598.46 57128.64 88888.00 2008-03-26 05:08:56.632 086 13249.19 598.59 57128.76 88888.00 2008-03-26 05:08:57.632 086 13248.67 598.21 57129.00 88888.00 2008-03-26 05:08:58.632 086 13249.19 598.09 57128.76 88888.00 2008-03-26 05:08:59.632 086 13249.06 597.97 57129.00 88888.00 2008-03-26 05:09:00.632 086 13248.80 598.46 57128.64 88888.00 2008-03-26 05:09:01.632 086 13249.45 598.21 57128.76 88888.00 2008-03-26 05:09:02.632 086 13248.80 597.84 57129.37 88888.00 2008-03-26 05:09:03.632 086 13249.19 598.21 57128.88 88888.00 2008-03-26 05:09:04.632 086 13249.32 598.34 57128.88 88888.00 2008-03-26 05:09:05.632 086 13248.80 597.97 57129.00 88888.00 2008-03-26 05:09:06.632 086 13249.06 598.09 57128.39 88888.00 2008-03-26 05:09:07.632 086 13249.58 598.09 57129.25 88888.00 2008-03-26 05:09:08.632 086 13248.93 597.59 57129.12 88888.00 2008-03-26 05:09:09.632 086 13248.67 598.21 57129.49 88888.00 2008-03-26 05:09:10.632 086 13249.19 597.84 57129.12 88888.00 2008-03-26 05:09:11.632 086 13248.80 598.09 57128.64 88888.00 2008-03-26 05:09:12.632 086 13248.80 598.46 57128.76 88888.00 2008-03-26 05:09:13.632 086 13248.93 598.21 57129.62 88888.00 2008-03-26 05:09:14.632 086 13248.80 597.35 57129.12 88888.00 2008-03-26 05:09:15.632 086 13248.80 597.59 57128.64 88888.00 2008-03-26 05:09:16.632 086 13248.80 597.84 57128.64 88888.00 2008-03-26 05:09:17.632 086 13249.19 597.10 57129.37 88888.00 2008-03-26 05:09:18.632 086 13249.19 597.59 57129.00 88888.00 2008-03-26 05:09:19.632 086 13248.54 597.97 57128.76 88888.00 2008-03-26 05:09:20.632 086 13249.06 597.59 57129.12 88888.00 2008-03-26 05:09:21.632 086 13248.80 597.47 57129.00 88888.00 2008-03-26 05:09:22.632 086 13248.93 597.97 57128.88 88888.00 2008-03-26 05:09:23.632 086 13249.19 598.46 57128.76 88888.00 2008-03-26 05:09:24.632 086 13249.06 597.84 57129.00 88888.00 2008-03-26 05:09:25.632 086 13248.67 597.97 57128.64 88888.00 2008-03-26 05:09:26.632 086 13248.93 597.72 57128.52 88888.00 2008-03-26 05:09:27.632 086 13249.45 598.21 57128.88 88888.00 2008-03-26 05:09:28.632 086 13249.06 597.35 57128.52 88888.00 2008-03-26 05:09:29.632 086 13249.32 597.59 57128.27 88888.00 2008-03-26 05:09:30.632 086 13249.06 597.84 57128.39 88888.00 2008-03-26 05:09:31.632 086 13248.93 598.46 57128.27 88888.00 2008-03-26 05:09:32.632 086 13248.93 597.97 57128.15 88888.00 2008-03-26 05:09:33.632 086 13248.67 597.84 57128.39 88888.00 2008-03-26 05:09:34.632 086 13249.06 597.35 57127.90 88888.00 2008-03-26 05:09:35.632 086 13248.80 597.72 57128.64 88888.00 2008-03-26 05:09:36.632 086 13249.19 598.21 57129.37 88888.00 2008-03-26 05:09:37.632 086 13248.80 597.84 57129.00 88888.00 2008-03-26 05:09:38.632 086 13249.19 597.59 57128.27 88888.00 2008-03-26 05:09:39.632 086 13249.19 598.09 57128.88 88888.00 2008-03-26 05:09:40.632 086 13248.93 597.84 57128.76 88888.00 2008-03-26 05:09:41.632 086 13249.06 597.59 57128.76 88888.00 2008-03-26 05:09:42.632 086 13249.19 597.47 57128.15 88888.00 2008-03-26 05:09:43.632 086 13249.06 598.71 57128.88 88888.00 2008-03-26 05:09:44.632 086 13249.19 597.72 57129.00 88888.00 2008-03-26 05:09:45.632 086 13248.54 597.47 57129.25 88888.00 2008-03-26 05:09:46.632 086 13249.19 597.10 57128.76 88888.00 2008-03-26 05:09:47.632 086 13248.93 597.84 57129.25 88888.00 2008-03-26 05:09:48.632 086 13248.28 597.97 57128.52 88888.00 2008-03-26 05:09:49.632 086 13248.67 597.59 57128.88 88888.00 2008-03-26 05:09:50.632 086 13249.32 597.97 57128.88 88888.00 2008-03-26 05:09:51.632 086 13248.15 597.10 57129.12 88888.00 2008-03-26 05:09:52.632 086 13249.32 597.47 57129.62 88888.00 2008-03-26 05:09:53.632 086 13249.19 597.47 57129.00 88888.00 2008-03-26 05:09:54.632 086 13249.32 597.47 57128.88 88888.00 2008-03-26 05:09:55.632 086 13249.45 598.34 57128.03 88888.00 2008-03-26 05:09:56.632 086 13249.19 597.97 57128.88 88888.00 2008-03-26 05:09:57.632 086 13249.32 597.47 57128.88 88888.00 2008-03-26 05:09:58.632 086 13248.93 597.97 57129.12 88888.00 2008-03-26 05:09:59.632 086 13248.80 598.21 57127.78 88888.00 2008-03-26 05:10:00.632 086 13249.19 597.47 57129.25 88888.00 2008-03-26 05:10:01.632 086 13248.67 598.46 57128.64 88888.00 2008-03-26 05:10:02.632 086 13249.32 597.47 57128.15 88888.00 2008-03-26 05:10:03.632 086 13248.67 597.72 57128.76 88888.00 2008-03-26 05:10:04.632 086 13249.58 597.59 57128.64 88888.00 2008-03-26 05:10:05.632 086 13248.54 596.85 57128.76 88888.00 2008-03-26 05:10:06.632 086 13248.80 597.72 57129.00 88888.00 2008-03-26 05:10:07.632 086 13249.06 598.46 57128.88 88888.00 2008-03-26 05:10:08.632 086 13249.06 597.72 57128.64 88888.00 2008-03-26 05:10:09.632 086 13249.45 597.84 57129.12 88888.00 2008-03-26 05:10:10.632 086 13249.58 597.97 57129.25 88888.00 2008-03-26 05:10:11.632 086 13249.19 597.72 57128.64 88888.00 2008-03-26 05:10:12.632 086 13248.54 597.97 57128.76 88888.00 2008-03-26 05:10:13.632 086 13249.06 598.09 57128.76 88888.00 2008-03-26 05:10:14.632 086 13248.93 597.22 57129.37 88888.00 2008-03-26 05:10:15.632 086 13249.19 597.47 57128.27 88888.00 2008-03-26 05:10:16.632 086 13248.41 597.35 57129.00 88888.00 2008-03-26 05:10:17.632 086 13249.06 597.97 57129.25 88888.00 2008-03-26 05:10:18.632 086 13248.80 597.97 57128.52 88888.00 2008-03-26 05:10:19.632 086 13249.32 597.72 57128.15 88888.00 2008-03-26 05:10:20.632 086 13249.06 597.59 57128.64 88888.00 2008-03-26 05:10:21.632 086 13249.06 597.59 57128.64 88888.00 2008-03-26 05:10:22.632 086 13249.32 597.97 57128.88 88888.00 2008-03-26 05:10:23.632 086 13249.19 597.97 57129.37 88888.00 2008-03-26 05:10:24.632 086 13248.67 597.22 57129.25 88888.00 2008-03-26 05:10:25.632 086 13249.19 597.47 57128.88 88888.00 2008-03-26 05:10:26.632 086 13248.93 597.47 57127.90 88888.00 2008-03-26 05:10:27.632 086 13249.19 598.21 57128.88 88888.00 2008-03-26 05:10:28.632 086 13248.67 597.72 57128.76 88888.00 2008-03-26 05:10:29.632 086 13248.93 597.84 57128.52 88888.00 2008-03-26 05:10:30.632 086 13248.54 597.22 57129.12 88888.00 2008-03-26 05:10:31.632 086 13248.80 597.84 57128.64 88888.00 2008-03-26 05:10:32.632 086 13249.45 597.47 57129.12 88888.00 2008-03-26 05:10:33.632 086 13248.80 597.59 57128.64 88888.00 2008-03-26 05:10:34.632 086 13249.06 597.47 57128.76 88888.00 2008-03-26 05:10:35.632 086 13249.58 597.59 57128.88 88888.00 2008-03-26 05:10:36.632 086 13249.06 597.10 57129.00 88888.00 2008-03-26 05:10:37.632 086 13248.67 596.98 57128.52 88888.00 2008-03-26 05:10:38.632 086 13249.19 597.47 57128.52 88888.00 2008-03-26 05:10:39.632 086 13248.93 597.35 57128.52 88888.00 2008-03-26 05:10:40.632 086 13248.93 596.85 57128.76 88888.00 2008-03-26 05:10:41.632 086 13249.45 597.47 57128.76 88888.00 2008-03-26 05:10:42.632 086 13249.06 597.97 57128.39 88888.00 2008-03-26 05:10:44.632 086 13248.67 596.98 57128.88 88888.00 2008-03-26 05:10:45.632 086 13249.06 597.97 57129.25 88888.00 2008-03-26 05:10:46.632 086 13249.19 597.47 57129.00 88888.00 2008-03-26 05:10:47.632 086 13249.06 597.47 57129.37 88888.00 2008-03-26 05:10:48.632 086 13249.32 597.22 57127.90 88888.00 2008-03-26 05:10:49.632 086 13249.06 597.10 57128.76 88888.00 2008-03-26 05:10:50.632 086 13249.19 597.22 57129.25 88888.00 2008-03-26 05:10:51.632 086 13248.93 597.10 57129.37 88888.00 2008-03-26 05:10:52.632 086 13249.32 597.10 57128.76 88888.00 2008-03-26 05:10:53.632 086 13248.93 597.47 57128.52 88888.00 2008-03-26 05:10:54.632 086 13249.32 597.10 57129.37 88888.00 2008-03-26 05:10:55.632 086 13249.32 597.59 57128.64 88888.00 2008-03-26 05:10:56.632 086 13249.45 597.59 57129.25 88888.00 2008-03-26 05:10:57.632 086 13249.58 597.35 57128.88 88888.00 2008-03-26 05:10:58.632 086 13249.84 596.98 57128.64 88888.00 2008-03-26 05:10:59.632 086 13249.58 597.84 57128.76 88888.00 2008-03-26 05:11:00.632 086 13250.10 598.09 57129.25 88888.00 2008-03-26 05:11:01.632 086 13248.67 597.22 57129.12 88888.00 2008-03-26 05:11:02.632 086 13249.06 596.98 57128.88 88888.00 2008-03-26 05:11:03.632 086 13249.97 597.59 57129.49 88888.00 2008-03-26 05:11:04.632 086 13249.19 597.22 57129.25 88888.00 2008-03-26 05:11:05.632 086 13249.71 597.10 57129.00 88888.00 2008-03-26 05:11:06.632 086 13249.19 596.73 57129.49 88888.00 2008-03-26 05:11:07.632 086 13248.93 596.98 57129.00 88888.00 2008-03-26 05:11:08.632 086 13249.45 596.48 57128.27 88888.00 2008-03-26 05:11:09.632 086 13250.36 596.73 57128.76 88888.00 2008-03-26 05:11:10.632 086 13249.71 597.35 57128.39 88888.00 2008-03-26 05:11:11.632 086 13249.06 597.35 57128.39 88888.00 2008-03-26 05:11:12.632 086 13249.19 596.60 57128.64 88888.00 2008-03-26 05:11:13.632 086 13249.45 597.47 57129.12 88888.00 2008-03-26 05:11:14.632 086 13248.67 597.72 57129.00 88888.00 2008-03-26 05:11:15.632 086 13249.45 597.84 57128.39 88888.00 2008-03-26 05:11:16.632 086 13248.80 597.22 57128.52 88888.00 2008-03-26 05:11:17.632 086 13249.58 597.35 57129.25 88888.00 2008-03-26 05:11:18.632 086 13249.32 597.10 57128.76 88888.00 2008-03-26 05:11:19.632 086 13249.45 597.59 57128.88 88888.00 2008-03-26 05:11:20.632 086 13249.71 596.73 57129.25 88888.00 2008-03-26 05:11:21.632 086 13249.19 597.59 57129.00 88888.00 2008-03-26 05:11:22.632 086 13249.19 596.85 57129.25 88888.00 2008-03-26 05:11:23.632 086 13249.58 596.98 57128.52 88888.00 2008-03-26 05:11:24.632 086 13249.32 597.47 57128.88 88888.00 2008-03-26 05:11:25.632 086 13249.97 596.48 57128.88 88888.00 2008-03-26 05:11:26.632 086 13249.45 597.59 57128.88 88888.00 2008-03-26 05:11:27.632 086 13250.10 596.73 57129.25 88888.00 2008-03-26 05:11:28.632 086 13249.45 597.10 57128.52 88888.00 2008-03-26 05:11:29.632 086 13249.45 596.98 57128.15 88888.00 2008-03-26 05:11:30.632 086 13249.45 596.98 57129.25 88888.00 2008-03-26 05:11:31.632 086 13249.06 596.60 57129.00 88888.00 2008-03-26 05:11:32.632 086 13249.45 597.10 57128.64 88888.00 2008-03-26 05:11:33.632 086 13249.71 597.35 57128.52 88888.00 2008-03-26 05:11:34.632 086 13249.97 597.10 57129.00 88888.00 2008-03-26 05:11:35.632 086 13249.84 597.47 57129.12 88888.00 2008-03-26 05:11:36.632 086 13249.45 597.35 57128.27 88888.00 2008-03-26 05:11:37.632 086 13250.10 597.22 57129.37 88888.00 2008-03-26 05:11:38.632 086 13250.10 596.98 57129.12 88888.00 2008-03-26 05:11:39.632 086 13249.32 597.35 57129.00 88888.00 2008-03-26 05:11:40.632 086 13249.32 597.10 57129.00 88888.00 2008-03-26 05:11:41.632 086 13249.84 596.98 57128.88 88888.00 2008-03-26 05:11:42.632 086 13250.36 597.10 57128.52 88888.00 2008-03-26 05:11:43.632 086 13250.75 597.35 57128.76 88888.00 2008-03-26 05:11:44.632 086 13250.36 597.59 57128.64 88888.00 2008-03-26 05:11:45.632 086 13249.71 597.22 57128.88 88888.00 2008-03-26 05:11:46.632 086 13249.97 597.10 57128.88 88888.00 2008-03-26 05:11:47.632 086 13249.84 597.10 57128.88 88888.00 2008-03-26 05:11:48.632 086 13249.58 597.35 57129.62 88888.00 2008-03-26 05:11:49.632 086 13250.10 596.85 57128.15 88888.00 2008-03-26 05:11:50.632 086 13250.49 597.35 57128.64 88888.00 2008-03-26 05:11:51.632 086 13250.23 597.10 57129.37 88888.00 2008-03-26 05:11:52.632 086 13249.71 597.35 57129.25 88888.00 2008-03-26 05:11:53.632 086 13249.45 596.23 57128.76 88888.00 2008-03-26 05:11:54.632 086 13250.23 597.10 57128.15 88888.00 2008-03-26 05:11:55.632 086 13250.36 597.59 57129.00 88888.00 2008-03-26 05:11:56.632 086 13250.49 597.22 57129.12 88888.00 2008-03-26 05:11:57.632 086 13250.36 597.10 57128.52 88888.00 2008-03-26 05:11:58.632 086 13250.75 596.85 57128.88 88888.00 2008-03-26 05:11:59.632 086 13250.23 597.35 57128.39 88888.00 2008-03-26 05:12:00.632 086 13250.62 597.35 57128.52 88888.00 2008-03-26 05:12:01.632 086 13249.84 596.48 57129.25 88888.00 2008-03-26 05:12:02.632 086 13250.49 597.72 57128.27 88888.00 2008-03-26 05:12:03.632 086 13250.49 597.72 57128.27 88888.00 2008-03-26 05:12:04.632 086 13250.49 597.35 57129.25 88888.00 2008-03-26 05:12:05.632 086 13250.23 597.47 57128.64 88888.00 2008-03-26 05:12:06.632 086 13250.23 596.98 57128.39 88888.00 2008-03-26 05:12:07.632 086 13250.10 597.35 57129.00 88888.00 2008-03-26 05:12:08.632 086 13251.01 597.22 57129.00 88888.00 2008-03-26 05:12:09.632 086 13249.84 597.72 57128.76 88888.00 2008-03-26 05:12:10.632 086 13250.23 597.10 57128.39 88888.00 2008-03-26 05:12:11.632 086 13249.97 597.72 57128.52 88888.00 2008-03-26 05:12:12.632 086 13250.23 597.22 57128.64 88888.00 2008-03-26 05:12:13.632 086 13250.10 597.22 57128.52 88888.00 2008-03-26 05:12:14.632 086 13250.75 597.10 57128.88 88888.00 2008-03-26 05:12:15.632 086 13250.75 597.72 57128.64 88888.00 2008-03-26 05:12:16.632 086 13250.62 597.10 57128.88 88888.00 2008-03-26 05:12:17.632 086 13250.49 597.59 57128.88 88888.00 2008-03-26 05:12:18.632 086 13250.75 597.47 57128.76 88888.00 2008-03-26 05:12:19.632 086 13250.36 597.72 57128.88 88888.00 2008-03-26 05:12:20.632 086 13250.75 597.59 57128.39 88888.00 2008-03-26 05:12:21.632 086 13251.14 597.35 57128.76 88888.00 2008-03-26 05:12:22.632 086 13250.49 597.47 57128.76 88888.00 2008-03-26 05:12:23.632 086 13250.36 597.59 57128.39 88888.00 2008-03-26 05:12:24.632 086 13250.75 596.85 57128.76 88888.00 2008-03-26 05:12:25.632 086 13250.62 597.35 57129.00 88888.00 2008-03-26 05:12:26.632 086 13250.23 596.85 57129.00 88888.00 2008-03-26 05:12:27.632 086 13250.75 597.35 57128.52 88888.00 2008-03-26 05:12:28.632 086 13250.36 597.47 57128.27 88888.00 2008-03-26 05:12:29.632 086 13251.01 596.85 57128.52 88888.00 2008-03-26 05:12:30.632 086 13250.49 597.47 57128.39 88888.00 2008-03-26 05:12:31.632 086 13250.10 597.22 57128.52 88888.00 2008-03-26 05:12:32.632 086 13250.36 597.22 57128.39 88888.00 2008-03-26 05:12:33.632 086 13251.14 597.22 57128.27 88888.00 2008-03-26 05:12:34.632 086 13250.75 596.48 57128.39 88888.00 2008-03-26 05:12:35.632 086 13250.75 597.35 57129.00 88888.00 2008-03-26 05:12:36.632 086 13249.71 596.98 57128.76 88888.00 2008-03-26 05:12:37.632 086 13250.62 597.10 57128.76 88888.00 2008-03-26 05:12:38.632 086 13250.75 597.97 57128.52 88888.00 2008-03-26 05:12:39.632 086 13251.01 597.59 57128.27 88888.00 2008-03-26 05:12:40.632 086 13251.14 597.47 57128.88 88888.00 2008-03-26 05:12:41.632 086 13250.49 597.97 57128.15 88888.00 2008-03-26 05:12:42.632 086 13250.75 597.97 57128.39 88888.00 2008-03-26 05:12:43.632 086 13250.62 597.35 57128.76 88888.00 2008-03-26 05:12:44.632 086 13250.62 597.47 57128.52 88888.00 2008-03-26 05:12:45.632 086 13250.62 597.35 57128.27 88888.00 2008-03-26 05:12:46.632 086 13250.36 597.10 57128.64 88888.00 2008-03-26 05:12:47.632 086 13250.88 597.72 57128.88 88888.00 2008-03-26 05:12:48.632 086 13250.49 597.72 57128.39 88888.00 2008-03-26 05:12:49.632 086 13250.49 598.34 57128.88 88888.00 2008-03-26 05:12:50.632 086 13250.88 597.22 57128.27 88888.00 2008-03-26 05:12:51.632 086 13250.49 597.97 57128.76 88888.00 2008-03-26 05:12:52.632 086 13250.88 597.97 57128.64 88888.00 2008-03-26 05:12:53.632 086 13250.88 596.73 57128.27 88888.00 2008-03-26 05:12:54.632 086 13251.01 597.22 57128.52 88888.00 2008-03-26 05:12:55.632 086 13250.62 597.47 57128.64 88888.00 2008-03-26 05:12:56.632 086 13251.40 597.47 57129.00 88888.00 2008-03-26 05:12:57.632 086 13251.27 597.84 57129.12 88888.00 2008-03-26 05:12:58.632 086 13250.49 597.22 57128.39 88888.00 2008-03-26 05:12:59.632 086 13250.36 597.72 57128.52 88888.00 2008-03-26 05:13:00.632 086 13251.27 597.47 57128.76 88888.00 2008-03-26 05:13:01.632 086 13250.88 597.72 57128.88 88888.00 2008-03-26 05:13:02.632 086 13251.40 597.47 57128.39 88888.00 2008-03-26 05:13:03.632 086 13251.14 597.97 57128.52 88888.00 2008-03-26 05:13:04.632 086 13250.49 597.72 57128.27 88888.00 2008-03-26 05:13:05.632 086 13250.23 597.84 57129.12 88888.00 2008-03-26 05:13:06.632 086 13250.88 597.97 57128.03 88888.00 2008-03-26 05:13:07.632 086 13250.49 598.09 57128.64 88888.00 2008-03-26 05:13:08.632 086 13250.23 597.59 57128.52 88888.00 2008-03-26 05:13:09.632 086 13251.01 597.72 57129.37 88888.00 2008-03-26 05:13:10.632 086 13250.88 597.47 57128.64 88888.00 2008-03-26 05:13:11.632 086 13250.75 597.22 57128.27 88888.00 2008-03-26 05:13:12.632 086 13251.27 598.21 57129.00 88888.00 2008-03-26 05:13:13.632 086 13251.66 597.59 57128.52 88888.00 2008-03-26 05:13:14.632 086 13250.75 598.34 57128.39 88888.00 2008-03-26 05:13:15.632 086 13251.40 597.97 57128.64 88888.00 2008-03-26 05:13:16.632 086 13251.53 598.21 57129.00 88888.00 2008-03-26 05:13:17.632 086 13251.27 597.47 57128.15 88888.00 2008-03-26 05:13:18.632 086 13251.79 598.09 57128.39 88888.00 2008-03-26 05:13:19.632 086 13251.01 597.97 57128.52 88888.00 2008-03-26 05:13:20.632 086 13250.75 598.34 57128.52 88888.00 2008-03-26 05:13:21.632 086 13250.49 597.72 57128.27 88888.00 2008-03-26 05:13:22.632 086 13251.14 597.10 57128.52 88888.00 2008-03-26 05:13:23.632 086 13251.14 598.21 57129.00 88888.00 2008-03-26 05:13:24.632 086 13250.62 597.84 57128.64 88888.00 2008-03-26 05:13:25.632 086 13251.01 597.72 57128.88 88888.00 2008-03-26 05:13:26.632 086 13251.14 598.21 57128.64 88888.00 2008-03-26 05:13:27.632 086 13251.14 597.84 57128.27 88888.00 2008-03-26 05:13:28.632 086 13250.62 597.97 57129.12 88888.00 2008-03-26 05:13:29.632 086 13251.53 598.09 57128.64 88888.00 2008-03-26 05:13:30.632 086 13251.27 597.72 57128.15 88888.00 2008-03-26 05:13:31.632 086 13250.88 598.09 57128.52 88888.00 2008-03-26 05:13:32.632 086 13250.75 598.46 57128.39 88888.00 2008-03-26 05:13:33.632 086 13250.75 597.59 57128.39 88888.00 2008-03-26 05:13:34.632 086 13251.01 598.09 57128.64 88888.00 2008-03-26 05:13:35.632 086 13250.88 597.97 57128.27 88888.00 2008-03-26 05:13:36.632 086 13251.01 597.59 57129.00 88888.00 2008-03-26 05:13:37.632 086 13251.01 597.84 57129.00 88888.00 2008-03-26 05:13:38.632 086 13251.14 597.97 57128.76 88888.00 2008-03-26 05:13:39.632 086 13250.88 597.59 57128.64 88888.00 2008-03-26 05:13:40.632 086 13251.27 598.46 57129.12 88888.00 2008-03-26 05:13:41.632 086 13251.01 598.09 57128.15 88888.00 2008-03-26 05:13:42.632 086 13251.53 597.47 57128.27 88888.00 2008-03-26 05:13:43.632 086 13251.53 597.72 57128.88 88888.00 2008-03-26 05:13:44.632 086 13251.27 597.97 57128.88 88888.00 2008-03-26 05:13:45.632 086 13251.53 598.21 57129.00 88888.00 2008-03-26 05:13:46.632 086 13251.27 597.97 57128.76 88888.00 2008-03-26 05:13:47.632 086 13250.75 598.59 57128.52 88888.00 2008-03-26 05:13:48.632 086 13251.14 597.47 57128.64 88888.00 2008-03-26 05:13:49.632 086 13251.66 597.72 57129.37 88888.00 2008-03-26 05:13:50.632 086 13251.53 597.59 57129.25 88888.00 2008-03-26 05:13:51.632 086 13251.27 597.59 57128.88 88888.00 2008-03-26 05:13:52.632 086 13250.88 597.97 57129.25 88888.00 2008-03-26 05:13:53.632 086 13251.40 597.72 57128.76 88888.00 2008-03-26 05:13:54.632 086 13252.04 598.34 57128.52 88888.00 2008-03-26 05:13:55.632 086 13251.40 598.59 57128.39 88888.00 2008-03-26 05:13:56.632 086 13252.04 597.10 57129.37 88888.00 2008-03-26 05:13:57.632 086 13251.40 597.59 57128.64 88888.00 2008-03-26 05:13:58.632 086 13251.53 598.09 57128.39 88888.00 2008-03-26 05:13:59.632 086 13251.40 597.84 57129.25 88888.00 2008-03-26 05:14:00.632 086 13251.14 597.47 57129.00 88888.00 2008-03-26 05:14:01.632 086 13251.66 598.09 57129.12 88888.00 2008-03-26 05:14:02.632 086 13251.66 598.34 57128.64 88888.00 2008-03-26 05:14:03.632 086 13250.88 598.34 57128.88 88888.00 2008-03-26 05:14:04.632 086 13251.79 598.46 57129.00 88888.00 2008-03-26 05:14:05.631 086 13250.75 597.84 57128.88 88888.00 2008-03-26 05:14:06.631 086 13251.40 598.34 57128.88 88888.00 2008-03-26 05:14:07.631 086 13251.53 598.09 57129.62 88888.00 2008-03-26 05:14:08.631 086 13251.66 598.46 57129.62 88888.00 2008-03-26 05:14:09.631 086 13251.27 598.09 57129.00 88888.00 2008-03-26 05:14:10.631 086 13252.04 598.21 57129.25 88888.00 2008-03-26 05:14:11.631 086 13251.79 598.59 57129.25 88888.00 2008-03-26 05:14:12.631 086 13251.53 598.09 57129.25 88888.00 2008-03-26 05:14:13.631 086 13251.53 598.59 57129.25 88888.00 2008-03-26 05:14:14.631 086 13251.40 598.21 57128.27 88888.00 2008-03-26 05:14:15.631 086 13251.66 598.09 57128.88 88888.00 2008-03-26 05:14:16.631 086 13251.66 598.21 57129.62 88888.00 2008-03-26 05:14:17.631 086 13251.66 598.59 57129.00 88888.00 2008-03-26 05:14:18.631 086 13251.40 598.46 57128.88 88888.00 2008-03-26 05:14:19.631 086 13251.27 598.59 57129.62 88888.00 2008-03-26 05:14:20.631 086 13251.66 598.21 57128.64 88888.00 2008-03-26 05:14:21.631 086 13251.66 598.59 57128.64 88888.00 2008-03-26 05:14:22.631 086 13251.27 598.21 57128.39 88888.00 2008-03-26 05:14:23.631 086 13251.01 598.09 57128.88 88888.00 2008-03-26 05:14:24.631 086 13251.53 597.97 57128.88 88888.00 2008-03-26 05:14:25.631 086 13251.92 598.09 57128.88 88888.00 2008-03-26 05:14:26.631 086 13251.92 597.84 57128.76 88888.00 2008-03-26 05:14:27.631 086 13251.27 598.09 57129.37 88888.00 2008-03-26 05:14:28.631 086 13251.27 598.21 57128.88 88888.00 2008-03-26 05:14:29.631 086 13252.17 598.21 57129.00 88888.00 2008-03-26 05:14:30.631 086 13251.79 598.21 57129.37 88888.00 2008-03-26 05:14:31.631 086 13251.79 597.84 57128.27 88888.00 2008-03-26 05:14:32.631 086 13251.66 598.09 57129.86 88888.00 2008-03-26 05:14:33.631 086 13251.14 597.72 57128.88 88888.00 2008-03-26 05:14:34.631 086 13251.14 597.59 57128.64 88888.00 2008-03-26 05:14:35.631 086 13251.14 597.72 57128.76 88888.00 2008-03-26 05:14:36.631 086 13251.27 597.72 57128.64 88888.00 2008-03-26 05:14:37.631 086 13251.79 598.21 57129.12 88888.00 2008-03-26 05:14:38.631 086 13251.92 597.97 57129.25 88888.00 2008-03-26 05:14:39.631 086 13250.75 597.72 57129.00 88888.00 2008-03-26 05:14:40.631 086 13252.04 597.97 57128.64 88888.00 2008-03-26 05:14:41.631 086 13251.27 597.59 57128.76 88888.00 2008-03-26 05:14:42.631 086 13251.53 598.21 57129.37 88888.00 2008-03-26 05:14:43.631 086 13251.79 597.59 57128.88 88888.00 2008-03-26 05:14:44.631 086 13251.79 597.59 57129.00 88888.00 2008-03-26 05:14:45.631 086 13251.53 597.47 57128.39 88888.00 2008-03-26 05:14:46.631 086 13250.88 597.47 57129.25 88888.00 2008-03-26 05:14:47.631 086 13251.92 598.09 57129.25 88888.00 2008-03-26 05:14:48.631 086 13251.40 598.09 57128.88 88888.00 2008-03-26 05:14:49.631 086 13251.53 598.09 57128.76 88888.00 2008-03-26 05:14:50.631 086 13251.53 597.97 57129.62 88888.00 2008-03-26 05:14:51.631 086 13251.14 598.21 57129.25 88888.00 2008-03-26 05:14:52.631 086 13252.04 598.46 57129.12 88888.00 2008-03-26 05:14:53.631 086 13251.53 597.59 57128.39 88888.00 2008-03-26 05:14:54.631 086 13251.27 597.72 57129.25 88888.00 2008-03-26 05:14:55.631 086 13251.40 597.59 57129.25 88888.00 2008-03-26 05:14:56.631 086 13251.66 597.84 57128.64 88888.00 2008-03-26 05:14:57.631 086 13251.92 597.72 57128.76 88888.00 2008-03-26 05:14:58.631 086 13251.40 598.21 57129.37 88888.00 2008-03-26 05:14:59.631 086 13252.04 597.59 57128.15 88888.00 2008-03-26 05:15:00.631 086 13251.14 598.21 57128.64 88888.00 2008-03-26 05:15:01.631 086 13252.04 597.35 57129.12 88888.00 2008-03-26 05:15:02.631 086 13251.40 598.21 57128.52 88888.00 2008-03-26 05:15:03.631 086 13251.53 597.84 57129.12 88888.00 2008-03-26 05:15:04.631 086 13251.27 598.09 57128.88 88888.00 2008-03-26 05:15:05.631 086 13251.79 598.21 57129.12 88888.00 2008-03-26 05:15:06.631 086 13251.14 597.22 57129.37 88888.00 2008-03-26 05:15:07.631 086 13251.14 598.21 57128.64 88888.00 2008-03-26 05:15:08.631 086 13251.79 597.72 57128.64 88888.00 2008-03-26 05:15:09.631 086 13251.27 598.21 57128.88 88888.00 2008-03-26 05:15:10.631 086 13251.40 597.72 57129.25 88888.00 2008-03-26 05:15:11.631 086 13251.53 598.09 57129.25 88888.00 2008-03-26 05:15:12.631 086 13250.88 597.22 57129.25 88888.00 2008-03-26 05:15:13.631 086 13252.17 597.22 57128.64 88888.00 2008-03-26 05:15:14.631 086 13251.92 597.72 57128.64 88888.00 2008-03-26 05:15:15.631 086 13251.79 597.72 57128.88 88888.00 2008-03-26 05:15:16.631 086 13251.79 597.59 57128.52 88888.00 2008-03-26 05:15:17.631 086 13251.53 597.35 57129.12 88888.00 2008-03-26 05:15:18.631 086 13251.66 596.85 57129.00 88888.00 2008-03-26 05:15:19.631 086 13251.92 597.35 57129.25 88888.00 2008-03-26 05:15:20.631 086 13250.88 597.84 57129.37 88888.00 2008-03-26 05:15:21.631 086 13252.04 597.59 57129.12 88888.00 2008-03-26 05:15:22.631 086 13251.92 597.97 57129.12 88888.00 2008-03-26 05:15:23.631 086 13251.79 597.84 57129.00 88888.00 2008-03-26 05:15:24.631 086 13251.53 597.84 57128.76 88888.00 2008-03-26 05:15:25.631 086 13251.53 597.72 57128.76 88888.00 2008-03-26 05:15:26.631 086 13251.14 597.59 57129.62 88888.00 2008-03-26 05:15:27.631 086 13251.27 598.09 57129.00 88888.00 2008-03-26 05:15:28.631 086 13251.01 597.97 57129.12 88888.00 2008-03-26 05:15:29.631 086 13251.53 598.34 57129.25 88888.00 2008-03-26 05:15:30.631 086 13251.92 597.59 57128.76 88888.00 2008-03-26 05:15:31.631 086 13251.53 597.47 57128.64 88888.00 2008-03-26 05:15:32.631 086 13251.14 597.10 57128.64 88888.00 2008-03-26 05:15:33.631 086 13251.53 597.84 57128.76 88888.00 2008-03-26 05:15:34.631 086 13251.92 597.35 57129.25 88888.00 2008-03-26 05:15:35.631 086 13252.04 598.21 57128.64 88888.00 2008-03-26 05:15:36.631 086 13251.27 598.71 57128.76 88888.00 2008-03-26 05:15:37.631 086 13251.14 597.97 57128.15 88888.00 2008-03-26 05:15:38.631 086 13251.79 598.34 57129.37 88888.00 2008-03-26 05:15:39.631 086 13251.66 597.47 57129.37 88888.00 2008-03-26 05:15:40.631 086 13252.04 597.84 57129.25 88888.00 2008-03-26 05:15:41.631 086 13252.30 598.21 57129.12 88888.00 2008-03-26 05:15:42.631 086 13251.14 598.09 57128.88 88888.00 2008-03-26 05:15:43.631 086 13251.79 597.97 57129.25 88888.00 2008-03-26 05:15:44.631 086 13251.14 597.59 57129.00 88888.00 2008-03-26 05:15:45.631 086 13252.30 598.21 57129.37 88888.00 2008-03-26 05:15:46.631 086 13251.79 597.84 57129.00 88888.00 2008-03-26 05:15:47.631 086 13251.79 597.35 57128.88 88888.00 2008-03-26 05:15:48.631 086 13251.79 597.84 57129.12 88888.00 2008-03-26 05:15:49.631 086 13251.27 598.09 57129.12 88888.00 2008-03-26 05:15:50.631 086 13251.27 598.21 57129.00 88888.00 2008-03-26 05:15:51.631 086 13251.79 597.59 57129.25 88888.00 2008-03-26 05:15:52.631 086 13251.66 597.72 57129.00 88888.00 2008-03-26 05:15:53.631 086 13252.30 597.72 57128.27 88888.00 2008-03-26 05:15:54.631 086 13251.27 598.09 57128.76 88888.00 2008-03-26 05:15:55.631 086 13251.14 598.21 57128.52 88888.00 2008-03-26 05:15:56.631 086 13251.40 597.59 57129.12 88888.00 2008-03-26 05:15:57.631 086 13251.14 597.84 57129.00 88888.00 2008-03-26 05:15:58.631 086 13251.40 597.59 57128.88 88888.00 2008-03-26 05:15:59.631 086 13251.53 597.72 57128.88 88888.00 2008-03-26 05:16:00.631 086 13251.27 597.84 57129.37 88888.00 2008-03-26 05:16:01.631 086 13251.66 598.34 57129.62 88888.00 2008-03-26 05:16:02.631 086 13252.17 597.47 57128.15 88888.00 2008-03-26 05:16:03.631 086 13251.27 598.09 57129.37 88888.00 2008-03-26 05:16:04.631 086 13252.43 598.09 57128.88 88888.00 2008-03-26 05:16:05.631 086 13251.53 597.84 57129.25 88888.00 2008-03-26 05:16:06.631 086 13251.92 597.84 57129.00 88888.00 2008-03-26 05:16:07.631 086 13250.88 598.21 57129.37 88888.00 2008-03-26 05:16:08.631 086 13251.92 597.97 57129.37 88888.00 2008-03-26 05:16:09.631 086 13251.66 598.46 57129.49 88888.00 2008-03-26 05:16:10.631 086 13251.92 598.34 57129.25 88888.00 2008-03-26 05:16:11.631 086 13252.04 597.97 57129.74 88888.00 2008-03-26 05:16:12.631 086 13251.40 597.72 57129.25 88888.00 2008-03-26 05:16:13.631 086 13251.14 597.97 57129.00 88888.00 2008-03-26 05:16:14.631 086 13251.14 597.84 57129.37 88888.00 2008-03-26 05:16:15.631 086 13251.66 598.83 57129.74 88888.00 2008-03-26 05:16:16.631 086 13252.04 598.21 57128.88 88888.00 2008-03-26 05:16:17.631 086 13251.14 598.46 57129.00 88888.00 2008-03-26 05:16:18.631 086 13251.40 598.09 57129.12 88888.00 2008-03-26 05:16:19.631 086 13251.53 598.09 57129.25 88888.00 2008-03-26 05:16:20.631 086 13251.79 598.34 57129.12 88888.00 2008-03-26 05:16:21.631 086 13251.92 598.21 57129.37 88888.00 2008-03-26 05:16:22.631 086 13251.27 597.72 57129.98 88888.00 2008-03-26 05:16:23.631 086 13250.62 597.47 57129.74 88888.00 2008-03-26 05:16:24.631 086 13251.92 598.34 57129.25 88888.00 2008-03-26 05:16:25.631 086 13251.79 598.21 57129.49 88888.00 2008-03-26 05:16:26.631 086 13250.88 598.96 57129.74 88888.00 2008-03-26 05:16:27.631 086 13251.27 597.59 57128.88 88888.00 2008-03-26 05:16:28.631 086 13251.53 598.34 57129.25 88888.00 2008-03-26 05:16:29.631 086 13251.14 597.97 57129.00 88888.00 2008-03-26 05:16:30.631 086 13251.66 597.97 57129.25 88888.00 2008-03-26 05:16:31.631 086 13250.75 598.46 57129.74 88888.00 2008-03-26 05:16:32.631 086 13250.88 598.71 57129.12 88888.00 2008-03-26 05:16:33.631 086 13251.01 597.72 57129.74 88888.00 2008-03-26 05:16:34.631 086 13251.53 598.46 57129.00 88888.00 2008-03-26 05:16:35.631 086 13251.14 598.09 57129.49 88888.00 2008-03-26 05:16:36.631 086 13251.40 597.72 57129.62 88888.00 2008-03-26 05:16:37.631 086 13251.01 598.71 57129.12 88888.00 2008-03-26 05:16:38.631 086 13251.14 598.46 57129.25 88888.00 2008-03-26 05:16:39.631 086 13251.53 598.34 57129.00 88888.00 2008-03-26 05:16:40.631 086 13251.79 598.34 57129.86 88888.00 2008-03-26 05:16:41.631 086 13250.62 598.21 57129.74 88888.00 2008-03-26 05:16:42.631 086 13251.14 597.72 57128.88 88888.00 2008-03-26 05:16:43.631 086 13251.66 597.59 57129.74 88888.00 2008-03-26 05:16:44.631 086 13251.92 598.09 57129.25 88888.00 2008-03-26 05:16:45.631 086 13252.17 598.59 57128.39 88888.00 2008-03-26 05:16:46.631 086 13251.66 598.59 57129.49 88888.00 2008-03-26 05:16:47.631 086 13251.14 599.20 57128.88 88888.00 2008-03-26 05:16:48.631 086 13250.88 598.83 57129.37 88888.00 2008-03-26 05:16:49.631 086 13251.01 598.09 57129.62 88888.00 2008-03-26 05:16:50.631 086 13251.66 598.59 57129.37 88888.00 2008-03-26 05:16:51.631 086 13251.27 599.20 57129.25 88888.00 2008-03-26 05:16:52.631 086 13251.27 597.97 57129.25 88888.00 2008-03-26 05:16:53.631 086 13251.01 598.34 57129.12 88888.00 2008-03-26 05:16:54.631 086 13251.27 598.46 57128.88 88888.00 2008-03-26 05:16:55.631 086 13251.14 598.09 57129.25 88888.00 2008-03-26 05:16:56.631 086 13250.88 598.21 57129.37 88888.00 2008-03-26 05:16:57.631 086 13251.27 598.59 57129.49 88888.00 2008-03-26 05:16:58.631 086 13251.01 598.46 57129.62 88888.00 2008-03-26 05:16:59.631 086 13251.53 598.09 57129.12 88888.00 2008-03-26 05:17:00.631 086 13251.79 597.84 57129.62 88888.00 2008-03-26 05:17:01.631 086 13251.79 598.83 57129.86 88888.00 2008-03-26 05:17:02.631 086 13252.04 598.71 57129.49 88888.00 2008-03-26 05:17:03.631 086 13251.27 598.09 57129.37 88888.00 2008-03-26 05:17:04.631 086 13251.40 598.21 57129.12 88888.00 2008-03-26 05:17:05.631 086 13251.66 597.97 57129.49 88888.00 2008-03-26 05:17:06.631 086 13251.27 597.84 57129.37 88888.00 2008-03-26 05:17:07.631 086 13251.66 598.59 57129.74 88888.00 2008-03-26 05:17:08.631 086 13251.79 598.34 57129.49 88888.00 2008-03-26 05:17:09.631 086 13251.40 598.34 57129.00 88888.00 2008-03-26 05:17:10.631 086 13251.40 598.21 57129.12 88888.00 2008-03-26 05:17:11.631 086 13251.53 598.71 57129.25 88888.00 2008-03-26 05:17:12.631 086 13251.27 598.59 57129.49 88888.00 2008-03-26 05:17:13.631 086 13251.14 598.46 57129.12 88888.00 2008-03-26 05:17:14.631 086 13252.04 598.83 57129.25 88888.00 2008-03-26 05:17:15.631 086 13251.27 598.09 57129.86 88888.00 2008-03-26 05:17:16.631 086 13251.66 598.21 57129.00 88888.00 2008-03-26 05:17:17.631 086 13251.53 598.34 57128.52 88888.00 2008-03-26 05:17:18.631 086 13251.40 598.09 57129.00 88888.00 2008-03-26 05:17:19.631 086 13251.40 598.46 57129.37 88888.00 2008-03-26 05:17:20.631 086 13251.01 598.09 57129.49 88888.00 2008-03-26 05:17:21.631 086 13251.53 598.71 57129.62 88888.00 2008-03-26 05:17:22.631 086 13252.04 598.34 57129.49 88888.00 2008-03-26 05:17:23.631 086 13251.66 598.09 57129.37 88888.00 2008-03-26 05:17:24.631 086 13251.14 598.21 57129.74 88888.00 2008-03-26 05:17:25.631 086 13251.66 598.46 57129.86 88888.00 2008-03-26 05:17:26.631 086 13251.27 598.09 57129.12 88888.00 2008-03-26 05:17:27.631 086 13251.66 597.72 57129.74 88888.00 2008-03-26 05:17:28.631 086 13251.40 598.34 57130.11 88888.00 2008-03-26 05:17:29.631 086 13251.14 598.21 57129.37 88888.00 2008-03-26 05:17:30.631 086 13251.79 597.97 57129.49 88888.00 2008-03-26 05:17:31.631 086 13251.66 598.59 57129.00 88888.00 2008-03-26 05:17:32.631 086 13251.92 598.46 57129.62 88888.00 2008-03-26 05:17:33.631 086 13251.27 598.34 57130.11 88888.00 2008-03-26 05:17:34.631 086 13251.66 598.34 57129.49 88888.00 2008-03-26 05:17:35.631 086 13251.92 597.97 57128.88 88888.00 2008-03-26 05:17:36.631 086 13251.66 598.46 57129.37 88888.00 2008-03-26 05:17:37.631 086 13251.27 598.96 57129.37 88888.00 2008-03-26 05:17:38.631 086 13251.53 598.21 57129.25 88888.00 2008-03-26 05:17:39.631 086 13251.66 598.46 57129.25 88888.00 2008-03-26 05:17:40.631 086 13251.14 597.84 57129.25 88888.00 2008-03-26 05:17:41.631 086 13251.27 598.21 57128.88 88888.00 2008-03-26 05:17:42.631 086 13251.01 598.09 57129.37 88888.00 2008-03-26 05:17:43.631 086 13250.62 597.97 57129.00 88888.00 2008-03-26 05:17:44.631 086 13251.27 598.34 57129.86 88888.00 2008-03-26 05:17:45.631 086 13251.40 597.84 57130.11 88888.00 2008-03-26 05:17:46.631 086 13251.14 598.71 57129.12 88888.00 2008-03-26 05:17:47.631 086 13251.40 597.84 57129.37 88888.00 2008-03-26 05:17:48.631 086 13251.53 598.21 57130.11 88888.00 2008-03-26 05:17:49.631 086 13251.53 598.09 57130.23 88888.00 2008-03-26 05:17:50.631 086 13251.40 598.34 57129.37 88888.00 2008-03-26 05:17:51.631 086 13251.14 597.97 57129.62 88888.00 2008-03-26 05:17:52.631 086 13251.53 597.84 57129.25 88888.00 2008-03-26 05:17:53.631 086 13251.40 597.97 57129.62 88888.00 2008-03-26 05:17:54.631 086 13251.01 598.21 57129.49 88888.00 2008-03-26 05:17:55.631 086 13251.40 598.34 57129.37 88888.00 2008-03-26 05:17:56.631 086 13251.01 598.21 57129.12 88888.00 2008-03-26 05:17:57.631 086 13251.14 598.83 57129.86 88888.00 2008-03-26 05:17:58.631 086 13250.88 598.46 57129.62 88888.00 2008-03-26 05:17:59.631 086 13251.40 597.59 57129.62 88888.00 2008-03-26 05:18:00.631 086 13251.40 597.84 57129.00 88888.00 2008-03-26 05:18:01.631 086 13251.01 598.09 57129.49 88888.00 2008-03-26 05:18:02.631 086 13251.27 597.84 57129.49 88888.00 2008-03-26 05:18:03.631 086 13250.75 598.21 57130.47 88888.00 2008-03-26 05:18:04.631 086 13251.01 598.21 57129.25 88888.00 2008-03-26 05:18:05.631 086 13251.66 598.09 57129.62 88888.00 2008-03-26 05:18:06.631 086 13251.40 597.97 57129.62 88888.00 2008-03-26 05:18:07.631 086 13250.62 598.34 57129.62 88888.00 2008-03-26 05:18:08.631 086 13251.27 598.21 57129.12 88888.00 2008-03-26 05:18:09.631 086 13250.62 598.09 57129.74 88888.00 2008-03-26 05:18:10.631 086 13250.88 598.09 57129.00 88888.00 2008-03-26 05:18:11.631 086 13251.40 597.47 57129.98 88888.00 2008-03-26 05:18:12.631 086 13251.01 598.34 57129.25 88888.00 2008-03-26 05:18:13.631 086 13251.27 597.84 57129.62 88888.00 2008-03-26 05:18:14.631 086 13251.53 598.59 57129.25 88888.00 2008-03-26 05:18:15.631 086 13250.88 597.84 57129.62 88888.00 2008-03-26 05:18:16.631 086 13251.66 597.84 57129.00 88888.00 2008-03-26 05:18:17.631 086 13251.40 597.59 57129.62 88888.00 2008-03-26 05:18:18.631 086 13250.88 597.72 57129.37 88888.00 2008-03-26 05:18:19.631 086 13250.88 597.84 57129.37 88888.00 2008-03-26 05:18:20.631 086 13250.88 597.97 57128.88 88888.00 2008-03-26 05:18:21.631 086 13251.27 597.59 57129.12 88888.00 2008-03-26 05:18:22.631 086 13251.27 598.21 57129.25 88888.00 2008-03-26 05:18:23.631 086 13250.75 597.72 57129.12 88888.00 2008-03-26 05:18:24.631 086 13251.40 597.59 57129.12 88888.00 2008-03-26 05:18:25.631 086 13251.14 598.21 57128.64 88888.00 2008-03-26 05:18:26.631 086 13251.14 597.97 57129.37 88888.00 2008-03-26 05:18:27.631 086 13251.14 597.97 57129.86 88888.00 2008-03-26 05:18:28.631 086 13251.66 597.47 57129.62 88888.00 2008-03-26 05:18:29.631 086 13251.53 597.47 57129.49 88888.00 2008-03-26 05:18:30.631 086 13251.92 597.72 57129.74 88888.00 2008-03-26 05:18:31.631 086 13251.14 597.72 57129.49 88888.00 2008-03-26 05:18:32.631 086 13251.53 597.47 57129.74 88888.00 2008-03-26 05:18:33.631 086 13250.88 597.84 57129.12 88888.00 2008-03-26 05:18:34.631 086 13251.40 598.21 57129.74 88888.00 2008-03-26 05:18:35.631 086 13250.88 597.72 57129.49 88888.00 2008-03-26 05:18:36.631 086 13251.66 597.97 57129.00 88888.00 2008-03-26 05:18:37.631 086 13251.92 596.85 57129.37 88888.00 2008-03-26 05:18:38.631 086 13251.14 597.97 57129.37 88888.00 2008-03-26 05:18:39.631 086 13251.53 597.84 57128.88 88888.00 2008-03-26 05:18:40.631 086 13251.66 597.97 57129.12 88888.00 2008-03-26 05:18:41.631 086 13250.88 597.72 57129.37 88888.00 2008-03-26 05:18:42.631 086 13252.04 597.59 57128.88 88888.00 2008-03-26 05:18:43.631 086 13251.14 597.72 57130.11 88888.00 2008-03-26 05:18:44.631 086 13250.49 598.09 57129.37 88888.00 2008-03-26 05:18:45.631 086 13251.27 597.59 57129.00 88888.00 2008-03-26 05:18:46.631 086 13251.53 597.72 57129.49 88888.00 2008-03-26 05:18:47.631 086 13251.27 597.97 57129.37 88888.00 2008-03-26 05:18:48.631 086 13250.88 597.84 57129.98 88888.00 2008-03-26 05:18:49.631 086 13250.88 598.21 57129.37 88888.00 2008-03-26 05:18:50.631 086 13251.27 598.34 57129.86 88888.00 2008-03-26 05:18:51.631 086 13251.27 597.84 57129.62 88888.00 2008-03-26 05:18:52.631 086 13251.14 597.72 57129.98 88888.00 2008-03-26 05:18:53.631 086 13251.40 597.35 57129.25 88888.00 2008-03-26 05:18:54.631 086 13251.92 597.72 57129.12 88888.00 2008-03-26 05:18:55.631 086 13251.40 597.97 57129.62 88888.00 2008-03-26 05:18:56.631 086 13250.75 597.59 57129.12 88888.00 2008-03-26 05:18:57.631 086 13250.75 598.09 57129.25 88888.00 2008-03-26 05:18:58.631 086 13251.14 598.21 57129.98 88888.00 2008-03-26 05:18:59.631 086 13251.92 598.46 57129.37 88888.00 2008-03-26 05:19:00.631 086 13250.75 597.84 57129.00 88888.00 2008-03-26 05:19:01.631 086 13251.66 597.35 57129.37 88888.00 2008-03-26 05:19:02.631 086 13251.53 598.59 57129.86 88888.00 2008-03-26 05:19:03.631 086 13250.62 598.34 57129.74 88888.00 2008-03-26 05:19:04.631 086 13251.53 597.47 57130.23 88888.00 2008-03-26 05:19:05.631 086 13250.88 597.72 57129.25 88888.00 2008-03-26 05:19:06.631 086 13251.14 597.10 57129.37 88888.00 2008-03-26 05:19:07.631 086 13251.27 598.46 57129.74 88888.00 2008-03-26 05:19:08.631 086 13251.92 598.09 57129.12 88888.00 2008-03-26 05:19:09.631 086 13251.14 597.97 57129.25 88888.00 2008-03-26 05:19:10.631 086 13251.53 598.21 57129.62 88888.00 2008-03-26 05:19:11.631 086 13251.27 597.84 57129.86 88888.00 2008-03-26 05:19:12.631 086 13251.14 598.46 57129.25 88888.00 2008-03-26 05:19:13.631 086 13251.53 598.34 57129.49 88888.00 2008-03-26 05:19:14.631 086 13251.79 598.21 57129.49 88888.00 2008-03-26 05:19:15.631 086 13251.40 597.84 57129.62 88888.00 2008-03-26 05:19:16.631 086 13251.53 598.21 57129.74 88888.00 2008-03-26 05:19:17.631 086 13250.49 598.34 57128.88 88888.00 2008-03-26 05:19:18.631 086 13251.27 597.35 57129.62 88888.00 2008-03-26 05:19:19.631 086 13251.79 598.34 57129.74 88888.00 2008-03-26 05:19:20.631 086 13251.40 598.96 57129.98 88888.00 2008-03-26 05:19:21.631 086 13251.14 597.84 57129.00 88888.00 2008-03-26 05:19:22.631 086 13251.14 597.47 57129.74 88888.00 2008-03-26 05:19:23.631 086 13251.92 597.84 57129.49 88888.00 2008-03-26 05:19:24.631 086 13251.79 598.21 57130.11 88888.00 2008-03-26 05:19:25.631 086 13251.14 598.09 57128.64 88888.00 2008-03-26 05:19:26.631 086 13251.27 597.97 57129.00 88888.00 2008-03-26 05:19:27.631 086 13251.53 597.97 57129.25 88888.00 2008-03-26 05:19:28.631 086 13251.14 598.21 57129.25 88888.00 2008-03-26 05:19:29.631 086 13251.66 598.59 57129.98 88888.00 2008-03-26 05:19:30.631 086 13251.53 597.84 57128.88 88888.00 2008-03-26 05:19:31.631 086 13251.27 598.46 57129.49 88888.00 2008-03-26 05:19:32.631 086 13251.14 598.46 57129.62 88888.00 2008-03-26 05:19:33.631 086 13251.92 597.35 57129.37 88888.00 2008-03-26 05:19:34.631 086 13251.66 598.83 57129.37 88888.00 2008-03-26 05:19:35.631 086 13251.14 598.46 57129.37 88888.00 2008-03-26 05:19:36.631 086 13251.66 598.46 57129.37 88888.00 2008-03-26 05:19:37.631 086 13251.14 598.21 57129.49 88888.00 2008-03-26 05:19:38.631 086 13251.79 598.34 57129.37 88888.00 2008-03-26 05:19:39.631 086 13251.40 598.34 57129.62 88888.00 2008-03-26 05:19:40.631 086 13250.88 598.46 57129.49 88888.00 2008-03-26 05:19:41.631 086 13251.66 598.71 57129.12 88888.00 2008-03-26 05:19:42.631 086 13251.27 598.83 57129.25 88888.00 2008-03-26 05:19:43.631 086 13251.27 598.59 57129.86 88888.00 2008-03-26 05:19:44.631 086 13251.79 598.59 57129.12 88888.00 2008-03-26 05:19:45.631 086 13251.53 598.21 57129.49 88888.00 2008-03-26 05:19:46.631 086 13251.79 598.46 57129.49 88888.00 2008-03-26 05:19:47.631 086 13251.53 598.59 57129.37 88888.00 2008-03-26 05:19:48.631 086 13251.66 598.83 57129.49 88888.00 2008-03-26 05:19:49.631 086 13251.40 598.71 57129.00 88888.00 2008-03-26 05:19:50.631 086 13251.14 598.21 57129.00 88888.00 2008-03-26 05:19:51.631 086 13251.14 598.21 57129.12 88888.00 2008-03-26 05:19:52.631 086 13251.27 598.96 57130.11 88888.00 2008-03-26 05:19:53.631 086 13251.27 598.71 57129.74 88888.00 2008-03-26 05:19:54.631 086 13251.66 598.21 57129.74 88888.00 2008-03-26 05:19:55.631 086 13251.01 598.71 57129.74 88888.00 2008-03-26 05:19:56.631 086 13251.66 598.59 57129.49 88888.00 2008-03-26 05:19:57.631 086 13251.66 598.59 57129.12 88888.00 2008-03-26 05:19:58.631 086 13251.27 598.46 57129.49 88888.00 2008-03-26 05:19:59.631 086 13251.66 598.83 57129.25 88888.00 2008-03-26 05:20:00.631 086 13250.62 598.83 57129.37 88888.00 2008-03-26 05:20:01.631 086 13251.40 598.34 57129.86 88888.00 2008-03-26 05:20:02.631 086 13252.04 598.34 57129.12 88888.00 2008-03-26 05:20:03.631 086 13251.79 598.71 57129.86 88888.00 2008-03-26 05:20:04.631 086 13251.40 599.08 57129.62 88888.00 2008-03-26 05:20:05.631 086 13251.53 598.34 57129.49 88888.00 2008-03-26 05:20:06.631 086 13251.27 598.46 57129.12 88888.00 2008-03-26 05:20:07.631 086 13251.01 598.21 57129.37 88888.00 2008-03-26 05:20:08.631 086 13251.14 598.71 57129.37 88888.00 2008-03-26 05:20:09.631 086 13250.88 598.21 57129.74 88888.00 2008-03-26 05:20:10.631 086 13251.79 598.59 57129.49 88888.00 2008-03-26 05:20:11.631 086 13251.79 598.71 57130.11 88888.00 2008-03-26 05:20:12.631 086 13251.40 598.71 57130.11 88888.00 2008-03-26 05:20:13.631 086 13251.92 598.83 57129.62 88888.00 2008-03-26 05:20:14.631 086 13251.40 598.34 57129.25 88888.00 2008-03-26 05:20:15.631 086 13251.40 598.83 57129.74 88888.00 2008-03-26 05:20:16.631 086 13251.40 598.71 57129.74 88888.00 2008-03-26 05:20:17.631 086 13251.40 598.46 57129.86 88888.00 2008-03-26 05:20:18.631 086 13251.27 598.71 57129.00 88888.00 2008-03-26 05:20:19.631 086 13251.27 598.21 57129.98 88888.00 2008-03-26 05:20:20.631 086 13251.92 598.21 57129.98 88888.00 2008-03-26 05:20:21.631 086 13251.40 598.21 57129.25 88888.00 2008-03-26 05:20:22.631 086 13252.43 598.59 57129.49 88888.00 2008-03-26 05:20:23.631 086 13251.27 598.46 57129.12 88888.00 2008-03-26 05:20:24.631 086 13251.53 598.46 57129.62 88888.00 2008-03-26 05:20:25.631 086 13251.53 597.84 57129.25 88888.00 2008-03-26 05:20:26.631 086 13251.40 598.21 57129.74 88888.00 2008-03-26 05:20:27.631 086 13251.40 598.34 57129.86 88888.00 2008-03-26 05:20:28.631 086 13251.66 598.46 57129.12 88888.00 2008-03-26 05:20:29.631 086 13251.53 598.83 57129.49 88888.00 2008-03-26 05:20:30.631 086 13251.14 598.83 57129.37 88888.00 2008-03-26 05:20:31.631 086 13251.53 598.46 57129.86 88888.00 2008-03-26 05:20:32.631 086 13251.66 598.59 57129.62 88888.00 2008-03-26 05:20:33.631 086 13251.66 598.83 57129.98 88888.00 2008-03-26 05:20:34.631 086 13251.66 598.09 57129.00 88888.00 2008-03-26 05:20:35.631 086 13251.66 598.46 57129.49 88888.00 2008-03-26 05:20:36.631 086 13251.66 598.59 57129.37 88888.00 2008-03-26 05:20:37.631 086 13251.27 599.33 57130.11 88888.00 2008-03-26 05:20:38.631 086 13251.53 598.83 57129.62 88888.00 2008-03-26 05:20:39.631 086 13251.53 597.97 57130.11 88888.00 2008-03-26 05:20:40.631 086 13251.40 598.46 57130.11 88888.00 2008-03-26 05:20:41.631 086 13251.92 598.59 57129.00 88888.00 2008-03-26 05:20:42.631 086 13252.17 598.09 57129.37 88888.00 2008-03-26 05:20:43.631 086 13252.04 598.59 57129.86 88888.00 2008-03-26 05:20:44.631 086 13252.56 598.71 57129.12 88888.00 2008-03-26 05:20:45.631 086 13251.66 598.71 57129.74 88888.00 2008-03-26 05:20:46.631 086 13251.53 597.97 57129.37 88888.00 2008-03-26 05:20:47.631 086 13251.79 598.71 57129.74 88888.00 2008-03-26 05:20:48.631 086 13251.92 598.59 57129.49 88888.00 2008-03-26 05:20:49.631 086 13251.79 598.59 57129.25 88888.00 2008-03-26 05:20:50.631 086 13252.56 598.83 57128.52 88888.00 2008-03-26 05:20:51.631 086 13252.43 598.83 57129.98 88888.00 2008-03-26 05:20:52.631 086 13252.17 598.59 57129.86 88888.00 2008-03-26 05:20:53.631 086 13251.40 598.09 57129.98 88888.00 2008-03-26 05:20:54.631 086 13251.40 598.21 57129.37 88888.00 2008-03-26 05:20:55.631 086 13251.66 598.34 57129.12 88888.00 2008-03-26 05:20:56.631 086 13251.92 598.46 57129.49 88888.00 2008-03-26 05:20:57.631 086 13251.66 598.71 57129.37 88888.00 2008-03-26 05:20:58.631 086 13251.27 598.46 57129.49 88888.00 2008-03-26 05:20:59.631 086 13251.40 598.46 57129.86 88888.00 2008-03-26 05:21:00.631 086 13251.01 597.72 57129.86 88888.00 2008-03-26 05:21:01.631 086 13251.53 598.34 57129.37 88888.00 2008-03-26 05:21:02.631 086 13251.79 598.83 57130.11 88888.00 2008-03-26 05:21:03.631 086 13251.27 598.21 57129.49 88888.00 2008-03-26 05:21:04.631 086 13251.40 598.21 57129.00 88888.00 2008-03-26 05:21:05.631 086 13251.01 598.34 57130.23 88888.00 2008-03-26 05:21:06.631 086 13251.92 598.46 57129.49 88888.00 2008-03-26 05:21:07.631 086 13251.79 598.96 57129.37 88888.00 2008-03-26 05:21:08.631 086 13251.92 598.21 57129.00 88888.00 2008-03-26 05:21:09.631 086 13251.79 598.46 57129.62 88888.00 2008-03-26 05:21:10.631 086 13251.79 598.21 57130.23 88888.00 2008-03-26 05:21:11.631 086 13251.53 598.34 57130.11 88888.00 2008-03-26 05:21:12.631 086 13251.27 599.08 57129.86 88888.00 2008-03-26 05:21:13.631 086 13251.79 598.09 57129.86 88888.00 2008-03-26 05:21:14.631 086 13251.66 598.71 57129.12 88888.00 2008-03-26 05:21:15.631 086 13251.66 598.46 57129.49 88888.00 2008-03-26 05:21:16.631 086 13251.66 598.09 57129.86 88888.00 2008-03-26 05:21:17.631 086 13251.79 597.97 57128.88 88888.00 2008-03-26 05:21:18.631 086 13251.53 597.84 57129.37 88888.00 2008-03-26 05:21:19.631 086 13251.53 598.59 57129.00 88888.00 2008-03-26 05:21:20.631 086 13251.53 598.09 57129.25 88888.00 2008-03-26 05:21:21.631 086 13251.53 598.46 57129.86 88888.00 2008-03-26 05:21:22.631 086 13251.27 598.34 57129.25 88888.00 2008-03-26 05:21:23.631 086 13252.04 598.09 57128.88 88888.00 2008-03-26 05:21:24.631 086 13251.53 598.83 57129.12 88888.00 2008-03-26 05:21:25.631 086 13250.49 598.09 57129.49 88888.00 2008-03-26 05:21:26.631 086 13251.40 598.09 57129.62 88888.00 2008-03-26 05:21:27.631 086 13251.40 598.34 57129.49 88888.00 2008-03-26 05:21:28.631 086 13251.66 598.59 57129.37 88888.00 2008-03-26 05:21:29.631 086 13251.92 598.83 57129.25 88888.00 2008-03-26 05:21:30.631 086 13251.66 598.59 57129.25 88888.00 2008-03-26 05:21:31.631 086 13252.04 598.21 57129.25 88888.00 2008-03-26 05:21:32.631 086 13251.53 598.59 57129.37 88888.00 2008-03-26 05:21:33.631 086 13251.66 597.84 57129.62 88888.00 2008-03-26 05:21:34.631 086 13251.27 598.09 57130.35 88888.00 2008-03-26 05:21:35.631 086 13251.14 597.72 57130.11 88888.00 2008-03-26 05:21:36.631 086 13251.66 598.21 57129.49 88888.00 2008-03-26 05:21:37.631 086 13251.92 597.97 57129.12 88888.00 2008-03-26 05:21:38.631 086 13251.53 597.59 57129.49 88888.00 2008-03-26 05:21:39.631 086 13251.92 597.59 57129.12 88888.00 2008-03-26 05:21:40.631 086 13251.92 598.09 57129.25 88888.00 2008-03-26 05:21:41.631 086 13251.53 597.35 57129.12 88888.00 2008-03-26 05:21:42.631 086 13251.66 598.09 57129.62 88888.00 2008-03-26 05:21:43.631 086 13251.79 598.21 57129.25 88888.00 2008-03-26 05:21:44.631 086 13251.27 598.21 57130.11 88888.00 2008-03-26 05:21:45.631 086 13251.92 598.46 57129.12 88888.00 2008-03-26 05:21:46.631 086 13251.79 598.34 57129.25 88888.00 2008-03-26 05:21:47.631 086 13251.79 597.97 57129.25 88888.00 2008-03-26 05:21:48.631 086 13251.40 598.09 57129.49 88888.00 2008-03-26 05:21:49.631 086 13251.66 598.46 57129.00 88888.00 2008-03-26 05:21:50.631 086 13250.88 597.97 57129.37 88888.00 2008-03-26 05:21:51.631 086 13251.01 598.09 57129.37 88888.00 2008-03-26 05:21:52.631 086 13251.66 597.97 57129.00 88888.00 2008-03-26 05:21:53.631 086 13251.79 598.21 57129.62 88888.00 2008-03-26 05:21:54.631 086 13251.40 598.09 57129.62 88888.00 2008-03-26 05:21:55.631 086 13251.66 598.46 57129.86 88888.00 2008-03-26 05:21:56.631 086 13251.66 598.34 57129.25 88888.00 2008-03-26 05:21:57.631 086 13251.01 598.21 57129.49 88888.00 2008-03-26 05:21:58.631 086 13250.75 597.72 57129.00 88888.00 2008-03-26 05:21:59.631 086 13251.53 598.96 57128.88 88888.00 2008-03-26 05:22:00.631 086 13251.27 598.46 57129.49 88888.00 2008-03-26 05:22:01.631 086 13251.14 598.96 57129.74 88888.00 2008-03-26 05:22:02.631 086 13251.79 597.84 57129.25 88888.00 2008-03-26 05:22:03.631 086 13251.01 598.09 57128.88 88888.00 2008-03-26 05:22:04.631 086 13250.75 597.47 57129.98 88888.00 2008-03-26 05:22:05.631 086 13251.27 597.35 57129.12 88888.00 2008-03-26 05:22:06.631 086 13251.92 598.21 57129.37 88888.00 2008-03-26 05:22:07.631 086 13252.17 597.72 57129.74 88888.00 2008-03-26 05:22:08.631 086 13251.27 598.46 57129.62 88888.00 2008-03-26 05:22:09.631 086 13250.75 598.34 57129.49 88888.00 2008-03-26 05:22:10.631 086 13251.40 598.09 57129.49 88888.00 2008-03-26 05:22:11.631 086 13251.40 598.34 57128.76 88888.00 2008-03-26 05:22:12.631 086 13251.92 597.97 57129.49 88888.00 2008-03-26 05:22:13.631 086 13251.79 597.47 57129.00 88888.00 2008-03-26 05:22:14.631 086 13251.66 597.84 57129.62 88888.00 2008-03-26 05:22:15.631 086 13251.53 598.71 57129.62 88888.00 2008-03-26 05:22:16.631 086 13251.79 598.71 57129.37 88888.00 2008-03-26 05:22:17.631 086 13250.49 597.97 57129.37 88888.00 2008-03-26 05:22:18.631 086 13251.14 598.59 57129.12 88888.00 2008-03-26 05:22:19.631 086 13251.27 598.46 57129.25 88888.00 2008-03-26 05:22:20.631 086 13252.17 598.09 57129.12 88888.00 2008-03-26 05:22:21.631 086 13251.14 597.72 57129.62 88888.00 2008-03-26 05:22:22.631 086 13251.66 598.46 57129.74 88888.00 2008-03-26 05:22:23.631 086 13250.88 597.72 57129.37 88888.00 2008-03-26 05:22:24.631 086 13251.66 598.21 57129.37 88888.00 2008-03-26 05:22:25.631 086 13251.40 597.97 57129.25 88888.00 2008-03-26 05:22:26.631 086 13251.01 597.84 57129.25 88888.00 2008-03-26 05:22:27.631 086 13251.40 597.97 57129.25 88888.00 2008-03-26 05:22:28.631 086 13251.66 597.84 57129.98 88888.00 2008-03-26 05:22:29.631 086 13251.66 598.21 57129.62 88888.00 2008-03-26 05:22:30.631 086 13251.92 598.83 57129.62 88888.00 2008-03-26 05:22:31.631 086 13251.79 598.46 57129.00 88888.00 2008-03-26 05:22:32.631 086 13251.92 598.34 57128.88 88888.00 2008-03-26 05:22:33.631 086 13252.04 599.08 57129.74 88888.00 2008-03-26 05:22:34.631 086 13251.53 598.83 57129.49 88888.00 2008-03-26 05:22:35.631 086 13251.40 597.72 57129.37 88888.00 2008-03-26 05:22:36.631 086 13251.92 598.21 57128.76 88888.00 2008-03-26 05:22:37.631 086 13251.14 598.09 57129.00 88888.00 2008-03-26 05:22:38.631 086 13251.79 597.97 57129.00 88888.00 2008-03-26 05:22:39.631 086 13251.53 598.34 57129.37 88888.00 2008-03-26 05:22:40.631 086 13251.53 598.34 57129.12 88888.00 2008-03-26 05:22:41.631 086 13251.40 597.97 57128.64 88888.00 2008-03-26 05:22:42.631 086 13251.40 598.21 57129.49 88888.00 2008-03-26 05:22:43.631 086 13251.92 598.21 57129.25 88888.00 2008-03-26 05:22:44.631 086 13250.88 598.09 57129.49 88888.00 2008-03-26 05:22:45.631 086 13251.79 598.71 57128.88 88888.00 2008-03-26 05:22:46.631 086 13251.92 598.59 57129.37 88888.00 2008-03-26 05:22:47.631 086 13251.53 598.83 57129.37 88888.00 2008-03-26 05:22:48.631 086 13251.66 598.83 57129.25 88888.00 2008-03-26 05:22:49.631 086 13251.92 598.09 57129.74 88888.00 2008-03-26 05:22:50.631 086 13251.79 598.09 57128.39 88888.00 2008-03-26 05:22:51.631 086 13251.92 598.46 57128.52 88888.00 2008-03-26 05:22:52.631 086 13252.04 598.46 57129.62 88888.00 2008-03-26 05:22:53.631 086 13252.04 598.59 57129.25 88888.00 2008-03-26 05:22:54.631 086 13251.40 598.96 57129.00 88888.00 2008-03-26 05:22:55.631 086 13252.30 597.72 57129.25 88888.00 2008-03-26 05:22:56.631 086 13251.01 598.46 57128.76 88888.00 2008-03-26 05:22:57.631 086 13251.40 599.20 57129.12 88888.00 2008-03-26 05:22:58.631 086 13252.17 597.97 57129.12 88888.00 2008-03-26 05:22:59.631 086 13251.66 598.34 57128.64 88888.00 2008-03-26 05:23:00.631 086 13252.17 598.46 57129.49 88888.00 2008-03-26 05:23:01.631 086 13251.92 598.96 57128.76 88888.00 2008-03-26 05:23:02.631 086 13251.66 599.08 57128.88 88888.00 2008-03-26 05:23:03.631 086 13251.79 598.46 57129.00 88888.00 2008-03-26 05:23:04.631 086 13251.66 598.59 57129.37 88888.00 2008-03-26 05:23:05.631 086 13251.66 599.33 57129.62 88888.00 2008-03-26 05:23:06.631 086 13251.27 598.59 57129.25 88888.00 2008-03-26 05:23:07.631 086 13251.40 598.59 57129.25 88888.00 2008-03-26 05:23:08.631 086 13251.92 598.46 57128.76 88888.00 2008-03-26 05:23:09.631 086 13251.79 598.46 57129.12 88888.00 2008-03-26 05:23:10.631 086 13252.04 598.21 57129.25 88888.00 2008-03-26 05:23:11.631 086 13251.53 598.21 57129.49 88888.00 2008-03-26 05:23:12.631 086 13251.79 599.08 57129.49 88888.00 2008-03-26 05:23:13.631 086 13251.92 598.46 57129.12 88888.00 2008-03-26 05:23:14.631 086 13251.66 598.34 57129.12 88888.00 2008-03-26 05:23:15.631 086 13251.79 598.71 57129.37 88888.00 2008-03-26 05:23:16.631 086 13252.04 598.83 57128.88 88888.00 2008-03-26 05:23:17.631 086 13251.66 598.34 57129.37 88888.00 2008-03-26 05:23:18.631 086 13251.66 599.08 57128.88 88888.00 2008-03-26 05:23:19.631 086 13252.43 598.96 57129.86 88888.00 2008-03-26 05:23:20.631 086 13251.79 598.21 57129.49 88888.00 2008-03-26 05:23:21.631 086 13251.66 598.46 57129.00 88888.00 2008-03-26 05:23:22.631 086 13251.79 598.83 57129.00 88888.00 2008-03-26 05:23:23.631 086 13252.43 597.97 57128.64 88888.00 2008-03-26 05:23:24.631 086 13251.66 598.96 57129.37 88888.00 2008-03-26 05:23:25.631 086 13252.30 597.97 57129.25 88888.00 2008-03-26 05:23:26.631 086 13252.04 598.59 57129.49 88888.00 2008-03-26 05:23:27.631 086 13252.56 599.08 57128.88 88888.00 2008-03-26 05:23:28.631 086 13251.53 598.34 57129.00 88888.00 2008-03-26 05:23:29.631 086 13251.53 599.45 57129.49 88888.00 2008-03-26 05:23:30.631 086 13252.04 599.08 57129.00 88888.00 2008-03-26 05:23:31.631 086 13251.66 598.34 57129.25 88888.00 2008-03-26 05:23:32.631 086 13252.04 598.46 57129.00 88888.00 2008-03-26 05:23:33.631 086 13251.66 598.59 57129.74 88888.00 2008-03-26 05:23:34.631 086 13252.43 598.83 57129.12 88888.00 2008-03-26 05:23:35.631 086 13251.27 598.83 57129.74 88888.00 2008-03-26 05:23:36.631 086 13251.79 598.71 57129.86 88888.00 2008-03-26 05:23:37.631 086 13251.14 598.71 57129.12 88888.00 2008-03-26 05:23:38.631 086 13251.92 598.46 57129.62 88888.00 2008-03-26 05:23:39.631 086 13252.43 598.83 57129.62 88888.00 2008-03-26 05:23:40.631 086 13251.66 598.34 57129.98 88888.00 2008-03-26 05:23:41.631 086 13251.53 598.46 57129.74 88888.00 2008-03-26 05:23:42.631 086 13251.27 598.21 57129.12 88888.00 2008-03-26 05:23:43.631 086 13252.83 598.96 57128.39 88888.00 2008-03-26 05:23:44.631 086 13251.92 598.09 57128.88 88888.00 2008-03-26 05:23:45.631 086 13251.92 598.34 57129.00 88888.00 2008-03-26 05:23:46.631 086 13251.66 598.46 57128.76 88888.00 2008-03-26 05:23:47.631 086 13252.17 598.96 57128.76 88888.00 2008-03-26 05:23:48.631 086 13251.27 597.84 57129.62 88888.00 2008-03-26 05:23:49.631 086 13251.66 598.71 57128.76 88888.00 2008-03-26 05:23:50.631 086 13251.92 597.97 57129.62 88888.00 2008-03-26 05:23:51.631 086 13252.30 598.21 57129.49 88888.00 2008-03-26 05:23:52.631 086 13252.43 598.34 57129.49 88888.00 2008-03-26 05:23:53.631 086 13252.04 597.97 57128.88 88888.00 2008-03-26 05:23:54.631 086 13252.70 598.46 57129.37 88888.00 2008-03-26 05:23:55.631 086 13252.30 598.71 57129.12 88888.00 2008-03-26 05:23:56.631 086 13251.79 598.34 57129.25 88888.00 2008-03-26 05:23:57.631 086 13251.40 598.59 57129.12 88888.00 2008-03-26 05:23:58.631 086 13251.92 598.83 57129.25 88888.00 2008-03-26 05:23:59.631 086 13251.92 597.97 57129.12 88888.00 2008-03-26 05:24:00.631 086 13251.92 598.09 57129.37 88888.00 2008-03-26 05:24:01.631 086 13251.79 597.97 57129.12 88888.00 2008-03-26 05:24:02.631 086 13251.92 598.96 57129.37 88888.00 2008-03-26 05:24:03.631 086 13251.66 598.09 57128.88 88888.00 2008-03-26 05:24:04.631 086 13251.53 597.59 57129.12 88888.00 2008-03-26 05:24:05.631 086 13252.56 598.59 57129.37 88888.00 2008-03-26 05:24:06.631 086 13252.30 598.21 57129.37 88888.00 2008-03-26 05:24:07.631 086 13251.53 598.34 57128.88 88888.00 2008-03-26 05:24:08.631 086 13251.92 598.83 57129.25 88888.00 2008-03-26 05:24:09.631 086 13252.30 598.59 57129.25 88888.00 2008-03-26 05:24:10.631 086 13251.92 598.09 57128.64 88888.00 2008-03-26 05:24:11.631 086 13252.30 598.71 57129.74 88888.00 2008-03-26 05:24:12.631 086 13252.17 598.59 57129.37 88888.00 2008-03-26 05:24:13.631 086 13252.56 598.83 57129.25 88888.00 2008-03-26 05:24:14.631 086 13252.70 598.34 57128.88 88888.00 2008-03-26 05:24:15.631 086 13252.17 598.59 57129.37 88888.00 2008-03-26 05:24:16.631 086 13252.30 598.59 57129.00 88888.00 2008-03-26 05:24:17.631 086 13251.79 597.59 57129.12 88888.00 2008-03-26 05:24:18.631 086 13251.66 597.84 57129.00 88888.00 2008-03-26 05:24:19.631 086 13252.04 597.84 57129.49 88888.00 2008-03-26 05:24:20.631 086 13252.04 598.96 57129.49 88888.00 2008-03-26 05:24:21.631 086 13251.27 597.97 57130.23 88888.00 2008-03-26 05:24:22.631 086 13251.53 598.34 57129.12 88888.00 2008-03-26 05:24:23.631 086 13251.53 598.59 57129.62 88888.00 2008-03-26 05:24:24.631 086 13252.04 597.97 57129.00 88888.00 2008-03-26 05:24:25.631 086 13251.14 598.83 57130.11 88888.00 2008-03-26 05:24:26.631 086 13251.92 598.96 57129.12 88888.00 2008-03-26 05:24:27.631 086 13252.17 598.59 57129.62 88888.00 2008-03-26 05:24:28.631 086 13251.27 598.71 57129.12 88888.00 2008-03-26 05:24:29.631 086 13252.17 597.72 57129.00 88888.00 2008-03-26 05:24:30.631 086 13251.92 598.71 57129.00 88888.00 2008-03-26 05:24:31.631 086 13251.79 597.97 57129.00 88888.00 2008-03-26 05:24:32.631 086 13251.92 598.83 57129.12 88888.00 2008-03-26 05:24:33.631 086 13251.79 598.21 57129.74 88888.00 2008-03-26 05:24:34.631 086 13251.66 597.97 57129.37 88888.00 2008-03-26 05:24:35.631 086 13251.66 598.46 57129.25 88888.00 2008-03-26 05:24:36.631 086 13251.92 598.34 57129.00 88888.00 2008-03-26 05:24:37.631 086 13251.79 598.34 57128.76 88888.00 2008-03-26 05:24:38.631 086 13252.04 597.84 57129.37 88888.00 2008-03-26 05:24:39.631 086 13252.17 598.59 57129.49 88888.00 2008-03-26 05:24:40.631 086 13251.66 597.84 57129.37 88888.00 2008-03-26 05:24:41.631 086 13251.79 598.09 57128.52 88888.00 2008-03-26 05:24:42.631 086 13251.92 598.34 57129.00 88888.00 2008-03-26 05:24:43.631 086 13252.04 598.09 57129.25 88888.00 2008-03-26 05:24:44.631 086 13251.40 598.21 57129.12 88888.00 2008-03-26 05:24:45.631 086 13252.04 598.21 57129.62 88888.00 2008-03-26 05:24:46.631 086 13251.92 598.09 57129.00 88888.00 2008-03-26 05:24:47.631 086 13251.40 598.21 57129.37 88888.00 2008-03-26 05:24:48.631 086 13251.66 597.97 57129.12 88888.00 2008-03-26 05:24:49.631 086 13251.40 598.59 57128.88 88888.00 2008-03-26 05:24:50.631 086 13251.66 597.35 57129.37 88888.00 2008-03-26 05:24:51.631 086 13251.66 598.83 57129.25 88888.00 2008-03-26 05:24:52.631 086 13251.79 597.72 57129.86 88888.00 2008-03-26 05:24:53.631 086 13251.79 598.34 57129.49 88888.00 2008-03-26 05:24:54.631 086 13251.53 598.09 57129.62 88888.00 2008-03-26 05:24:55.631 086 13252.17 598.34 57128.88 88888.00 2008-03-26 05:24:56.631 086 13251.66 597.72 57129.49 88888.00 2008-03-26 05:24:57.631 086 13251.14 597.97 57129.12 88888.00 2008-03-26 05:24:58.631 086 13251.40 598.09 57129.00 88888.00 2008-03-26 05:24:59.631 086 13251.53 598.59 57129.12 88888.00 2008-03-26 05:25:00.631 086 13251.27 597.59 57128.64 88888.00 2008-03-26 05:25:01.631 086 13251.27 597.97 57129.37 88888.00 2008-03-26 05:25:02.631 086 13251.40 597.72 57129.62 88888.00 2008-03-26 05:25:03.631 086 13251.14 597.84 57129.25 88888.00 2008-03-26 05:25:04.631 086 13251.40 598.09 57129.25 88888.00 2008-03-26 05:25:05.631 086 13251.66 597.84 57129.12 88888.00 2008-03-26 05:25:06.631 086 13251.66 597.97 57129.00 88888.00 2008-03-26 05:25:07.631 086 13251.79 597.72 57129.37 88888.00 2008-03-26 05:25:08.631 086 13251.79 598.09 57128.88 88888.00 2008-03-26 05:25:09.631 086 13251.53 598.09 57129.00 88888.00 2008-03-26 05:25:10.631 086 13251.53 597.72 57128.39 88888.00 2008-03-26 05:25:11.631 086 13251.79 597.47 57129.12 88888.00 2008-03-26 05:25:12.631 086 13251.53 597.72 57129.00 88888.00 2008-03-26 05:25:13.631 086 13251.27 597.47 57128.76 88888.00 2008-03-26 05:25:14.631 086 13251.66 598.21 57128.64 88888.00 2008-03-26 05:25:15.631 086 13251.40 597.84 57128.88 88888.00 2008-03-26 05:25:16.631 086 13251.27 598.09 57129.25 88888.00 2008-03-26 05:25:17.631 086 13251.27 598.09 57129.00 88888.00 2008-03-26 05:25:18.631 086 13251.53 597.97 57129.12 88888.00 2008-03-26 05:25:19.631 086 13251.92 597.84 57128.76 88888.00 2008-03-26 05:25:20.631 086 13252.17 597.59 57129.49 88888.00 2008-03-26 05:25:21.631 086 13251.40 597.59 57128.76 88888.00 2008-03-26 05:25:22.631 086 13251.27 598.21 57129.62 88888.00 2008-03-26 05:25:23.631 086 13252.04 598.21 57128.64 88888.00 2008-03-26 05:25:24.631 086 13251.66 597.72 57129.86 88888.00 2008-03-26 05:25:25.631 086 13251.79 598.09 57128.88 88888.00 2008-03-26 05:25:26.631 086 13251.92 598.21 57129.00 88888.00 2008-03-26 05:25:27.631 086 13251.66 597.97 57129.25 88888.00 2008-03-26 05:25:28.631 086 13251.53 597.84 57129.12 88888.00 2008-03-26 05:25:29.631 086 13251.66 598.46 57129.00 88888.00 2008-03-26 05:25:30.631 086 13251.79 597.47 57129.12 88888.00 2008-03-26 05:25:31.631 086 13251.92 597.97 57129.37 88888.00 2008-03-26 05:25:32.631 086 13251.27 597.59 57129.12 88888.00 2008-03-26 05:25:33.631 086 13251.66 598.09 57129.25 88888.00 2008-03-26 05:25:34.631 086 13252.04 597.97 57129.62 88888.00 2008-03-26 05:25:35.631 086 13251.27 597.72 57128.52 88888.00 2008-03-26 05:25:36.631 086 13251.66 598.09 57128.52 88888.00 2008-03-26 05:25:37.631 086 13251.92 597.72 57128.64 88888.00 2008-03-26 05:25:38.631 086 13251.66 598.21 57129.00 88888.00 2008-03-26 05:25:39.631 086 13252.43 597.59 57128.64 88888.00 2008-03-26 05:25:40.631 086 13251.01 597.35 57128.52 88888.00 2008-03-26 05:25:41.631 086 13252.04 597.97 57128.88 88888.00 2008-03-26 05:25:42.631 086 13251.66 598.34 57128.39 88888.00 2008-03-26 05:25:43.631 086 13251.79 597.47 57128.88 88888.00 2008-03-26 05:25:44.631 086 13251.79 598.21 57128.88 88888.00 2008-03-26 05:25:45.631 086 13251.14 597.97 57129.00 88888.00 2008-03-26 05:25:46.631 086 13251.14 597.72 57128.64 88888.00 2008-03-26 05:25:47.631 086 13251.14 598.46 57129.49 88888.00 2008-03-26 05:25:48.631 086 13251.27 598.21 57129.12 88888.00 2008-03-26 05:25:49.631 086 13252.04 597.84 57128.88 88888.00 2008-03-26 05:25:50.631 086 13251.53 597.97 57128.64 88888.00 2008-03-26 05:25:51.631 086 13251.92 597.35 57128.52 88888.00 2008-03-26 05:25:52.631 086 13251.27 598.46 57129.00 88888.00 2008-03-26 05:25:53.631 086 13252.04 598.71 57128.27 88888.00 2008-03-26 05:25:54.631 086 13251.66 597.72 57128.64 88888.00 2008-03-26 05:25:55.631 086 13251.79 597.97 57129.37 88888.00 2008-03-26 05:25:56.631 086 13251.66 597.59 57129.00 88888.00 2008-03-26 05:25:57.631 086 13252.17 597.97 57128.52 88888.00 2008-03-26 05:25:58.631 086 13251.92 598.46 57129.25 88888.00 2008-03-26 05:25:59.631 086 13251.27 598.09 57128.76 88888.00 2008-03-26 05:26:00.631 086 13251.40 598.59 57128.88 88888.00 2008-03-26 05:26:01.631 086 13251.14 598.34 57128.27 88888.00 2008-03-26 05:26:02.631 086 13251.53 598.09 57127.78 88888.00 2008-03-26 05:26:03.631 086 13251.79 598.09 57128.64 88888.00 2008-03-26 05:26:04.631 086 13251.66 597.97 57128.27 88888.00 2008-03-26 05:26:05.631 086 13251.53 597.72 57128.76 88888.00 2008-03-26 05:26:06.631 086 13251.53 597.35 57128.52 88888.00 2008-03-26 05:26:07.631 086 13251.79 597.97 57128.64 88888.00 2008-03-26 05:26:08.631 086 13251.40 597.84 57128.39 88888.00 2008-03-26 05:26:09.631 086 13251.92 598.09 57128.39 88888.00 2008-03-26 05:26:10.631 086 13251.40 598.21 57129.00 88888.00 2008-03-26 05:26:11.631 086 13252.04 597.97 57128.88 88888.00 2008-03-26 05:26:12.631 086 13251.14 597.97 57127.90 88888.00 2008-03-26 05:26:13.631 086 13251.53 597.84 57128.52 88888.00 2008-03-26 05:26:14.631 086 13251.92 598.34 57128.39 88888.00 2008-03-26 05:26:15.631 086 13251.40 598.09 57128.27 88888.00 2008-03-26 05:26:16.631 086 13251.92 598.21 57128.76 88888.00 2008-03-26 05:26:17.631 086 13251.40 597.72 57129.12 88888.00 2008-03-26 05:26:18.631 086 13251.53 597.22 57128.64 88888.00 2008-03-26 05:26:19.631 086 13251.66 598.09 57128.76 88888.00 2008-03-26 05:26:20.631 086 13251.92 597.84 57129.25 88888.00 2008-03-26 05:26:21.631 086 13251.92 597.97 57128.76 88888.00 2008-03-26 05:26:22.631 086 13251.27 597.84 57127.78 88888.00 2008-03-26 05:26:23.631 086 13251.14 598.21 57128.64 88888.00 2008-03-26 05:26:24.631 086 13251.66 598.34 57128.39 88888.00 2008-03-26 05:26:25.631 086 13251.92 598.34 57128.76 88888.00 2008-03-26 05:26:26.631 086 13251.40 597.97 57128.88 88888.00 2008-03-26 05:26:27.631 086 13251.79 598.21 57128.27 88888.00 2008-03-26 05:26:28.631 086 13251.27 598.21 57128.88 88888.00 2008-03-26 05:26:29.631 086 13250.62 597.72 57129.00 88888.00 2008-03-26 05:26:30.631 086 13251.53 598.34 57129.00 88888.00 2008-03-26 05:26:31.631 086 13251.79 598.09 57129.37 88888.00 2008-03-26 05:26:32.631 086 13251.27 597.97 57128.88 88888.00 2008-03-26 05:26:33.631 086 13251.53 598.21 57129.25 88888.00 2008-03-26 05:26:34.631 086 13251.66 597.84 57128.64 88888.00 2008-03-26 05:26:35.631 086 13251.53 598.09 57129.37 88888.00 2008-03-26 05:26:36.631 086 13250.62 597.59 57128.64 88888.00 2008-03-26 05:26:37.631 086 13251.66 597.97 57129.37 88888.00 2008-03-26 05:26:38.631 086 13251.40 598.59 57129.00 88888.00 2008-03-26 05:26:39.631 086 13251.79 598.09 57128.39 88888.00 2008-03-26 05:26:40.631 086 13251.66 598.34 57128.15 88888.00 2008-03-26 05:26:41.631 086 13250.49 598.34 57128.76 88888.00 2008-03-26 05:26:42.631 086 13251.14 597.97 57128.64 88888.00 2008-03-26 05:26:43.631 086 13251.53 597.72 57128.88 88888.00 2008-03-26 05:26:44.631 086 13251.01 598.34 57128.76 88888.00 2008-03-26 05:26:45.631 086 13251.27 597.72 57129.12 88888.00 2008-03-26 05:26:46.631 086 13251.66 598.21 57128.27 88888.00 2008-03-26 05:26:47.631 086 13251.66 597.35 57128.64 88888.00 2008-03-26 05:26:48.631 086 13251.53 597.35 57129.00 88888.00 2008-03-26 05:26:49.631 086 13251.14 598.09 57128.52 88888.00 2008-03-26 05:26:50.631 086 13251.53 598.34 57128.64 88888.00 2008-03-26 05:26:51.631 086 13251.27 598.21 57128.52 88888.00 2008-03-26 05:26:52.631 086 13250.75 597.84 57128.64 88888.00 2008-03-26 05:26:53.630 086 13251.53 597.97 57128.76 88888.00 2008-03-26 05:26:54.630 086 13251.40 597.84 57128.76 88888.00 2008-03-26 05:26:55.630 086 13251.66 597.97 57129.12 88888.00 2008-03-26 05:26:56.630 086 13251.01 598.09 57128.64 88888.00 2008-03-26 05:26:57.630 086 13251.53 597.59 57128.88 88888.00 2008-03-26 05:26:58.630 086 13251.53 598.09 57128.64 88888.00 2008-03-26 05:26:59.630 086 13251.40 597.47 57128.76 88888.00 2008-03-26 05:27:00.630 086 13251.53 597.22 57129.12 88888.00 2008-03-26 05:27:01.630 086 13251.14 597.72 57128.64 88888.00 2008-03-26 05:27:02.630 086 13251.14 597.72 57129.49 88888.00 2008-03-26 05:27:03.630 086 13250.88 597.84 57129.12 88888.00 2008-03-26 05:27:04.630 086 13251.79 597.22 57128.76 88888.00 2008-03-26 05:27:05.630 086 13251.66 597.35 57128.76 88888.00 2008-03-26 05:27:06.630 086 13251.40 597.72 57128.76 88888.00 2008-03-26 05:27:07.630 086 13252.04 597.47 57128.39 88888.00 2008-03-26 05:27:08.630 086 13251.53 597.72 57128.64 88888.00 2008-03-26 05:27:09.630 086 13251.01 597.35 57128.27 88888.00 2008-03-26 05:27:10.630 086 13251.01 597.59 57128.39 88888.00 2008-03-26 05:27:11.630 086 13251.27 597.59 57128.39 88888.00 2008-03-26 05:27:12.630 086 13251.79 597.35 57128.27 88888.00 2008-03-26 05:27:13.630 086 13251.53 597.47 57128.76 88888.00 2008-03-26 05:27:14.630 086 13251.92 597.22 57128.52 88888.00 2008-03-26 05:27:15.630 086 13251.40 597.35 57128.39 88888.00 2008-03-26 05:27:16.630 086 13251.79 598.09 57128.27 88888.00 2008-03-26 05:27:17.630 086 13251.01 597.47 57127.66 88888.00 2008-03-26 05:27:18.630 086 13251.14 596.85 57128.76 88888.00 2008-03-26 05:27:19.630 086 13251.27 597.72 57127.78 88888.00 2008-03-26 05:27:20.630 086 13251.66 597.47 57128.52 88888.00 2008-03-26 05:27:21.630 086 13251.40 596.98 57128.27 88888.00 2008-03-26 05:27:22.630 086 13251.53 597.35 57128.64 88888.00 2008-03-26 05:27:23.630 086 13251.27 596.73 57128.27 88888.00 2008-03-26 05:27:24.630 086 13251.01 597.72 57128.15 88888.00 2008-03-26 05:27:25.630 086 13250.88 597.35 57128.76 88888.00 2008-03-26 05:27:26.630 086 13251.01 597.72 57128.27 88888.00 2008-03-26 05:27:27.630 086 13251.14 597.59 57128.76 88888.00 2008-03-26 05:27:28.630 086 13251.14 597.59 57128.03 88888.00 2008-03-26 05:27:29.630 086 13251.27 596.60 57128.88 88888.00 2008-03-26 05:27:30.630 086 13251.27 597.47 57128.03 88888.00 2008-03-26 05:27:31.630 086 13251.27 596.48 57127.90 88888.00 2008-03-26 05:27:32.630 086 13251.66 596.98 57128.15 88888.00 2008-03-26 05:27:33.630 086 13251.66 597.22 57128.52 88888.00 2008-03-26 05:27:34.630 086 13251.40 597.72 57128.88 88888.00 2008-03-26 05:27:35.630 086 13251.27 597.97 57128.76 88888.00 2008-03-26 05:27:36.630 086 13251.01 597.22 57128.15 88888.00 2008-03-26 05:27:37.630 086 13251.27 597.35 57127.90 88888.00 2008-03-26 05:27:38.630 086 13251.92 597.10 57128.15 88888.00 2008-03-26 05:27:39.630 086 13251.01 597.84 57128.52 88888.00 2008-03-26 05:27:40.630 086 13251.40 597.59 57128.27 88888.00 2008-03-26 05:27:41.630 086 13251.53 597.10 57127.78 88888.00 2008-03-26 05:27:42.630 086 13251.53 597.35 57128.03 88888.00 2008-03-26 05:27:43.630 086 13251.53 597.59 57128.15 88888.00 2008-03-26 05:27:44.630 086 13250.75 597.84 57128.15 88888.00 2008-03-26 05:27:45.630 086 13251.27 597.97 57128.76 88888.00 2008-03-26 05:27:46.630 086 13252.04 597.35 57128.03 88888.00 2008-03-26 05:27:47.630 086 13251.79 597.59 57128.76 88888.00 2008-03-26 05:27:48.630 086 13251.40 597.72 57127.90 88888.00 2008-03-26 05:27:49.630 086 13251.40 597.59 57127.78 88888.00 2008-03-26 05:27:50.630 086 13251.92 597.10 57128.52 88888.00 2008-03-26 05:27:51.630 086 13251.01 597.35 57127.90 88888.00 2008-03-26 05:27:52.630 086 13251.27 597.10 57128.27 88888.00 2008-03-26 05:27:53.630 086 13251.79 597.72 57128.15 88888.00 2008-03-26 05:27:54.630 086 13252.04 597.59 57127.90 88888.00 2008-03-26 05:27:55.630 086 13252.04 597.59 57128.39 88888.00 2008-03-26 05:27:56.630 086 13252.04 596.85 57128.27 88888.00 2008-03-26 05:27:57.630 086 13251.66 597.47 57127.78 88888.00 2008-03-26 05:27:58.630 086 13251.53 597.47 57127.90 88888.00 2008-03-26 05:27:59.630 086 13251.40 597.59 57128.27 88888.00 2008-03-26 05:28:00.630 086 13251.14 597.22 57128.15 88888.00 2008-03-26 05:28:01.630 086 13251.53 597.22 57128.27 88888.00 2008-03-26 05:28:02.630 086 13251.40 597.84 57127.90 88888.00 2008-03-26 05:28:03.630 086 13252.04 597.35 57128.03 88888.00 2008-03-26 05:28:04.630 086 13251.66 597.47 57128.03 88888.00 2008-03-26 05:28:05.630 086 13251.27 597.72 57127.54 88888.00 2008-03-26 05:28:06.630 086 13251.92 597.35 57127.90 88888.00 2008-03-26 05:28:07.630 086 13251.14 597.22 57127.90 88888.00 2008-03-26 05:28:08.630 086 13251.66 598.59 57127.78 88888.00 2008-03-26 05:28:09.630 086 13251.27 597.97 57128.64 88888.00 2008-03-26 05:28:10.630 086 13251.79 597.72 57127.90 88888.00 2008-03-26 05:28:11.630 086 13251.79 597.47 57127.78 88888.00 2008-03-26 05:28:12.630 086 13251.14 597.72 57128.64 88888.00 2008-03-26 05:28:13.630 086 13251.66 597.22 57128.52 88888.00 2008-03-26 05:28:14.630 086 13251.66 598.09 57128.39 88888.00 2008-03-26 05:28:15.630 086 13251.14 597.59 57127.78 88888.00 2008-03-26 05:28:16.630 086 13251.40 597.97 57127.78 88888.00 2008-03-26 05:28:17.630 086 13251.40 597.59 57127.90 88888.00 2008-03-26 05:28:18.630 086 13251.01 597.84 57127.66 88888.00 2008-03-26 05:28:19.630 086 13251.66 597.72 57127.17 88888.00 2008-03-26 05:28:20.630 086 13251.53 597.84 57128.27 88888.00 2008-03-26 05:28:21.630 086 13251.79 597.72 57127.78 88888.00 2008-03-26 05:28:22.630 086 13250.75 597.22 57127.29 88888.00 2008-03-26 05:28:23.630 086 13251.40 597.72 57127.41 88888.00 2008-03-26 05:28:24.630 086 13251.40 598.34 57127.90 88888.00 2008-03-26 05:28:25.630 086 13251.53 597.47 57127.66 88888.00 2008-03-26 05:28:26.630 086 13251.66 597.22 57127.66 88888.00 2008-03-26 05:28:27.630 086 13251.53 597.59 57127.78 88888.00 2008-03-26 05:28:28.630 086 13251.53 597.72 57127.90 88888.00 2008-03-26 05:28:29.630 086 13251.66 597.72 57127.66 88888.00 2008-03-26 05:28:30.630 086 13250.88 598.09 57128.15 88888.00 2008-03-26 05:28:31.630 086 13250.49 597.72 57127.54 88888.00 2008-03-26 05:28:32.630 086 13250.88 597.97 57127.66 88888.00 2008-03-26 05:28:33.630 086 13251.40 597.59 57127.78 88888.00 2008-03-26 05:28:34.630 086 13251.14 597.84 57128.03 88888.00 2008-03-26 05:28:35.630 086 13251.01 597.47 57127.66 88888.00 2008-03-26 05:28:36.630 086 13251.01 597.35 57127.66 88888.00 2008-03-26 05:28:37.630 086 13250.62 597.97 57128.27 88888.00 2008-03-26 05:28:38.630 086 13250.88 597.59 57128.64 88888.00 2008-03-26 05:28:39.630 086 13251.27 597.97 57128.03 88888.00 2008-03-26 05:28:40.630 086 13251.01 597.59 57128.15 88888.00 2008-03-26 05:28:41.630 086 13251.01 597.22 57127.90 88888.00 2008-03-26 05:28:42.630 086 13251.27 598.09 57127.78 88888.00 2008-03-26 05:28:43.630 086 13250.88 597.35 57128.52 88888.00 2008-03-26 05:28:44.630 086 13251.01 597.84 57127.90 88888.00 2008-03-26 05:28:45.630 086 13251.79 598.09 57128.15 88888.00 2008-03-26 05:28:46.630 086 13251.66 597.35 57127.66 88888.00 2008-03-26 05:28:47.630 086 13250.88 597.47 57128.03 88888.00 2008-03-26 05:28:48.630 086 13251.66 598.09 57127.66 88888.00 2008-03-26 05:28:49.630 086 13251.66 597.84 57127.66 88888.00 2008-03-26 05:28:50.630 086 13251.53 597.97 57127.54 88888.00 2008-03-26 05:28:51.630 086 13251.27 597.47 57128.39 88888.00 2008-03-26 05:28:52.630 086 13251.01 598.09 57128.15 88888.00 2008-03-26 05:28:53.630 086 13250.75 598.34 57127.54 88888.00 2008-03-26 05:28:54.630 086 13250.88 597.59 57127.90 88888.00 2008-03-26 05:28:55.630 086 13250.75 597.59 57127.90 88888.00 2008-03-26 05:28:56.630 086 13251.53 598.21 57127.78 88888.00 2008-03-26 05:28:57.630 086 13250.75 597.59 57127.78 88888.00 2008-03-26 05:28:58.630 086 13251.14 597.72 57127.78 88888.00 2008-03-26 05:28:59.630 086 13250.75 598.09 57128.03 88888.00 2008-03-26 05:29:00.630 086 13251.14 597.35 57127.78 88888.00 2008-03-26 05:29:01.630 086 13251.27 598.59 57128.27 88888.00 2008-03-26 05:29:02.630 086 13250.88 598.21 57127.78 88888.00 2008-03-26 05:29:03.630 086 13251.40 597.97 57128.03 88888.00 2008-03-26 05:29:04.630 086 13250.88 597.84 57127.78 88888.00 2008-03-26 05:29:05.630 086 13251.14 597.72 57127.78 88888.00 2008-03-26 05:29:06.630 086 13251.66 598.09 57127.90 88888.00 2008-03-26 05:29:07.630 086 13250.88 598.09 57127.66 88888.00 2008-03-26 05:29:08.630 086 13251.53 597.72 57127.78 88888.00 2008-03-26 05:29:09.630 086 13251.79 597.97 57128.03 88888.00 2008-03-26 05:29:10.630 086 13251.14 598.09 57127.90 88888.00 2008-03-26 05:29:11.630 086 13250.88 598.09 57127.90 88888.00 2008-03-26 05:29:12.630 086 13250.75 598.09 57128.39 88888.00 2008-03-26 05:29:13.630 086 13251.27 598.09 57127.29 88888.00 2008-03-26 05:29:14.630 086 13251.53 598.09 57128.03 88888.00 2008-03-26 05:29:15.630 086 13251.79 597.59 57127.41 88888.00 2008-03-26 05:29:16.630 086 13251.27 598.09 57128.03 88888.00 2008-03-26 05:29:17.630 086 13250.75 598.09 57128.15 88888.00 2008-03-26 05:29:18.630 086 13250.75 598.46 57128.52 88888.00 2008-03-26 05:29:19.630 086 13251.27 597.59 57128.39 88888.00 2008-03-26 05:29:20.630 086 13251.01 598.34 57127.54 88888.00 2008-03-26 05:29:21.630 086 13250.88 598.59 57128.15 88888.00 2008-03-26 05:29:22.630 086 13251.40 598.46 57127.90 88888.00 2008-03-26 05:29:23.630 086 13251.53 598.21 57127.78 88888.00 2008-03-26 05:29:24.630 086 13251.27 598.46 57128.03 88888.00 2008-03-26 05:29:25.630 086 13251.92 598.21 57128.03 88888.00 2008-03-26 05:29:26.630 086 13251.92 598.21 57128.15 88888.00 2008-03-26 05:29:27.630 086 13251.79 598.96 57128.64 88888.00 2008-03-26 05:29:28.630 086 13250.36 598.83 57127.90 88888.00 2008-03-26 05:29:29.630 086 13251.27 598.46 57128.15 88888.00 2008-03-26 05:29:30.630 086 13251.14 599.33 57128.27 88888.00 2008-03-26 05:29:31.630 086 13251.27 598.83 57128.64 88888.00 2008-03-26 05:29:32.630 086 13251.01 599.45 57128.52 88888.00 2008-03-26 05:29:33.630 086 13251.53 598.83 57127.66 88888.00 2008-03-26 05:29:34.630 086 13251.53 598.83 57128.27 88888.00 2008-03-26 05:29:35.630 086 13251.27 599.20 57128.64 88888.00 2008-03-26 05:29:36.630 086 13251.14 599.33 57128.39 88888.00 2008-03-26 05:29:37.630 086 13251.01 598.46 57128.15 88888.00 2008-03-26 05:29:38.630 086 13251.27 599.08 57128.15 88888.00 2008-03-26 05:29:39.630 086 13251.01 598.96 57128.64 88888.00 2008-03-26 05:29:40.630 086 13251.40 598.83 57128.39 88888.00 2008-03-26 05:29:41.630 086 13251.40 598.83 57128.27 88888.00 2008-03-26 05:29:42.630 086 13251.14 599.82 57128.76 88888.00 2008-03-26 05:29:43.630 086 13251.79 599.45 57128.76 88888.00 2008-03-26 05:29:44.630 086 13251.14 600.20 57128.15 88888.00 2008-03-26 05:29:45.630 086 13251.53 599.95 57128.64 88888.00 2008-03-26 05:29:46.630 086 13251.66 599.95 57128.64 88888.00 2008-03-26 05:29:47.630 086 13251.27 599.33 57128.27 88888.00 2008-03-26 05:29:48.630 086 13250.49 599.45 57128.15 88888.00 2008-03-26 05:29:49.630 086 13251.53 599.08 57127.78 88888.00 2008-03-26 05:29:50.630 086 13251.53 599.08 57128.76 88888.00 2008-03-26 05:29:51.630 086 13251.40 599.82 57128.03 88888.00 2008-03-26 05:29:52.630 086 13250.75 598.59 57128.39 88888.00 2008-03-26 05:29:53.630 086 13251.66 599.08 57129.00 88888.00 2008-03-26 05:29:54.630 086 13252.04 598.46 57128.64 88888.00 2008-03-26 05:29:55.630 086 13251.14 598.71 57128.52 88888.00 2008-03-26 05:29:56.630 086 13251.79 598.96 57128.27 88888.00 2008-03-26 05:29:57.630 086 13251.92 597.84 57128.52 88888.00 2008-03-26 05:29:58.630 086 13251.92 598.59 57128.27 88888.00 2008-03-26 05:29:59.630 086 13252.04 597.47 57128.15 88888.00 2008-03-26 05:30:00.630 086 13252.30 597.35 57128.39 88888.00 2008-03-26 05:30:01.630 086 13252.30 597.35 57128.39 88888.00 2008-03-26 05:30:02.630 086 13252.43 597.10 57127.90 88888.00 2008-03-26 05:30:03.630 086 13252.17 597.10 57128.39 88888.00 2008-03-26 05:30:04.630 086 13252.30 597.22 57128.39 88888.00 2008-03-26 05:30:05.630 086 13252.83 596.11 57128.27 88888.00 2008-03-26 05:30:06.630 086 13252.56 596.85 57128.15 88888.00 2008-03-26 05:30:07.630 086 13252.17 596.73 57127.90 88888.00 2008-03-26 05:30:08.630 086 13252.83 596.73 57127.90 88888.00 2008-03-26 05:30:09.630 086 13252.30 597.47 57128.15 88888.00 2008-03-26 05:30:10.630 086 13252.04 595.98 57128.39 88888.00 2008-03-26 05:30:11.630 086 13252.17 596.36 57128.03 88888.00 2008-03-26 05:30:12.630 086 13251.53 596.23 57128.03 88888.00 2008-03-26 05:30:13.630 086 13252.43 596.73 57128.15 88888.00 2008-03-26 05:30:14.630 086 13251.53 596.48 57128.64 88888.00 2008-03-26 05:30:15.630 086 13251.40 596.48 57127.29 88888.00 2008-03-26 05:30:16.630 086 13251.27 595.86 57127.78 88888.00 2008-03-26 05:30:17.630 086 13251.40 595.86 57127.54 88888.00 2008-03-26 05:30:18.630 086 13250.62 597.22 57128.03 88888.00 2008-03-26 05:30:19.630 086 13250.36 596.36 57128.27 88888.00 2008-03-26 05:30:20.630 086 13249.97 596.23 57127.90 88888.00 2008-03-26 05:30:21.630 086 13250.62 596.85 57128.03 88888.00 2008-03-26 05:30:22.630 086 13249.32 596.85 57127.90 88888.00 2008-03-26 05:30:23.630 086 13249.97 596.23 57127.90 88888.00 2008-03-26 05:30:24.630 086 13249.97 596.98 57127.54 88888.00 2008-03-26 05:30:25.630 086 13248.93 596.98 57127.66 88888.00 2008-03-26 05:30:26.630 086 13249.19 597.10 57127.41 88888.00 2008-03-26 05:30:27.630 086 13249.84 596.73 57127.29 88888.00 2008-03-26 05:30:28.630 086 13248.80 596.73 57127.29 88888.00 2008-03-26 05:30:29.630 086 13248.28 597.10 57127.41 88888.00 2008-03-26 05:30:30.630 086 13248.67 596.73 57127.54 88888.00 2008-03-26 05:30:31.630 086 13248.93 597.22 57127.05 88888.00 2008-03-26 05:30:32.630 086 13249.32 597.35 57126.93 88888.00 2008-03-26 05:30:33.630 086 13248.80 597.10 57127.17 88888.00 2008-03-26 05:30:34.630 086 13248.41 597.10 57126.93 88888.00 2008-03-26 05:30:35.630 086 13248.15 597.10 57127.78 88888.00 2008-03-26 05:30:36.630 086 13248.28 597.10 57127.17 88888.00 2008-03-26 05:30:37.630 086 13247.89 597.10 57126.68 88888.00 2008-03-26 05:30:38.630 086 13247.76 596.98 57127.29 88888.00 2008-03-26 05:30:39.630 086 13247.63 597.35 57127.05 88888.00 2008-03-26 05:30:40.630 086 13247.76 597.22 57126.80 88888.00 2008-03-26 05:30:41.630 086 13247.76 597.47 57127.54 88888.00 2008-03-26 05:30:42.630 086 13247.63 597.22 57127.05 88888.00 2008-03-26 05:30:43.630 086 13247.76 597.35 57126.93 88888.00 2008-03-26 05:30:44.630 086 13248.80 597.35 57126.44 88888.00 2008-03-26 05:30:45.630 086 13248.02 596.85 57127.05 88888.00 2008-03-26 05:30:46.630 086 13247.76 597.47 57127.41 88888.00 2008-03-26 05:30:47.630 086 13248.41 597.22 57126.80 88888.00 2008-03-26 05:30:48.630 086 13248.02 597.35 57126.44 88888.00 2008-03-26 05:30:49.630 086 13248.93 597.22 57126.93 88888.00 2008-03-26 05:30:50.630 086 13247.63 597.22 57126.68 88888.00 2008-03-26 05:30:51.630 086 13247.89 597.59 57126.80 88888.00 2008-03-26 05:30:52.630 086 13249.06 596.73 57126.68 88888.00 2008-03-26 05:30:53.630 086 13248.02 597.10 57126.68 88888.00 2008-03-26 05:30:54.630 086 13248.93 597.10 57126.80 88888.00 2008-03-26 05:30:55.630 086 13248.80 597.59 57127.54 88888.00 2008-03-26 05:30:56.630 086 13249.06 597.22 57126.19 88888.00 2008-03-26 05:30:57.630 086 13248.93 597.22 57126.44 88888.00 2008-03-26 05:30:58.630 086 13249.32 597.84 57126.44 88888.00 2008-03-26 05:30:59.630 086 13249.45 598.34 57126.93 88888.00 2008-03-26 05:31:00.630 086 13248.93 597.72 57126.68 88888.00 2008-03-26 05:31:01.630 086 13249.45 598.09 57126.68 88888.00 2008-03-26 05:31:02.630 086 13249.19 597.72 57126.07 88888.00 2008-03-26 05:31:03.630 086 13248.54 597.72 57127.05 88888.00 2008-03-26 05:31:04.630 086 13248.93 598.09 57126.68 88888.00 2008-03-26 05:31:05.630 086 13249.84 598.83 57126.68 88888.00 2008-03-26 05:31:06.630 086 13248.80 598.83 57126.68 88888.00 2008-03-26 05:31:07.630 086 13248.02 598.83 57127.05 88888.00 2008-03-26 05:31:08.630 086 13248.41 599.20 57127.29 88888.00 2008-03-26 05:31:09.630 086 13248.80 599.08 57127.54 88888.00 2008-03-26 05:31:10.630 086 13248.28 599.82 57127.29 88888.00 2008-03-26 05:31:11.630 086 13248.54 599.70 57127.17 88888.00 2008-03-26 05:31:12.630 086 13248.41 600.20 57127.29 88888.00 2008-03-26 05:31:13.630 086 13247.89 599.58 57127.29 88888.00 2008-03-26 05:31:14.630 086 13248.15 599.95 57127.29 88888.00 2008-03-26 05:31:15.630 086 13248.54 599.82 57127.78 88888.00 2008-03-26 05:31:16.630 086 13248.67 599.95 57127.66 88888.00 2008-03-26 05:31:17.630 086 13248.67 600.94 57127.29 88888.00 2008-03-26 05:31:18.630 086 13248.54 600.32 57127.17 88888.00 2008-03-26 05:31:19.630 086 13248.67 600.81 57128.15 88888.00 2008-03-26 05:31:20.630 086 13248.67 599.58 57127.41 88888.00 2008-03-26 05:31:21.630 086 13248.67 600.07 57127.90 88888.00 2008-03-26 05:31:22.630 086 13248.28 600.07 57127.17 88888.00 2008-03-26 05:31:23.630 086 13249.58 600.07 57127.29 88888.00 2008-03-26 05:31:24.630 086 13249.06 600.32 57127.17 88888.00 2008-03-26 05:31:25.630 086 13249.32 600.07 57127.66 88888.00 2008-03-26 05:31:26.630 086 13249.97 599.95 57127.17 88888.00 2008-03-26 05:31:27.630 086 13250.23 600.07 57128.15 88888.00 2008-03-26 05:31:28.630 086 13249.45 599.82 57128.15 88888.00 2008-03-26 05:31:29.630 086 13250.62 599.82 57127.54 88888.00 2008-03-26 05:31:30.630 086 13250.88 599.45 57127.90 88888.00 2008-03-26 05:31:31.630 086 13250.75 599.58 57127.66 88888.00 2008-03-26 05:31:32.630 086 13250.75 599.33 57127.78 88888.00 2008-03-26 05:31:33.630 086 13251.53 599.08 57127.54 88888.00 2008-03-26 05:31:34.630 086 13251.79 598.83 57128.03 88888.00 2008-03-26 05:31:35.630 086 13252.04 598.59 57127.66 88888.00 2008-03-26 05:31:36.630 086 13251.53 598.21 57127.66 88888.00 2008-03-26 05:31:37.630 086 13251.79 598.59 57128.64 88888.00 2008-03-26 05:31:38.630 086 13252.17 597.72 57128.39 88888.00 2008-03-26 05:31:39.630 086 13252.70 598.46 57128.39 88888.00 2008-03-26 05:31:40.630 086 13251.92 597.84 57128.39 88888.00 2008-03-26 05:31:41.630 086 13251.79 598.21 57128.39 88888.00 2008-03-26 05:31:42.630 086 13251.79 598.09 57128.88 88888.00 2008-03-26 05:31:43.630 086 13252.43 597.47 57128.39 88888.00 2008-03-26 05:31:44.630 086 13251.79 598.09 57128.64 88888.00 2008-03-26 05:31:45.630 086 13252.30 597.10 57128.39 88888.00 2008-03-26 05:31:46.630 086 13252.17 597.10 57128.52 88888.00 2008-03-26 05:31:47.630 086 13251.92 597.35 57128.76 88888.00 2008-03-26 05:31:48.630 086 13251.92 597.72 57129.00 88888.00 2008-03-26 05:31:49.630 086 13251.79 597.47 57128.27 88888.00 2008-03-26 05:31:50.630 086 13252.04 597.22 57129.49 88888.00 2008-03-26 05:31:51.630 086 13252.04 597.84 57128.64 88888.00 2008-03-26 05:31:52.630 086 13251.14 597.10 57129.62 88888.00 2008-03-26 05:31:53.630 086 13251.66 596.98 57129.00 88888.00 2008-03-26 05:31:54.630 086 13251.01 596.85 57129.25 88888.00 2008-03-26 05:31:55.630 086 13250.88 597.22 57129.49 88888.00 2008-03-26 05:31:56.630 086 13251.01 597.22 57128.88 88888.00 2008-03-26 05:31:57.630 086 13251.40 597.10 57129.37 88888.00 2008-03-26 05:31:58.630 086 13250.23 596.73 57129.37 88888.00 2008-03-26 05:31:59.630 086 13250.62 596.98 57129.12 88888.00 2008-03-26 05:32:00.630 086 13249.71 596.85 57129.37 88888.00 2008-03-26 05:32:01.630 086 13250.49 596.85 57129.37 88888.00 2008-03-26 05:32:02.630 086 13250.10 596.60 57129.25 88888.00 2008-03-26 05:32:03.630 086 13249.97 597.47 57129.00 88888.00 2008-03-26 05:32:04.630 086 13249.71 596.48 57130.11 88888.00 2008-03-26 05:32:05.630 086 13250.23 596.73 57129.37 88888.00 2008-03-26 05:32:06.630 086 13250.88 595.86 57129.37 88888.00 2008-03-26 05:32:07.630 086 13249.71 596.98 57129.62 88888.00 2008-03-26 05:32:08.630 086 13249.97 596.85 57129.00 88888.00 2008-03-26 05:32:09.630 086 13249.58 596.60 57129.49 88888.00 2008-03-26 05:32:10.630 086 13249.45 596.73 57129.37 88888.00 2008-03-26 05:32:11.630 086 13250.10 596.11 57129.62 88888.00 2008-03-26 05:32:12.630 086 13249.32 595.98 57129.37 88888.00 2008-03-26 05:32:13.630 086 13249.71 596.23 57129.49 88888.00 2008-03-26 05:32:14.630 086 13249.58 596.23 57129.49 88888.00 2008-03-26 05:32:15.630 086 13249.32 595.98 57129.86 88888.00 2008-03-26 05:32:16.630 086 13249.45 596.11 57129.62 88888.00 2008-03-26 05:32:17.630 086 13249.45 595.98 57129.25 88888.00 2008-03-26 05:32:18.630 086 13249.32 596.48 57129.62 88888.00 2008-03-26 05:32:19.630 086 13248.93 596.48 57130.23 88888.00 2008-03-26 05:32:20.630 086 13249.19 595.24 57129.98 88888.00 2008-03-26 05:32:21.630 086 13249.58 595.86 57129.62 88888.00 2008-03-26 05:32:22.630 086 13249.32 595.37 57129.37 88888.00 2008-03-26 05:32:23.630 086 13249.19 595.61 57128.88 88888.00 2008-03-26 05:32:24.630 086 13249.06 595.61 57129.12 88888.00 2008-03-26 05:32:25.630 086 13249.32 595.61 57129.37 88888.00 2008-03-26 05:32:26.630 086 13249.32 595.37 57129.25 88888.00 2008-03-26 05:32:27.630 086 13249.58 595.86 57129.74 88888.00 2008-03-26 05:32:28.630 086 13248.80 596.48 57130.11 88888.00 2008-03-26 05:32:29.630 086 13249.45 596.23 57129.86 88888.00 2008-03-26 05:32:30.630 086 13249.58 595.98 57130.35 88888.00 2008-03-26 05:32:31.630 086 13248.41 595.74 57129.86 88888.00 2008-03-26 05:32:32.630 086 13249.19 596.11 57129.86 88888.00 2008-03-26 05:32:33.630 086 13249.19 595.49 57129.86 88888.00 2008-03-26 05:32:34.630 086 13249.58 595.74 57129.74 88888.00 2008-03-26 05:32:35.630 086 13249.32 595.37 57129.62 88888.00 2008-03-26 05:32:36.630 086 13248.54 595.61 57129.62 88888.00 2008-03-26 05:32:37.630 086 13248.54 595.98 57129.49 88888.00 2008-03-26 05:32:38.630 086 13248.80 595.49 57129.98 88888.00 2008-03-26 05:32:39.630 086 13248.28 596.23 57129.62 88888.00 2008-03-26 05:32:40.630 086 13248.41 595.74 57129.49 88888.00 2008-03-26 05:32:41.630 086 13248.80 595.74 57130.11 88888.00 2008-03-26 05:32:42.630 086 13248.02 596.11 57130.35 88888.00 2008-03-26 05:32:43.630 086 13248.80 595.86 57129.98 88888.00 2008-03-26 05:32:44.630 086 13249.06 596.11 57129.98 88888.00 2008-03-26 05:32:45.630 086 13248.54 595.74 57130.47 88888.00 2008-03-26 05:32:46.630 086 13248.41 595.98 57129.74 88888.00 2008-03-26 05:32:47.630 086 13248.02 595.86 57130.11 88888.00 2008-03-26 05:32:48.630 086 13249.06 595.49 57130.35 88888.00 2008-03-26 05:32:49.630 086 13249.06 596.36 57130.35 88888.00 2008-03-26 05:32:50.630 086 13248.80 596.48 57129.98 88888.00 2008-03-26 05:32:51.630 086 13248.67 595.98 57130.71 88888.00 2008-03-26 05:32:52.630 086 13249.19 596.23 57130.47 88888.00 2008-03-26 05:32:53.630 086 13249.32 595.24 57130.11 88888.00 2008-03-26 05:32:54.630 086 13249.19 595.61 57130.11 88888.00 2008-03-26 05:32:55.630 086 13249.06 595.98 57130.35 88888.00 2008-03-26 05:32:56.630 086 13249.19 595.98 57130.23 88888.00 2008-03-26 05:32:57.630 086 13248.54 595.12 57129.98 88888.00 2008-03-26 05:32:58.630 086 13249.19 595.37 57130.35 88888.00 2008-03-26 05:32:59.630 086 13249.06 596.23 57130.59 88888.00 2008-03-26 05:33:00.630 086 13248.41 595.49 57130.59 88888.00 2008-03-26 05:33:01.630 086 13248.67 595.49 57130.96 88888.00 2008-03-26 05:33:02.630 086 13249.06 595.49 57130.71 88888.00 2008-03-26 05:33:03.630 086 13248.80 595.61 57130.96 88888.00 2008-03-26 05:33:04.630 086 13248.28 595.86 57130.11 88888.00 2008-03-26 05:33:05.630 086 13248.67 596.23 57130.35 88888.00 2008-03-26 05:33:06.630 086 13248.41 596.11 57131.20 88888.00 2008-03-26 05:33:07.630 086 13248.28 596.36 57131.08 88888.00 2008-03-26 05:33:08.630 086 13248.54 595.98 57130.84 88888.00 2008-03-26 05:33:09.630 086 13248.02 596.98 57130.35 88888.00 2008-03-26 05:33:10.630 086 13247.76 595.61 57130.47 88888.00 2008-03-26 05:33:11.630 086 13247.89 596.11 57130.84 88888.00 2008-03-26 05:33:12.630 086 13247.37 596.85 57130.23 88888.00 2008-03-26 05:33:13.630 086 13248.67 596.60 57130.35 88888.00 2008-03-26 05:33:14.630 086 13247.24 596.73 57130.35 88888.00 2008-03-26 05:33:15.630 086 13247.37 596.98 57129.62 88888.00 2008-03-26 05:33:16.630 086 13248.02 597.35 57131.08 88888.00 2008-03-26 05:33:17.630 086 13247.50 596.73 57130.71 88888.00 2008-03-26 05:33:18.630 086 13247.89 597.35 57130.47 88888.00 2008-03-26 05:33:19.630 086 13247.76 596.98 57130.71 88888.00 2008-03-26 05:33:20.630 086 13247.11 597.22 57130.71 88888.00 2008-03-26 05:33:21.630 086 13246.85 596.98 57131.20 88888.00 2008-03-26 05:33:22.630 086 13247.50 596.85 57130.84 88888.00 2008-03-26 05:33:23.630 086 13247.37 596.73 57130.84 88888.00 2008-03-26 05:33:24.630 086 13246.85 598.34 57130.59 88888.00 2008-03-26 05:33:25.630 086 13247.11 597.72 57130.23 88888.00 2008-03-26 05:33:26.630 086 13246.72 597.47 57131.08 88888.00 2008-03-26 05:33:27.630 086 13246.59 597.84 57130.47 88888.00 2008-03-26 05:33:28.630 086 13247.24 597.72 57131.20 88888.00 2008-03-26 05:33:29.630 086 13247.11 597.84 57131.08 88888.00 2008-03-26 05:33:30.630 086 13247.24 597.22 57130.47 88888.00 2008-03-26 05:33:31.630 086 13247.63 597.35 57130.59 88888.00 2008-03-26 05:33:32.630 086 13247.76 598.21 57130.71 88888.00 2008-03-26 05:33:33.630 086 13247.37 597.97 57130.84 88888.00 2008-03-26 05:33:34.630 086 13247.50 598.96 57131.57 88888.00 2008-03-26 05:33:35.630 086 13247.37 598.21 57131.20 88888.00 2008-03-26 05:33:36.630 086 13247.37 598.09 57130.71 88888.00 2008-03-26 05:33:37.630 086 13247.50 598.34 57131.20 88888.00 2008-03-26 05:33:38.630 086 13247.76 598.09 57131.08 88888.00 2008-03-26 05:33:39.630 086 13247.63 598.09 57130.71 88888.00 2008-03-26 05:33:40.630 086 13247.89 597.47 57130.59 88888.00 2008-03-26 05:33:41.630 086 13247.89 597.59 57131.20 88888.00 2008-03-26 05:33:42.630 086 13247.89 598.09 57131.33 88888.00 2008-03-26 05:33:43.630 086 13247.63 597.72 57130.59 88888.00 2008-03-26 05:33:44.630 086 13248.15 597.97 57131.33 88888.00 2008-03-26 05:33:45.630 086 13248.02 597.59 57131.08 88888.00 2008-03-26 05:33:46.630 086 13248.54 597.35 57131.33 88888.00 2008-03-26 05:33:47.630 086 13248.15 596.73 57130.84 88888.00 2008-03-26 05:33:48.630 086 13248.28 598.21 57130.84 88888.00 2008-03-26 05:33:49.630 086 13248.80 598.21 57131.20 88888.00 2008-03-26 05:33:50.630 086 13248.15 597.97 57130.96 88888.00 2008-03-26 05:33:51.630 086 13248.41 597.84 57130.96 88888.00 2008-03-26 05:33:52.630 086 13248.80 597.97 57130.96 88888.00 2008-03-26 05:33:53.630 086 13248.15 597.97 57131.82 88888.00 2008-03-26 05:33:54.630 086 13248.93 598.46 57130.96 88888.00 2008-03-26 05:33:55.630 086 13249.06 598.09 57131.33 88888.00 2008-03-26 05:33:56.630 086 13248.93 597.97 57131.57 88888.00 2008-03-26 05:33:57.630 086 13249.32 598.46 57131.70 88888.00 2008-03-26 05:33:58.630 086 13248.28 597.59 57130.23 88888.00 2008-03-26 05:33:59.630 086 13248.02 598.21 57130.71 88888.00 2008-03-26 05:34:00.630 086 13248.93 598.09 57130.59 88888.00 2008-03-26 05:34:01.630 086 13248.67 598.09 57130.84 88888.00 2008-03-26 05:34:02.630 086 13249.19 597.84 57130.84 88888.00 2008-03-26 05:34:03.630 086 13248.28 598.83 57131.08 88888.00 2008-03-26 05:34:04.630 086 13248.41 598.59 57130.84 88888.00 2008-03-26 05:34:05.630 086 13248.15 597.97 57130.84 88888.00 2008-03-26 05:34:06.630 086 13248.28 598.59 57130.96 88888.00 2008-03-26 05:34:07.630 086 13248.28 598.59 57130.35 88888.00 2008-03-26 05:34:08.630 086 13248.93 598.46 57131.08 88888.00 2008-03-26 05:34:09.630 086 13248.67 598.96 57131.57 88888.00 2008-03-26 05:34:10.630 086 13248.67 598.34 57131.08 88888.00 2008-03-26 05:34:11.630 086 13248.54 598.21 57131.57 88888.00 2008-03-26 05:34:12.630 086 13248.67 599.08 57131.08 88888.00 2008-03-26 05:34:13.630 086 13248.15 598.83 57131.45 88888.00 2008-03-26 05:34:14.630 086 13249.97 598.83 57130.84 88888.00 2008-03-26 05:34:15.630 086 13248.80 598.96 57130.84 88888.00 2008-03-26 05:34:16.630 086 13248.54 598.34 57130.59 88888.00 2008-03-26 05:34:17.630 086 13248.67 599.70 57131.33 88888.00 2008-03-26 05:34:18.630 086 13248.41 598.71 57131.08 88888.00 2008-03-26 05:34:19.630 086 13248.67 598.59 57131.70 88888.00 2008-03-26 05:34:20.630 086 13248.28 599.20 57131.82 88888.00 2008-03-26 05:34:21.630 086 13248.67 598.96 57131.57 88888.00 2008-03-26 05:34:22.630 086 13248.67 599.33 57131.20 88888.00 2008-03-26 05:34:23.630 086 13248.02 599.20 57131.33 88888.00 2008-03-26 05:34:24.630 086 13248.67 599.58 57131.20 88888.00 2008-03-26 05:34:25.630 086 13249.06 600.20 57131.33 88888.00 2008-03-26 05:34:26.630 086 13248.93 599.45 57130.71 88888.00 2008-03-26 05:34:27.630 086 13247.63 599.58 57131.57 88888.00 2008-03-26 05:34:28.630 086 13248.80 599.58 57131.57 88888.00 2008-03-26 05:34:29.630 086 13249.32 600.07 57131.45 88888.00 2008-03-26 05:34:30.630 086 13248.67 599.45 57131.33 88888.00 2008-03-26 05:34:31.630 086 13248.80 600.44 57131.08 88888.00 2008-03-26 05:34:32.630 086 13248.67 600.07 57130.96 88888.00 2008-03-26 05:34:33.630 086 13249.32 600.44 57131.57 88888.00 2008-03-26 05:34:34.630 086 13248.80 599.95 57131.20 88888.00 2008-03-26 05:34:35.630 086 13248.54 600.07 57131.20 88888.00 2008-03-26 05:34:36.630 086 13249.06 600.20 57131.57 88888.00 2008-03-26 05:34:37.630 086 13249.32 599.82 57131.45 88888.00 2008-03-26 05:34:38.630 086 13249.19 599.82 57131.70 88888.00 2008-03-26 05:34:39.630 086 13248.93 600.69 57131.33 88888.00 2008-03-26 05:34:40.630 086 13249.45 600.07 57130.84 88888.00 2008-03-26 05:34:41.630 086 13249.32 600.81 57131.20 88888.00 2008-03-26 05:34:42.630 086 13249.71 599.82 57130.59 88888.00 2008-03-26 05:34:43.630 086 13249.19 599.82 57131.20 88888.00 2008-03-26 05:34:44.630 086 13249.32 600.44 57131.57 88888.00 2008-03-26 05:34:45.630 086 13249.32 600.20 57131.33 88888.00 2008-03-26 05:34:46.630 086 13249.45 600.32 57131.70 88888.00 2008-03-26 05:34:47.630 086 13249.32 600.32 57131.57 88888.00 2008-03-26 05:34:48.630 086 13249.06 600.69 57131.45 88888.00 2008-03-26 05:34:49.630 086 13249.84 600.32 57131.82 88888.00 2008-03-26 05:34:50.630 086 13249.84 600.32 57131.08 88888.00 2008-03-26 05:34:51.630 086 13250.10 599.95 57130.96 88888.00 2008-03-26 05:34:52.630 086 13250.10 600.20 57131.08 88888.00 2008-03-26 05:34:53.630 086 13250.49 599.82 57131.57 88888.00 2008-03-26 05:34:54.630 086 13250.23 600.07 57131.08 88888.00 2008-03-26 05:34:55.630 086 13249.19 600.07 57131.33 88888.00 2008-03-26 05:34:56.630 086 13250.23 600.44 57131.57 88888.00 2008-03-26 05:34:57.630 086 13250.36 599.33 57131.08 88888.00 2008-03-26 05:34:58.630 086 13250.36 599.45 57132.06 88888.00 2008-03-26 05:34:59.630 086 13249.84 599.70 57130.84 88888.00 2008-03-26 05:35:00.630 086 13250.49 599.58 57131.45 88888.00 2008-03-26 05:35:01.630 086 13249.71 599.95 57131.45 88888.00 2008-03-26 05:35:02.630 086 13250.10 599.33 57131.57 88888.00 2008-03-26 05:35:03.630 086 13249.19 598.83 57131.82 88888.00 2008-03-26 05:35:04.630 086 13249.71 599.58 57131.20 88888.00 2008-03-26 05:35:05.630 086 13249.58 599.58 57131.57 88888.00 2008-03-26 05:35:06.630 086 13249.71 599.20 57130.84 88888.00 2008-03-26 05:35:07.630 086 13249.45 599.33 57131.20 88888.00 2008-03-26 05:35:08.630 086 13249.71 598.59 57131.08 88888.00 2008-03-26 05:35:09.630 086 13249.58 599.58 57130.96 88888.00 2008-03-26 05:35:10.630 086 13250.10 598.96 57131.33 88888.00 2008-03-26 05:35:11.630 086 13248.80 599.45 57130.59 88888.00 2008-03-26 05:35:12.630 086 13249.32 598.96 57131.33 88888.00 2008-03-26 05:35:13.630 086 13249.71 599.58 57131.70 88888.00 2008-03-26 05:35:14.630 086 13249.19 599.33 57131.08 88888.00 2008-03-26 05:35:15.630 086 13249.58 598.96 57131.57 88888.00 2008-03-26 05:35:16.630 086 13249.58 599.58 57131.20 88888.00 2008-03-26 05:35:17.630 086 13249.19 599.58 57131.45 88888.00 2008-03-26 05:35:18.630 086 13249.32 598.71 57130.84 88888.00 2008-03-26 05:35:19.630 086 13249.45 598.96 57130.71 88888.00 2008-03-26 05:35:20.630 086 13249.45 599.08 57130.59 88888.00 2008-03-26 05:35:21.630 086 13249.45 599.08 57131.33 88888.00 2008-03-26 05:35:22.630 086 13249.58 599.58 57131.08 88888.00 2008-03-26 05:35:23.630 086 13249.32 598.83 57130.96 88888.00 2008-03-26 05:35:24.630 086 13249.45 598.59 57130.59 88888.00 2008-03-26 05:35:25.630 086 13248.93 599.08 57131.33 88888.00 2008-03-26 05:35:26.630 086 13249.45 598.83 57130.47 88888.00 2008-03-26 05:35:27.630 086 13249.32 598.96 57131.08 88888.00 2008-03-26 05:35:28.630 086 13249.32 599.08 57130.84 88888.00 2008-03-26 05:35:29.630 086 13249.32 599.08 57131.20 88888.00 2008-03-26 05:35:30.630 086 13248.67 598.83 57131.08 88888.00 2008-03-26 05:35:31.630 086 13249.32 599.08 57131.45 88888.00 2008-03-26 05:35:32.630 086 13248.54 598.83 57130.59 88888.00 2008-03-26 05:35:33.630 086 13249.58 599.20 57130.47 88888.00 2008-03-26 05:35:34.630 086 13248.93 599.08 57130.47 88888.00 2008-03-26 05:35:35.630 086 13249.06 599.20 57130.96 88888.00 2008-03-26 05:35:36.630 086 13249.06 598.83 57130.96 88888.00 2008-03-26 05:35:37.630 086 13248.67 599.33 57130.59 88888.00 2008-03-26 05:35:38.630 086 13249.71 598.34 57130.59 88888.00 2008-03-26 05:35:39.630 086 13248.93 599.20 57131.08 88888.00 2008-03-26 05:35:40.630 086 13249.19 599.20 57130.96 88888.00 2008-03-26 05:35:41.630 086 13248.67 598.71 57130.84 88888.00 2008-03-26 05:35:42.630 086 13248.80 598.71 57131.08 88888.00 2008-03-26 05:35:43.630 086 13249.06 598.59 57130.71 88888.00 2008-03-26 05:35:44.630 086 13249.45 599.33 57131.33 88888.00 2008-03-26 05:35:45.630 086 13249.32 598.34 57131.08 88888.00 2008-03-26 05:35:46.630 086 13248.67 599.08 57131.08 88888.00 2008-03-26 05:35:47.630 086 13249.58 598.34 57130.35 88888.00 2008-03-26 05:35:48.630 086 13249.45 598.46 57131.20 88888.00 2008-03-26 05:35:49.630 086 13248.80 598.71 57130.96 88888.00 2008-03-26 05:35:50.630 086 13248.54 598.59 57130.59 88888.00 2008-03-26 05:35:51.630 086 13248.80 598.59 57131.45 88888.00 2008-03-26 05:35:52.630 086 13248.80 598.34 57130.71 88888.00 2008-03-26 05:35:53.630 086 13248.67 598.09 57130.71 88888.00 2008-03-26 05:35:54.630 086 13249.06 598.83 57131.08 88888.00 2008-03-26 05:35:55.630 086 13248.67 598.34 57131.20 88888.00 2008-03-26 05:35:56.630 086 13248.54 598.34 57131.45 88888.00 2008-03-26 05:35:57.630 086 13248.80 597.47 57130.84 88888.00 2008-03-26 05:35:58.630 086 13249.06 597.84 57130.47 88888.00 2008-03-26 05:35:59.630 086 13249.06 598.46 57131.45 88888.00 2008-03-26 05:36:00.630 086 13249.19 598.09 57131.94 88888.00 2008-03-26 05:36:01.630 086 13249.19 598.21 57130.84 88888.00 2008-03-26 05:36:02.630 086 13249.19 598.46 57131.08 88888.00 2008-03-26 05:36:03.630 086 13249.06 597.72 57131.08 88888.00 2008-03-26 05:36:04.630 086 13248.67 597.97 57131.20 88888.00 2008-03-26 05:36:05.630 086 13247.63 597.72 57131.20 88888.00 2008-03-26 05:36:06.630 086 13249.45 597.59 57130.84 88888.00 2008-03-26 05:36:07.630 086 13248.93 597.97 57130.35 88888.00 2008-03-26 05:36:08.630 086 13248.93 597.47 57130.59 88888.00 2008-03-26 05:36:09.630 086 13248.54 597.84 57130.71 88888.00 2008-03-26 05:36:10.630 086 13248.93 597.59 57130.47 88888.00 2008-03-26 05:36:11.630 086 13249.06 597.22 57130.84 88888.00 2008-03-26 05:36:12.630 086 13248.54 597.10 57130.11 88888.00 2008-03-26 05:36:13.630 086 13248.80 597.35 57130.71 88888.00 2008-03-26 05:36:14.630 086 13248.41 597.59 57131.20 88888.00 2008-03-26 05:36:15.630 086 13248.02 596.85 57130.71 88888.00 2008-03-26 05:36:16.630 086 13248.54 596.85 57129.86 88888.00 2008-03-26 05:36:17.630 086 13248.02 596.73 57130.84 88888.00 2008-03-26 05:36:18.630 086 13248.41 597.22 57130.23 88888.00 2008-03-26 05:36:19.630 086 13248.15 596.48 57130.96 88888.00 2008-03-26 05:36:20.630 086 13248.67 596.98 57130.59 88888.00 2008-03-26 05:36:21.630 086 13248.41 597.59 57131.08 88888.00 2008-03-26 05:36:22.630 086 13248.02 596.73 57130.59 88888.00 2008-03-26 05:36:23.630 086 13248.67 597.22 57130.35 88888.00 2008-03-26 05:36:24.630 086 13248.41 596.60 57130.71 88888.00 2008-03-26 05:36:25.630 086 13248.93 596.85 57130.71 88888.00 2008-03-26 05:36:26.630 086 13247.76 596.85 57130.59 88888.00 2008-03-26 05:36:27.630 086 13247.63 596.60 57130.47 88888.00 2008-03-26 05:36:28.630 086 13248.02 596.85 57130.47 88888.00 2008-03-26 05:36:29.630 086 13247.76 596.23 57130.35 88888.00 2008-03-26 05:36:30.630 086 13247.89 596.23 57130.59 88888.00 2008-03-26 05:36:31.630 086 13249.06 596.23 57130.96 88888.00 2008-03-26 05:36:32.630 086 13248.02 596.36 57130.71 88888.00 2008-03-26 05:36:33.630 086 13248.02 596.60 57130.35 88888.00 2008-03-26 05:36:34.630 086 13247.63 595.74 57131.08 88888.00 2008-03-26 05:36:35.630 086 13247.63 596.60 57129.98 88888.00 2008-03-26 05:36:36.630 086 13246.98 597.10 57130.23 88888.00 2008-03-26 05:36:37.630 086 13248.02 596.73 57129.86 88888.00 2008-03-26 05:36:38.630 086 13247.63 596.36 57130.59 88888.00 2008-03-26 05:36:39.630 086 13247.37 595.98 57129.86 88888.00 2008-03-26 05:36:40.630 086 13246.98 596.48 57130.23 88888.00 2008-03-26 05:36:41.630 086 13247.24 596.11 57129.74 88888.00 2008-03-26 05:36:42.630 086 13247.50 595.74 57130.47 88888.00 2008-03-26 05:36:43.630 086 13247.11 596.23 57129.98 88888.00 2008-03-26 05:36:44.630 086 13246.98 596.23 57130.35 88888.00 2008-03-26 05:36:45.630 086 13246.72 596.36 57130.59 88888.00 2008-03-26 05:36:46.630 086 13247.11 596.36 57129.86 88888.00 2008-03-26 05:36:47.630 086 13247.11 596.11 57130.47 88888.00 2008-03-26 05:36:48.630 086 13246.33 596.98 57129.98 88888.00 2008-03-26 05:36:49.630 086 13246.72 595.49 57130.11 88888.00 2008-03-26 05:36:50.630 086 13246.33 596.11 57130.23 88888.00 2008-03-26 05:36:51.630 086 13246.85 596.85 57129.98 88888.00 2008-03-26 05:36:52.630 086 13246.59 596.48 57129.86 88888.00 2008-03-26 05:36:53.630 086 13246.33 595.86 57129.98 88888.00 2008-03-26 05:36:54.630 086 13246.07 596.36 57130.35 88888.00 2008-03-26 05:36:55.630 086 13246.59 596.48 57129.25 88888.00 2008-03-26 05:36:56.630 086 13246.20 596.48 57129.98 88888.00 2008-03-26 05:36:57.630 086 13246.33 596.48 57129.86 88888.00 2008-03-26 05:36:58.630 086 13247.11 596.60 57129.86 88888.00 2008-03-26 05:36:59.630 086 13246.20 595.98 57129.62 88888.00 2008-03-26 05:37:00.630 086 13246.59 595.86 57130.23 88888.00 2008-03-26 05:37:01.630 086 13246.98 596.60 57129.98 88888.00 2008-03-26 05:37:02.630 086 13246.85 596.36 57130.23 88888.00 2008-03-26 05:37:03.630 086 13246.46 596.23 57130.35 88888.00 2008-03-26 05:37:04.630 086 13246.85 596.85 57130.23 88888.00 2008-03-26 05:37:05.630 086 13246.33 596.48 57130.47 88888.00 2008-03-26 05:37:06.630 086 13245.94 596.48 57129.74 88888.00 2008-03-26 05:37:07.630 086 13246.33 597.10 57129.62 88888.00 2008-03-26 05:37:08.630 086 13247.63 597.10 57129.86 88888.00 2008-03-26 05:37:09.630 086 13246.98 597.10 57129.74 88888.00 2008-03-26 05:37:10.630 086 13246.33 596.98 57129.37 88888.00 2008-03-26 05:37:11.630 086 13246.46 596.98 57130.23 88888.00 2008-03-26 05:37:12.630 086 13245.68 597.35 57129.37 88888.00 2008-03-26 05:37:13.630 086 13246.07 596.85 57129.74 88888.00 2008-03-26 05:37:14.630 086 13246.59 597.22 57129.98 88888.00 2008-03-26 05:37:15.630 086 13245.94 597.35 57129.74 88888.00 2008-03-26 05:37:16.630 086 13246.07 596.85 57129.74 88888.00 2008-03-26 05:37:17.630 086 13245.55 597.10 57129.37 88888.00 2008-03-26 05:37:18.630 086 13246.20 597.10 57129.37 88888.00 2008-03-26 05:37:19.630 086 13246.59 597.35 57129.74 88888.00 2008-03-26 05:37:20.630 086 13245.81 597.10 57130.11 88888.00 2008-03-26 05:37:21.630 086 13246.59 597.47 57129.37 88888.00 2008-03-26 05:37:22.630 086 13245.42 598.09 57129.86 88888.00 2008-03-26 05:37:23.630 086 13246.20 597.10 57129.98 88888.00 2008-03-26 05:37:24.630 086 13246.33 597.72 57129.37 88888.00 2008-03-26 05:37:25.630 086 13245.81 597.35 57129.98 88888.00 2008-03-26 05:37:26.630 086 13246.98 597.35 57130.11 88888.00 2008-03-26 05:37:27.630 086 13246.85 597.84 57129.98 88888.00 2008-03-26 05:37:28.630 086 13246.72 597.47 57129.62 88888.00 2008-03-26 05:37:29.630 086 13246.46 597.22 57129.86 88888.00 2008-03-26 05:37:30.630 086 13246.72 597.72 57129.86 88888.00 2008-03-26 05:37:31.630 086 13246.07 598.21 57130.59 88888.00 2008-03-26 05:37:32.630 086 13246.07 598.09 57129.74 88888.00 2008-03-26 05:37:33.630 086 13245.94 598.59 57129.98 88888.00 2008-03-26 05:37:34.630 086 13246.85 598.09 57130.35 88888.00 2008-03-26 05:37:35.630 086 13246.72 597.97 57129.62 88888.00 2008-03-26 05:37:36.630 086 13246.20 598.59 57130.23 88888.00 2008-03-26 05:37:37.630 086 13246.59 597.84 57129.62 88888.00 2008-03-26 05:37:38.630 086 13246.07 598.21 57130.35 88888.00 2008-03-26 05:37:39.630 086 13245.94 597.84 57130.59 88888.00 2008-03-26 05:37:40.630 086 13246.20 597.84 57130.35 88888.00 2008-03-26 05:37:41.630 086 13246.85 598.21 57130.11 88888.00 2008-03-26 05:37:42.630 086 13247.11 597.97 57130.23 88888.00 2008-03-26 05:37:43.630 086 13245.81 598.21 57129.62 88888.00 2008-03-26 05:37:44.630 086 13246.07 597.97 57129.86 88888.00 2008-03-26 05:37:45.630 086 13246.46 598.96 57130.35 88888.00 2008-03-26 05:37:46.630 086 13246.59 598.21 57130.23 88888.00 2008-03-26 05:37:47.630 086 13246.85 598.34 57130.35 88888.00 2008-03-26 05:37:48.630 086 13246.20 598.46 57130.59 88888.00 2008-03-26 05:37:49.630 086 13246.20 598.46 57130.59 88888.00 2008-03-26 05:37:50.630 086 13246.33 598.96 57130.35 88888.00 2008-03-26 05:37:51.630 086 13246.72 597.97 57130.23 88888.00 2008-03-26 05:37:52.630 086 13246.07 598.34 57130.84 88888.00 2008-03-26 05:37:53.630 086 13246.07 598.83 57130.59 88888.00 2008-03-26 05:37:54.630 086 13246.33 599.08 57130.23 88888.00 2008-03-26 05:37:55.630 086 13246.20 598.71 57130.11 88888.00 2008-03-26 05:37:56.630 086 13246.20 597.72 57129.62 88888.00 2008-03-26 05:37:57.630 086 13247.24 598.21 57129.86 88888.00 2008-03-26 05:37:58.630 086 13246.33 598.71 57130.35 88888.00 2008-03-26 05:37:59.630 086 13246.07 598.96 57129.74 88888.00 2008-03-26 05:38:00.630 086 13245.94 598.46 57130.47 88888.00 2008-03-26 05:38:01.630 086 13246.20 598.71 57129.86 88888.00 2008-03-26 05:38:02.630 086 13245.55 598.34 57130.47 88888.00 2008-03-26 05:38:03.630 086 13245.42 598.46 57129.74 88888.00 2008-03-26 05:38:04.630 086 13246.07 598.83 57129.98 88888.00 2008-03-26 05:38:05.630 086 13246.07 598.59 57130.23 88888.00 2008-03-26 05:38:06.630 086 13245.81 598.59 57130.11 88888.00 2008-03-26 05:38:07.630 086 13245.81 597.84 57129.74 88888.00 2008-03-26 05:38:08.630 086 13245.55 598.09 57129.62 88888.00 2008-03-26 05:38:09.630 086 13245.29 597.97 57129.86 88888.00 2008-03-26 05:38:10.630 086 13246.33 597.97 57129.74 88888.00 2008-03-26 05:38:11.630 086 13245.81 598.59 57130.35 88888.00 2008-03-26 05:38:12.630 086 13246.07 598.59 57130.11 88888.00 2008-03-26 05:38:13.630 086 13245.42 598.34 57129.98 88888.00 2008-03-26 05:38:14.630 086 13246.07 598.34 57129.74 88888.00 2008-03-26 05:38:15.630 086 13245.42 598.09 57129.98 88888.00 2008-03-26 05:38:16.630 086 13245.29 598.21 57129.74 88888.00 2008-03-26 05:38:17.630 086 13245.29 597.97 57129.25 88888.00 2008-03-26 05:38:18.630 086 13245.81 598.46 57129.62 88888.00 2008-03-26 05:38:19.630 086 13245.55 598.96 57129.86 88888.00 2008-03-26 05:38:20.630 086 13245.03 599.45 57130.23 88888.00 2008-03-26 05:38:21.630 086 13245.68 599.20 57129.49 88888.00 2008-03-26 05:38:22.630 086 13244.64 598.34 57129.37 88888.00 2008-03-26 05:38:23.630 086 13245.55 599.08 57129.62 88888.00 2008-03-26 05:38:24.630 086 13244.77 599.08 57129.62 88888.00 2008-03-26 05:38:25.630 086 13245.16 598.83 57130.35 88888.00 2008-03-26 05:38:26.630 086 13244.77 598.83 57129.62 88888.00 2008-03-26 05:38:27.630 086 13245.03 599.08 57129.37 88888.00 2008-03-26 05:38:28.630 086 13243.73 599.20 57129.49 88888.00 2008-03-26 05:38:29.630 086 13243.73 598.96 57129.74 88888.00 2008-03-26 05:38:30.630 086 13244.25 600.20 57129.62 88888.00 2008-03-26 05:38:31.630 086 13243.86 599.33 57129.37 88888.00 2008-03-26 05:38:32.630 086 13243.47 599.58 57129.25 88888.00 2008-03-26 05:38:33.630 086 13243.21 599.33 57129.98 88888.00 2008-03-26 05:38:34.630 086 13243.08 599.58 57129.74 88888.00 2008-03-26 05:38:35.630 086 13243.60 599.95 57129.37 88888.00 2008-03-26 05:38:36.630 086 13243.34 599.95 57129.12 88888.00 2008-03-26 05:38:37.630 086 13243.99 599.82 57129.37 88888.00 2008-03-26 05:38:38.630 086 13243.60 599.95 57129.12 88888.00 2008-03-26 05:38:39.630 086 13243.86 599.82 57129.49 88888.00 2008-03-26 05:38:40.630 086 13242.69 600.20 57129.25 88888.00 2008-03-26 05:38:41.630 086 13242.82 600.20 57129.00 88888.00 2008-03-26 05:38:42.630 086 13243.34 600.20 57128.39 88888.00 2008-03-26 05:38:43.630 086 13243.08 600.57 57128.76 88888.00 2008-03-26 05:38:44.630 086 13242.69 600.07 57128.76 88888.00 2008-03-26 05:38:45.630 086 13242.56 600.57 57128.52 88888.00 2008-03-26 05:38:46.630 086 13243.34 600.32 57129.00 88888.00 2008-03-26 05:38:47.630 086 13243.34 600.69 57129.00 88888.00 2008-03-26 05:38:48.630 086 13242.43 601.19 57128.88 88888.00 2008-03-26 05:38:49.630 086 13243.21 601.06 57129.00 88888.00 2008-03-26 05:38:50.630 086 13242.95 601.06 57128.76 88888.00 2008-03-26 05:38:51.630 086 13242.30 601.81 57128.76 88888.00 2008-03-26 05:38:52.630 086 13243.08 601.19 57128.76 88888.00 2008-03-26 05:38:53.630 086 13243.21 601.43 57128.39 88888.00 2008-03-26 05:38:54.630 086 13242.56 601.81 57128.52 88888.00 2008-03-26 05:38:55.630 086 13242.43 602.30 57128.27 88888.00 2008-03-26 05:38:56.630 086 13243.34 601.81 57128.64 88888.00 2008-03-26 05:38:57.630 086 13243.08 601.81 57129.00 88888.00 2008-03-26 05:38:58.630 086 13242.17 602.05 57128.52 88888.00 2008-03-26 05:38:59.630 086 13243.21 601.93 57128.39 88888.00 2008-03-26 05:39:00.630 086 13242.82 601.68 57128.64 88888.00 2008-03-26 05:39:01.630 086 13243.08 602.05 57129.00 88888.00 2008-03-26 05:39:02.630 086 13243.08 601.93 57129.00 88888.00 2008-03-26 05:39:03.630 086 13242.95 601.93 57129.37 88888.00 2008-03-26 05:39:04.630 086 13242.69 601.43 57128.76 88888.00 2008-03-26 05:39:05.630 086 13243.47 602.42 57128.39 88888.00 2008-03-26 05:39:06.630 086 13242.82 602.42 57128.52 88888.00 2008-03-26 05:39:07.630 086 13242.95 602.55 57129.00 88888.00 2008-03-26 05:39:08.630 086 13242.82 602.30 57128.52 88888.00 2008-03-26 05:39:09.630 086 13242.43 602.80 57128.76 88888.00 2008-03-26 05:39:10.630 086 13243.47 602.92 57128.52 88888.00 2008-03-26 05:39:11.630 086 13242.95 602.67 57128.64 88888.00 2008-03-26 05:39:12.630 086 13243.47 603.04 57129.12 88888.00 2008-03-26 05:39:13.630 086 13242.82 603.04 57128.88 88888.00 2008-03-26 05:39:14.630 086 13243.21 603.66 57128.88 88888.00 2008-03-26 05:39:15.630 086 13243.21 603.42 57129.25 88888.00 2008-03-26 05:39:16.630 086 13243.21 603.54 57128.52 88888.00 2008-03-26 05:39:17.630 086 13243.21 603.54 57128.76 88888.00 2008-03-26 05:39:18.630 086 13242.95 603.66 57129.00 88888.00 2008-03-26 05:39:19.630 086 13242.69 604.65 57128.64 88888.00 2008-03-26 05:39:20.630 086 13243.21 604.53 57129.37 88888.00 2008-03-26 05:39:21.630 086 13243.08 604.53 57129.00 88888.00 2008-03-26 05:39:22.630 086 13242.69 605.65 57129.37 88888.00 2008-03-26 05:39:23.630 086 13242.56 605.65 57128.64 88888.00 2008-03-26 05:39:24.630 086 13242.95 606.02 57128.76 88888.00 2008-03-26 05:39:25.630 086 13242.82 606.26 57129.00 88888.00 2008-03-26 05:39:26.630 086 13242.82 606.88 57128.76 88888.00 2008-03-26 05:39:27.630 086 13242.04 607.01 57128.39 88888.00 2008-03-26 05:39:28.630 086 13242.56 606.76 57128.39 88888.00 2008-03-26 05:39:29.630 086 13242.69 606.64 57127.90 88888.00 2008-03-26 05:39:30.630 086 13243.08 606.39 57129.00 88888.00 2008-03-26 05:39:31.630 086 13243.60 606.26 57127.90 88888.00 2008-03-26 05:39:32.630 086 13243.73 606.26 57128.88 88888.00 2008-03-26 05:39:33.630 086 13244.25 605.03 57128.27 88888.00 2008-03-26 05:39:34.630 086 13244.38 604.53 57127.90 88888.00 2008-03-26 05:39:35.630 086 13244.77 603.54 57129.00 88888.00 2008-03-26 05:39:36.630 086 13245.16 602.92 57128.39 88888.00 2008-03-26 05:39:37.630 086 13246.46 602.55 57128.76 88888.00 2008-03-26 05:39:38.630 086 13246.98 602.05 57128.76 88888.00 2008-03-26 05:39:39.630 086 13247.63 600.69 57128.27 88888.00 2008-03-26 05:39:40.630 086 13247.50 600.44 57127.90 88888.00 2008-03-26 05:39:41.630 086 13247.89 599.45 57127.66 88888.00 2008-03-26 05:39:42.630 086 13248.02 598.59 57128.15 88888.00 2008-03-26 05:39:43.629 086 13248.93 598.34 57128.03 88888.00 2008-03-26 05:39:44.629 086 13248.41 597.47 57127.90 88888.00 2008-03-26 05:39:45.629 086 13248.54 596.85 57127.90 88888.00 2008-03-26 05:39:46.629 086 13248.67 596.85 57127.54 88888.00 2008-03-26 05:39:47.629 086 13248.15 596.11 57127.54 88888.00 2008-03-26 05:39:48.629 086 13247.63 596.36 57128.03 88888.00 2008-03-26 05:39:49.629 086 13247.11 596.11 57128.27 88888.00 2008-03-26 05:39:50.629 086 13247.37 596.36 57128.27 88888.00 2008-03-26 05:39:51.629 086 13246.33 595.49 57127.41 88888.00 2008-03-26 05:39:52.629 086 13246.07 595.98 57127.90 88888.00 2008-03-26 05:39:53.629 086 13245.81 595.86 57128.64 88888.00 2008-03-26 05:39:54.629 086 13245.42 595.61 57128.52 88888.00 2008-03-26 05:39:55.629 086 13245.29 595.86 57128.39 88888.00 2008-03-26 05:39:56.629 086 13245.03 595.37 57127.78 88888.00 2008-03-26 05:39:57.629 086 13244.77 595.61 57128.64 88888.00 2008-03-26 05:39:58.629 086 13244.51 596.11 57127.66 88888.00 2008-03-26 05:39:59.629 086 13243.86 596.36 57127.90 88888.00 2008-03-26 05:40:00.629 086 13243.99 596.85 57127.54 88888.00 2008-03-26 05:40:01.629 086 13244.12 596.85 57128.39 88888.00 2008-03-26 05:40:02.629 086 13243.21 596.98 57128.27 88888.00 2008-03-26 05:40:03.629 086 13243.73 597.10 57128.52 88888.00 2008-03-26 05:40:04.629 086 13242.56 598.34 57128.52 88888.00 2008-03-26 05:40:05.629 086 13242.69 598.59 57128.76 88888.00 2008-03-26 05:40:06.629 086 13242.30 598.46 57128.64 88888.00 2008-03-26 05:40:07.629 086 13242.56 599.20 57128.76 88888.00 2008-03-26 05:40:08.629 086 13242.04 599.70 57129.25 88888.00 2008-03-26 05:40:09.629 086 13241.65 599.58 57129.00 88888.00 2008-03-26 05:40:10.629 086 13241.26 600.32 57129.12 88888.00 2008-03-26 05:40:11.629 086 13241.26 600.94 57128.88 88888.00 2008-03-26 05:40:12.629 086 13241.00 600.44 57128.88 88888.00 2008-03-26 05:40:13.629 086 13240.61 601.06 57129.49 88888.00 2008-03-26 05:40:14.629 086 13241.00 601.31 57129.62 88888.00 2008-03-26 05:40:15.629 086 13241.13 602.18 57129.12 88888.00 2008-03-26 05:40:16.629 086 13240.48 602.42 57129.62 88888.00 2008-03-26 05:40:17.629 086 13240.61 602.55 57130.35 88888.00 2008-03-26 05:40:18.629 086 13240.22 603.04 57129.98 88888.00 2008-03-26 05:40:19.629 086 13240.48 603.54 57129.25 88888.00 2008-03-26 05:40:20.629 086 13240.48 604.04 57129.62 88888.00 2008-03-26 05:40:21.629 086 13240.09 604.04 57130.47 88888.00 2008-03-26 05:40:22.629 086 13240.22 604.28 57131.08 88888.00 2008-03-26 05:40:23.629 086 13239.83 604.78 57130.96 88888.00 2008-03-26 05:40:24.629 086 13239.70 605.03 57131.45 88888.00 2008-03-26 05:40:25.629 086 13240.35 605.65 57131.33 88888.00 2008-03-26 05:40:26.629 086 13240.48 605.65 57130.84 88888.00 2008-03-26 05:40:27.629 086 13239.96 606.39 57131.20 88888.00 2008-03-26 05:40:28.629 086 13239.96 605.77 57131.45 88888.00 2008-03-26 05:40:29.629 086 13240.61 606.02 57130.96 88888.00 2008-03-26 05:40:30.629 086 13240.22 605.89 57130.96 88888.00 2008-03-26 05:40:31.629 086 13239.96 606.51 57131.45 88888.00 2008-03-26 05:40:32.629 086 13240.09 606.88 57131.20 88888.00 2008-03-26 05:40:33.629 086 13240.09 606.51 57131.45 88888.00 2008-03-26 05:40:34.629 086 13240.22 606.51 57131.08 88888.00 2008-03-26 05:40:35.629 086 13240.09 607.26 57130.59 88888.00 2008-03-26 05:40:36.629 086 13240.48 607.50 57130.84 88888.00 2008-03-26 05:40:37.629 086 13239.96 607.26 57131.33 88888.00 2008-03-26 05:40:38.629 086 13240.48 606.64 57131.33 88888.00 2008-03-26 05:40:39.629 086 13239.70 607.13 57131.20 88888.00 2008-03-26 05:40:40.629 086 13239.96 607.38 57131.20 88888.00 2008-03-26 05:40:41.629 086 13240.09 607.13 57131.20 88888.00 2008-03-26 05:40:42.629 086 13240.48 607.13 57131.82 88888.00 2008-03-26 05:40:43.629 086 13241.65 607.01 57131.45 88888.00 2008-03-26 05:40:44.629 086 13240.48 607.13 57131.08 88888.00 2008-03-26 05:40:45.629 086 13241.13 606.51 57130.84 88888.00 2008-03-26 05:40:46.629 086 13241.39 606.76 57131.57 88888.00 2008-03-26 05:40:47.629 086 13241.65 606.51 57132.06 88888.00 2008-03-26 05:40:48.629 086 13241.26 606.64 57131.57 88888.00 2008-03-26 05:40:49.629 086 13242.56 606.26 57131.82 88888.00 2008-03-26 05:40:50.629 086 13243.21 605.89 57131.20 88888.00 2008-03-26 05:40:51.629 086 13242.30 605.40 57131.82 88888.00 2008-03-26 05:40:52.629 086 13243.73 605.40 57131.33 88888.00 2008-03-26 05:40:53.629 086 13243.47 604.65 57131.70 88888.00 2008-03-26 05:40:54.629 086 13244.25 604.53 57131.57 88888.00 2008-03-26 05:40:55.629 086 13243.86 604.41 57131.82 88888.00 2008-03-26 05:40:56.629 086 13245.03 603.91 57131.82 88888.00 2008-03-26 05:40:57.629 086 13245.29 603.04 57131.33 88888.00 2008-03-26 05:40:58.629 086 13245.68 602.80 57131.20 88888.00 2008-03-26 05:40:59.629 086 13246.72 602.30 57132.06 88888.00 2008-03-26 05:41:00.629 086 13246.98 601.81 57131.33 88888.00 2008-03-26 05:41:01.629 086 13246.72 601.93 57131.08 88888.00 2008-03-26 05:41:02.629 086 13248.02 600.94 57131.94 88888.00 2008-03-26 05:41:03.629 086 13247.50 600.44 57131.20 88888.00 2008-03-26 05:41:04.629 086 13247.63 600.32 57131.94 88888.00 2008-03-26 05:41:05.629 086 13247.63 599.58 57131.45 88888.00 2008-03-26 05:41:06.629 086 13248.15 598.59 57132.18 88888.00 2008-03-26 05:41:07.629 086 13247.63 598.59 57132.06 88888.00 2008-03-26 05:41:08.629 086 13248.41 598.34 57131.94 88888.00 2008-03-26 05:41:09.629 086 13248.28 598.21 57131.70 88888.00 2008-03-26 05:41:10.629 086 13247.76 597.84 57131.82 88888.00 2008-03-26 05:41:11.629 086 13248.41 597.72 57131.82 88888.00 2008-03-26 05:41:12.629 086 13247.63 598.34 57132.30 88888.00 2008-03-26 05:41:13.629 086 13246.85 598.34 57131.33 88888.00 2008-03-26 05:41:14.629 086 13246.46 598.34 57132.18 88888.00 2008-03-26 05:41:15.629 086 13246.85 597.97 57132.06 88888.00 2008-03-26 05:41:16.629 086 13245.81 598.59 57132.55 88888.00 2008-03-26 05:41:17.629 086 13245.94 598.83 57132.06 88888.00 2008-03-26 05:41:18.629 086 13245.29 598.21 57132.55 88888.00 2008-03-26 05:41:19.629 086 13245.03 599.33 57132.06 88888.00 2008-03-26 05:41:20.629 086 13244.51 599.45 57132.18 88888.00 2008-03-26 05:41:21.629 086 13244.12 599.95 57132.18 88888.00 2008-03-26 05:41:22.629 086 13243.99 600.20 57132.79 88888.00 2008-03-26 05:41:23.629 086 13243.08 601.31 57132.30 88888.00 2008-03-26 05:41:24.629 086 13243.21 601.68 57132.18 88888.00 2008-03-26 05:41:25.629 086 13242.69 601.81 57131.70 88888.00 2008-03-26 05:41:26.629 086 13241.91 602.42 57132.79 88888.00 2008-03-26 05:41:27.629 086 13241.65 602.55 57132.79 88888.00 2008-03-26 05:41:28.629 086 13240.48 603.17 57132.43 88888.00 2008-03-26 05:41:29.629 086 13240.48 602.92 57132.06 88888.00 2008-03-26 05:41:30.629 086 13240.48 604.04 57132.55 88888.00 2008-03-26 05:41:31.629 086 13239.96 604.28 57132.43 88888.00 2008-03-26 05:41:32.629 086 13239.44 604.53 57132.18 88888.00 2008-03-26 05:41:33.629 086 13239.18 604.04 57131.70 88888.00 2008-03-26 05:41:34.629 086 13240.48 603.79 57131.94 88888.00 2008-03-26 05:41:35.629 086 13239.96 604.16 57131.94 88888.00 2008-03-26 05:41:36.629 086 13240.74 604.53 57132.55 88888.00 2008-03-26 05:41:37.629 086 13240.48 604.16 57131.94 88888.00 2008-03-26 05:41:38.629 086 13240.87 604.16 57132.18 88888.00 2008-03-26 05:41:39.629 086 13241.00 604.16 57131.45 88888.00 2008-03-26 05:41:40.629 086 13241.52 603.79 57131.94 88888.00 2008-03-26 05:41:41.629 086 13241.39 603.04 57131.45 88888.00 2008-03-26 05:41:42.629 086 13241.65 603.29 57132.06 88888.00 2008-03-26 05:41:43.629 086 13241.39 603.66 57131.82 88888.00 2008-03-26 05:41:44.629 086 13242.56 603.29 57132.30 88888.00 2008-03-26 05:41:45.629 086 13242.30 603.29 57131.08 88888.00 2008-03-26 05:41:46.629 086 13242.17 602.80 57132.43 88888.00 2008-03-26 05:41:47.629 086 13242.95 603.04 57132.43 88888.00 2008-03-26 05:41:48.629 086 13242.69 603.17 57131.57 88888.00 2008-03-26 05:41:49.629 086 13243.34 603.04 57132.06 88888.00 2008-03-26 05:41:50.629 086 13243.47 603.17 57131.20 88888.00 2008-03-26 05:41:51.629 086 13242.82 602.80 57131.33 88888.00 2008-03-26 05:41:52.629 086 13242.69 603.04 57131.33 88888.00 2008-03-26 05:41:53.629 086 13242.95 603.42 57131.57 88888.00 2008-03-26 05:41:54.629 086 13242.82 602.92 57132.06 88888.00 2008-03-26 05:41:55.629 086 13243.60 603.54 57131.82 88888.00 2008-03-26 05:41:56.629 086 13242.56 603.29 57131.82 88888.00 2008-03-26 05:41:57.629 086 13242.82 603.54 57131.57 88888.00 2008-03-26 05:41:58.629 086 13242.69 604.16 57131.57 88888.00 2008-03-26 05:41:59.629 086 13241.52 603.79 57131.08 88888.00 2008-03-26 05:42:00.629 086 13242.04 603.79 57132.43 88888.00 2008-03-26 05:42:01.629 086 13242.30 603.54 57131.20 88888.00 2008-03-26 05:42:02.629 086 13242.30 603.42 57131.57 88888.00 2008-03-26 05:42:03.629 086 13241.52 603.79 57131.57 88888.00 2008-03-26 05:42:04.629 086 13241.39 603.29 57131.82 88888.00 2008-03-26 05:42:05.629 086 13241.00 603.29 57131.08 88888.00 2008-03-26 05:42:06.629 086 13242.30 602.92 57131.70 88888.00 2008-03-26 05:42:07.629 086 13241.00 603.29 57130.71 88888.00 2008-03-26 05:42:08.629 086 13241.00 603.66 57131.08 88888.00 2008-03-26 05:42:09.629 086 13241.26 603.91 57131.70 88888.00 2008-03-26 05:42:10.629 086 13241.39 603.04 57131.57 88888.00 2008-03-26 05:42:11.629 086 13240.87 603.04 57130.71 88888.00 2008-03-26 05:42:12.629 086 13241.39 603.17 57131.45 88888.00 2008-03-26 05:42:13.629 086 13241.65 602.80 57131.20 88888.00 2008-03-26 05:42:14.629 086 13241.91 603.04 57130.84 88888.00 2008-03-26 05:42:15.629 086 13241.78 603.17 57131.82 88888.00 2008-03-26 05:42:16.629 086 13242.43 603.04 57131.20 88888.00 2008-03-26 05:42:17.629 086 13242.43 603.04 57130.96 88888.00 2008-03-26 05:42:18.629 086 13242.56 602.92 57131.33 88888.00 2008-03-26 05:42:19.629 086 13243.34 603.17 57131.33 88888.00 2008-03-26 05:42:20.629 086 13243.34 602.92 57131.33 88888.00 2008-03-26 05:42:21.629 086 13243.08 603.04 57131.20 88888.00 2008-03-26 05:42:22.629 086 13243.08 602.92 57131.20 88888.00 2008-03-26 05:42:23.629 086 13243.86 602.55 57131.70 88888.00 2008-03-26 05:42:24.629 086 13243.60 602.55 57131.33 88888.00 2008-03-26 05:42:25.629 086 13243.73 602.67 57131.20 88888.00 2008-03-26 05:42:26.629 086 13244.38 602.80 57131.57 88888.00 2008-03-26 05:42:27.629 086 13244.38 603.17 57131.82 88888.00 2008-03-26 05:42:28.629 086 13244.38 603.54 57131.70 88888.00 2008-03-26 05:42:29.629 086 13244.51 603.29 57131.70 88888.00 2008-03-26 05:42:30.629 086 13244.51 603.42 57131.70 88888.00 2008-03-26 05:42:31.629 086 13244.90 603.29 57132.30 88888.00 2008-03-26 05:42:32.629 086 13245.03 602.92 57132.43 88888.00 2008-03-26 05:42:33.629 086 13244.64 603.91 57132.30 88888.00 2008-03-26 05:42:34.629 086 13245.81 603.42 57132.18 88888.00 2008-03-26 05:42:35.629 086 13245.16 604.04 57132.30 88888.00 2008-03-26 05:42:36.629 086 13245.55 603.54 57132.30 88888.00 2008-03-26 05:42:37.629 086 13245.29 603.79 57133.04 88888.00 2008-03-26 05:42:39.629 086 13245.16 604.04 57132.92 88888.00 2008-03-26 05:42:40.629 086 13244.51 604.04 57132.55 88888.00 2008-03-26 05:42:41.629 086 13245.29 604.04 57132.43 88888.00 2008-03-26 05:42:42.629 086 13244.90 603.79 57133.41 88888.00 2008-03-26 05:42:43.629 086 13244.77 604.41 57133.04 88888.00 2008-03-26 05:42:44.629 086 13244.64 604.41 57133.89 88888.00 2008-03-26 05:42:45.629 086 13244.90 604.41 57132.55 88888.00 2008-03-26 05:42:46.629 086 13244.64 605.40 57133.29 88888.00 2008-03-26 05:42:47.629 086 13244.64 605.40 57133.04 88888.00 2008-03-26 05:42:48.629 086 13244.51 604.90 57133.77 88888.00 2008-03-26 05:42:49.629 086 13244.38 605.89 57133.53 88888.00 2008-03-26 05:42:50.629 086 13244.51 605.52 57133.77 88888.00 2008-03-26 05:42:51.629 086 13244.25 605.52 57133.16 88888.00 2008-03-26 05:42:52.629 086 13244.51 605.27 57133.29 88888.00 2008-03-26 05:42:53.629 086 13245.03 606.14 57133.53 88888.00 2008-03-26 05:42:54.629 086 13243.99 606.02 57133.53 88888.00 2008-03-26 05:42:55.629 086 13243.73 605.89 57134.51 88888.00 2008-03-26 05:42:56.629 086 13244.12 605.27 57134.02 88888.00 2008-03-26 05:42:57.629 086 13243.73 606.51 57133.65 88888.00 2008-03-26 05:42:58.629 086 13244.12 605.89 57133.65 88888.00 2008-03-26 05:42:59.629 086 13244.12 605.15 57133.65 88888.00 2008-03-26 05:43:00.629 086 13243.34 605.52 57133.77 88888.00 2008-03-26 05:43:01.629 086 13244.51 605.77 57132.92 88888.00 2008-03-26 05:43:02.629 086 13243.99 605.15 57133.89 88888.00 2008-03-26 05:43:03.629 086 13243.86 605.65 57133.41 88888.00 2008-03-26 05:43:04.629 086 13244.25 605.40 57133.53 88888.00 2008-03-26 05:43:05.629 086 13244.25 605.40 57133.65 88888.00 2008-03-26 05:43:06.629 086 13243.73 605.27 57134.14 88888.00 2008-03-26 05:43:07.629 086 13243.86 605.03 57133.41 88888.00 2008-03-26 05:43:08.629 086 13243.60 605.40 57134.26 88888.00 2008-03-26 05:43:09.629 086 13243.08 605.65 57133.41 88888.00 2008-03-26 05:43:10.629 086 13243.21 605.89 57133.77 88888.00 2008-03-26 05:43:11.629 086 13243.47 605.77 57133.41 88888.00 2008-03-26 05:43:12.629 086 13243.08 605.40 57133.29 88888.00 2008-03-26 05:43:13.629 086 13243.08 605.77 57132.79 88888.00 2008-03-26 05:43:14.629 086 13243.34 606.02 57133.16 88888.00 2008-03-26 05:43:15.629 086 13243.60 605.65 57132.67 88888.00 2008-03-26 05:43:16.629 086 13243.21 605.27 57133.29 88888.00 2008-03-26 05:43:17.629 086 13243.73 605.65 57133.65 88888.00 2008-03-26 05:43:18.629 086 13243.73 605.89 57133.04 88888.00 2008-03-26 05:43:19.629 086 13244.12 605.89 57133.65 88888.00 2008-03-26 05:43:20.629 086 13244.12 605.65 57132.92 88888.00 2008-03-26 05:43:21.629 086 13243.86 605.65 57133.29 88888.00 2008-03-26 05:43:22.629 086 13243.08 605.27 57132.79 88888.00 2008-03-26 05:43:23.629 086 13243.99 605.65 57132.43 88888.00 2008-03-26 05:43:24.629 086 13243.60 604.78 57132.79 88888.00 2008-03-26 05:43:25.629 086 13243.99 605.27 57133.04 88888.00 2008-03-26 05:43:26.629 086 13244.38 605.65 57132.92 88888.00 2008-03-26 05:43:27.629 086 13244.25 605.15 57132.55 88888.00 2008-03-26 05:43:28.629 086 13243.99 605.65 57133.16 88888.00 2008-03-26 05:43:29.629 086 13244.25 606.02 57133.04 88888.00 2008-03-26 05:43:30.629 086 13243.99 605.77 57132.55 88888.00 2008-03-26 05:43:31.629 086 13244.77 605.52 57132.79 88888.00 2008-03-26 05:43:32.629 086 13243.60 605.15 57132.67 88888.00 2008-03-26 05:43:33.629 086 13244.64 605.89 57132.55 88888.00 2008-03-26 05:43:34.629 086 13244.90 605.89 57132.30 88888.00 2008-03-26 05:43:35.629 086 13244.12 605.65 57132.67 88888.00 2008-03-26 05:43:36.629 086 13245.16 605.27 57133.04 88888.00 2008-03-26 05:43:37.629 086 13244.25 605.15 57132.79 88888.00 2008-03-26 05:43:38.629 086 13244.64 605.65 57133.29 88888.00 2008-03-26 05:43:39.629 086 13243.99 605.15 57132.79 88888.00 2008-03-26 05:43:40.629 086 13244.64 605.27 57133.77 88888.00 2008-03-26 05:43:41.629 086 13244.51 604.78 57133.16 88888.00 2008-03-26 05:43:42.629 086 13244.12 604.78 57132.55 88888.00 2008-03-26 05:43:43.629 086 13243.99 605.27 57132.92 88888.00 2008-03-26 05:43:44.629 086 13244.77 605.27 57132.79 88888.00 2008-03-26 05:43:45.629 086 13243.86 605.40 57132.79 88888.00 2008-03-26 05:43:46.629 086 13244.38 604.78 57132.43 88888.00 2008-03-26 05:43:47.629 086 13243.60 605.40 57132.79 88888.00 2008-03-26 05:43:48.629 086 13243.73 605.03 57132.79 88888.00 2008-03-26 05:43:49.629 086 13243.99 604.78 57132.55 88888.00 2008-03-26 05:43:50.629 086 13244.90 604.78 57132.67 88888.00 2008-03-26 05:43:51.629 086 13244.90 605.52 57132.30 88888.00 2008-03-26 05:43:52.629 086 13243.99 604.65 57132.30 88888.00 2008-03-26 05:43:53.629 086 13244.64 604.41 57133.16 88888.00 2008-03-26 05:43:54.629 086 13245.03 603.91 57132.18 88888.00 2008-03-26 05:43:55.629 086 13244.77 604.04 57132.43 88888.00 2008-03-26 05:43:56.629 086 13245.29 603.54 57132.79 88888.00 2008-03-26 05:43:57.629 086 13245.16 603.79 57132.18 88888.00 2008-03-26 05:43:58.629 086 13245.29 603.29 57132.18 88888.00 2008-03-26 05:43:59.629 086 13245.68 603.54 57132.06 88888.00 2008-03-26 05:44:00.629 086 13245.42 602.92 57132.43 88888.00 2008-03-26 05:44:01.629 086 13244.90 602.80 57132.30 88888.00 2008-03-26 05:44:02.629 086 13244.90 602.42 57132.18 88888.00 2008-03-26 05:44:03.629 086 13244.77 602.30 57132.18 88888.00 2008-03-26 05:44:04.629 086 13244.77 602.30 57132.55 88888.00 2008-03-26 05:44:05.629 086 13244.90 601.93 57132.30 88888.00 2008-03-26 05:44:06.629 086 13244.64 601.93 57132.55 88888.00 2008-03-26 05:44:07.629 086 13245.03 602.30 57132.06 88888.00 2008-03-26 05:44:08.629 086 13244.77 601.19 57132.06 88888.00 2008-03-26 05:44:09.629 086 13245.16 601.68 57132.06 88888.00 2008-03-26 05:44:10.629 086 13244.64 601.68 57131.45 88888.00 2008-03-26 05:44:11.629 086 13244.64 601.43 57132.30 88888.00 2008-03-26 05:44:12.629 086 13244.51 600.81 57131.94 88888.00 2008-03-26 05:44:13.629 086 13244.12 601.06 57131.70 88888.00 2008-03-26 05:44:14.629 086 13243.99 601.19 57132.06 88888.00 2008-03-26 05:44:15.629 086 13242.95 601.31 57131.82 88888.00 2008-03-26 05:44:16.629 086 13243.86 601.06 57131.70 88888.00 2008-03-26 05:44:17.629 086 13242.69 601.68 57131.45 88888.00 2008-03-26 05:44:18.629 086 13242.43 601.93 57131.70 88888.00 2008-03-26 05:44:19.629 086 13242.30 602.18 57131.33 88888.00 2008-03-26 05:44:20.629 086 13242.69 602.30 57131.94 88888.00 2008-03-26 05:44:21.629 086 13243.21 601.81 57131.57 88888.00 2008-03-26 05:44:22.629 086 13241.39 602.55 57131.94 88888.00 2008-03-26 05:44:23.629 086 13242.56 602.42 57131.82 88888.00 2008-03-26 05:44:24.629 086 13241.26 603.04 57131.70 88888.00 2008-03-26 05:44:25.629 086 13242.56 602.92 57131.94 88888.00 2008-03-26 05:44:26.629 086 13241.52 602.80 57132.18 88888.00 2008-03-26 05:44:27.629 086 13241.78 603.54 57132.43 88888.00 2008-03-26 05:44:28.629 086 13241.78 602.80 57131.82 88888.00 2008-03-26 05:44:29.629 086 13242.04 603.91 57131.82 88888.00 2008-03-26 05:44:30.629 086 13241.65 603.91 57132.06 88888.00 2008-03-26 05:44:31.629 086 13241.65 604.28 57132.55 88888.00 2008-03-26 05:44:32.629 086 13241.39 604.41 57132.18 88888.00 2008-03-26 05:44:33.629 086 13241.78 604.04 57132.18 88888.00 2008-03-26 05:44:34.629 086 13241.52 604.90 57131.82 88888.00 2008-03-26 05:44:35.629 086 13241.13 604.78 57132.06 88888.00 2008-03-26 05:44:36.629 086 13241.52 604.41 57132.67 88888.00 2008-03-26 05:44:37.629 086 13241.26 605.03 57132.92 88888.00 2008-03-26 05:44:38.629 086 13242.04 605.15 57132.67 88888.00 2008-03-26 05:44:39.629 086 13241.39 605.03 57132.18 88888.00 2008-03-26 05:44:40.629 086 13241.91 605.03 57132.55 88888.00 2008-03-26 05:44:41.629 086 13241.65 605.89 57133.04 88888.00 2008-03-26 05:44:42.629 086 13240.87 606.14 57132.92 88888.00 2008-03-26 05:44:43.629 086 13241.78 606.64 57132.92 88888.00 2008-03-26 05:44:44.629 086 13241.78 606.26 57132.79 88888.00 2008-03-26 05:44:45.629 086 13241.52 607.01 57132.92 88888.00 2008-03-26 05:44:46.629 086 13242.04 607.26 57133.16 88888.00 2008-03-26 05:44:47.629 086 13241.39 606.76 57133.04 88888.00 2008-03-26 05:44:48.629 086 13242.17 606.88 57133.16 88888.00 2008-03-26 05:44:49.629 086 13242.17 607.13 57132.67 88888.00 2008-03-26 05:44:50.629 086 13241.65 607.75 57133.53 88888.00 2008-03-26 05:44:51.629 086 13242.04 608.00 57133.89 88888.00 2008-03-26 05:44:52.629 086 13241.78 607.38 57133.41 88888.00 2008-03-26 05:44:53.629 086 13241.65 607.26 57133.77 88888.00 2008-03-26 05:44:54.629 086 13241.91 607.63 57133.89 88888.00 2008-03-26 05:44:55.629 086 13241.91 607.26 57133.53 88888.00 2008-03-26 05:44:56.629 086 13242.43 607.38 57133.89 88888.00 2008-03-26 05:44:57.629 086 13242.69 607.13 57134.02 88888.00 2008-03-26 05:44:58.629 086 13242.17 607.26 57134.14 88888.00 2008-03-26 05:44:59.629 086 13241.91 607.13 57134.51 88888.00 2008-03-26 05:45:00.629 086 13241.52 607.13 57134.51 88888.00 2008-03-26 05:45:01.629 086 13242.17 607.38 57133.65 88888.00 2008-03-26 05:45:02.629 086 13242.69 607.50 57134.26 88888.00 2008-03-26 05:45:03.629 086 13242.30 607.63 57134.02 88888.00 2008-03-26 05:45:04.629 086 13242.69 607.75 57134.38 88888.00 2008-03-26 05:45:05.629 086 13242.82 606.88 57135.00 88888.00 2008-03-26 05:45:06.629 086 13242.30 607.26 57134.63 88888.00 2008-03-26 05:45:07.629 086 13242.56 607.26 57135.12 88888.00 2008-03-26 05:45:08.629 086 13242.04 607.50 57135.36 88888.00 2008-03-26 05:45:09.629 086 13242.82 607.38 57134.51 88888.00 2008-03-26 05:45:10.629 086 13242.04 607.87 57134.63 88888.00 2008-03-26 05:45:11.629 086 13242.17 607.13 57134.63 88888.00 2008-03-26 05:45:12.629 086 13242.04 607.13 57134.51 88888.00 2008-03-26 05:45:13.629 086 13242.30 607.13 57135.24 88888.00 2008-03-26 05:45:14.629 086 13242.04 607.01 57134.75 88888.00 2008-03-26 05:45:15.629 086 13243.47 606.76 57134.38 88888.00 2008-03-26 05:45:16.629 086 13242.69 605.89 57134.02 88888.00 2008-03-26 05:45:17.629 086 13243.47 606.88 57134.63 88888.00 2008-03-26 05:45:18.629 086 13242.82 607.01 57134.75 88888.00 2008-03-26 05:45:19.629 086 13243.60 606.76 57134.75 88888.00 2008-03-26 05:45:20.629 086 13242.43 606.64 57134.75 88888.00 2008-03-26 05:45:21.629 086 13243.73 607.01 57134.87 88888.00 2008-03-26 05:45:22.629 086 13242.82 606.51 57134.75 88888.00 2008-03-26 05:45:23.629 086 13243.21 606.26 57134.75 88888.00 2008-03-26 05:45:24.629 086 13243.86 606.51 57134.63 88888.00 2008-03-26 05:45:25.629 086 13243.73 606.51 57135.24 88888.00 2008-03-26 05:45:26.629 086 13243.08 606.02 57134.63 88888.00 2008-03-26 05:45:27.629 086 13243.47 606.02 57134.38 88888.00 2008-03-26 05:45:28.629 086 13243.60 606.39 57134.14 88888.00 2008-03-26 05:45:29.629 086 13243.34 606.02 57134.38 88888.00 2008-03-26 05:45:30.629 086 13242.82 606.39 57134.87 88888.00 2008-03-26 05:45:31.629 086 13242.95 606.02 57134.75 88888.00 2008-03-26 05:45:32.629 086 13243.47 606.14 57135.00 88888.00 2008-03-26 05:45:33.629 086 13243.08 606.14 57134.51 88888.00 2008-03-26 05:45:34.629 086 13243.99 606.02 57134.26 88888.00 2008-03-26 05:45:35.629 086 13243.60 605.89 57134.63 88888.00 2008-03-26 05:45:36.629 086 13243.60 606.64 57134.51 88888.00 2008-03-26 05:45:37.629 086 13243.86 605.65 57134.38 88888.00 2008-03-26 05:45:38.629 086 13243.60 604.78 57134.63 88888.00 2008-03-26 05:45:39.629 086 13242.95 605.89 57135.12 88888.00 2008-03-26 05:45:40.629 086 13242.82 605.40 57134.75 88888.00 2008-03-26 05:45:41.629 086 13242.95 606.14 57134.38 88888.00 2008-03-26 05:45:42.629 086 13242.95 605.89 57134.02 88888.00 2008-03-26 05:45:43.629 086 13243.86 605.52 57134.26 88888.00 2008-03-26 05:45:44.629 086 13242.69 605.52 57134.26 88888.00 2008-03-26 05:45:45.629 086 13243.08 606.14 57134.02 88888.00 2008-03-26 05:45:46.629 086 13242.43 605.65 57134.26 88888.00 2008-03-26 05:45:47.629 086 13242.95 605.89 57133.77 88888.00 2008-03-26 05:45:48.629 086 13242.95 605.77 57133.89 88888.00 2008-03-26 05:45:49.629 086 13242.30 605.77 57134.14 88888.00 2008-03-26 05:45:50.629 086 13242.95 606.02 57133.04 88888.00 2008-03-26 05:45:51.629 086 13242.56 605.65 57133.04 88888.00 2008-03-26 05:45:52.629 086 13242.56 605.27 57133.65 88888.00 2008-03-26 05:45:53.629 086 13242.82 605.77 57132.92 88888.00 2008-03-26 05:45:54.629 086 13242.82 605.65 57134.14 88888.00 2008-03-26 05:45:55.629 086 13243.34 605.52 57133.77 88888.00 2008-03-26 05:45:56.629 086 13243.08 605.65 57133.41 88888.00 2008-03-26 05:45:57.629 086 13243.99 605.27 57134.02 88888.00 2008-03-26 05:45:58.629 086 13243.47 605.15 57133.89 88888.00 2008-03-26 05:45:59.629 086 13243.47 604.65 57133.77 88888.00 2008-03-26 05:46:00.629 086 13242.82 605.03 57133.29 88888.00 2008-03-26 05:46:01.629 086 13242.82 605.15 57133.65 88888.00 2008-03-26 05:46:02.629 086 13243.08 605.40 57133.16 88888.00 2008-03-26 05:46:03.629 086 13243.60 605.03 57133.16 88888.00 2008-03-26 05:46:04.629 086 13243.99 605.03 57133.29 88888.00 2008-03-26 05:46:05.629 086 13243.73 604.65 57133.65 88888.00 2008-03-26 05:46:06.629 086 13243.73 605.03 57133.77 88888.00 2008-03-26 05:46:07.629 086 13243.60 605.15 57133.29 88888.00 2008-03-26 05:46:08.629 086 13244.12 604.65 57133.29 88888.00 2008-03-26 05:46:09.629 086 13244.12 605.03 57133.53 88888.00 2008-03-26 05:46:10.629 086 13243.21 604.78 57133.41 88888.00 2008-03-26 05:46:11.629 086 13244.51 604.28 57132.92 88888.00 2008-03-26 05:46:12.629 086 13244.12 605.03 57133.77 88888.00 2008-03-26 05:46:13.629 086 13243.86 604.04 57132.92 88888.00 2008-03-26 05:46:14.629 086 13243.99 604.78 57132.79 88888.00 2008-03-26 05:46:15.629 086 13243.99 603.54 57133.65 88888.00 2008-03-26 05:46:16.629 086 13245.03 604.04 57132.79 88888.00 2008-03-26 05:46:17.629 086 13243.99 604.90 57133.04 88888.00 2008-03-26 05:46:18.629 086 13243.99 603.91 57132.92 88888.00 2008-03-26 05:46:19.629 086 13244.38 603.66 57132.79 88888.00 2008-03-26 05:46:20.629 086 13244.64 603.91 57133.29 88888.00 2008-03-26 05:46:21.629 086 13244.38 604.16 57132.79 88888.00 2008-03-26 05:46:22.629 086 13244.90 603.91 57132.92 88888.00 2008-03-26 05:46:23.629 086 13245.03 604.04 57132.79 88888.00 2008-03-26 05:46:24.629 086 13244.25 603.79 57132.67 88888.00 2008-03-26 05:46:25.629 086 13244.77 604.16 57133.16 88888.00 2008-03-26 05:46:26.629 086 13245.29 603.54 57133.04 88888.00 2008-03-26 05:46:27.629 086 13245.03 603.54 57133.77 88888.00 2008-03-26 05:46:28.629 086 13245.81 603.79 57133.04 88888.00 2008-03-26 05:46:29.629 086 13245.55 603.17 57132.67 88888.00 2008-03-26 05:46:30.629 086 13245.29 604.16 57132.67 88888.00 2008-03-26 05:46:31.629 086 13245.55 602.92 57132.92 88888.00 2008-03-26 05:46:32.629 086 13244.90 603.54 57133.29 88888.00 2008-03-26 05:46:33.629 086 13244.90 603.04 57132.55 88888.00 2008-03-26 05:46:34.629 086 13245.68 602.80 57132.92 88888.00 2008-03-26 05:46:35.629 086 13245.29 603.04 57132.79 88888.00 2008-03-26 05:46:36.629 086 13245.29 602.92 57133.53 88888.00 2008-03-26 05:46:37.629 086 13245.55 602.80 57133.04 88888.00 2008-03-26 05:46:38.629 086 13245.81 603.54 57132.79 88888.00 2008-03-26 05:46:39.629 086 13245.55 603.17 57133.16 88888.00 2008-03-26 05:46:40.629 086 13245.42 602.92 57133.41 88888.00 2008-03-26 05:46:41.629 086 13245.55 602.67 57133.16 88888.00 2008-03-26 05:46:42.629 086 13245.55 602.30 57133.04 88888.00 2008-03-26 05:46:43.629 086 13245.29 602.05 57133.29 88888.00 2008-03-26 05:46:44.629 086 13245.81 602.55 57133.65 88888.00 2008-03-26 05:46:45.629 086 13244.77 602.67 57133.04 88888.00 2008-03-26 05:46:46.629 086 13245.94 602.80 57133.04 88888.00 2008-03-26 05:46:47.629 086 13245.81 602.67 57133.04 88888.00 2008-03-26 05:46:48.629 086 13245.42 601.68 57132.43 88888.00 2008-03-26 05:46:49.629 086 13245.81 602.05 57133.41 88888.00 2008-03-26 05:46:50.629 086 13245.42 602.18 57132.67 88888.00 2008-03-26 05:46:51.629 086 13246.07 602.55 57132.79 88888.00 2008-03-26 05:46:52.629 086 13246.07 602.42 57132.43 88888.00 2008-03-26 05:46:53.629 086 13246.07 601.31 57132.79 88888.00 2008-03-26 05:46:54.629 086 13245.55 602.30 57132.79 88888.00 2008-03-26 05:46:55.629 086 13245.55 601.31 57133.41 88888.00 2008-03-26 05:46:56.629 086 13245.81 601.31 57133.04 88888.00 2008-03-26 05:46:57.629 086 13245.94 601.43 57131.70 88888.00 2008-03-26 05:46:58.629 086 13246.33 601.19 57132.43 88888.00 2008-03-26 05:46:59.629 086 13246.20 601.43 57133.04 88888.00 2008-03-26 05:47:00.629 086 13245.55 600.81 57132.43 88888.00 2008-03-26 05:47:01.629 086 13245.81 601.68 57133.41 88888.00 2008-03-26 05:47:02.629 086 13245.55 601.06 57133.29 88888.00 2008-03-26 05:47:03.629 086 13245.55 601.31 57132.79 88888.00 2008-03-26 05:47:04.629 086 13246.07 601.68 57132.30 88888.00 2008-03-26 05:47:05.629 086 13245.55 600.44 57132.79 88888.00 2008-03-26 05:47:06.629 086 13245.29 600.69 57132.92 88888.00 2008-03-26 05:47:07.629 086 13245.42 600.57 57132.55 88888.00 2008-03-26 05:47:08.629 086 13244.90 601.06 57132.55 88888.00 2008-03-26 05:47:09.629 086 13245.68 601.19 57132.43 88888.00 2008-03-26 05:47:10.629 086 13245.29 600.81 57132.43 88888.00 2008-03-26 05:47:11.629 086 13245.68 600.32 57132.67 88888.00 2008-03-26 05:47:12.629 086 13245.03 600.20 57132.79 88888.00 2008-03-26 05:47:13.629 086 13245.55 600.44 57132.67 88888.00 2008-03-26 05:47:14.629 086 13245.68 600.32 57132.67 88888.00 2008-03-26 05:47:15.629 086 13245.55 600.32 57132.55 88888.00 2008-03-26 05:47:16.629 086 13245.42 600.44 57132.79 88888.00 2008-03-26 05:47:17.629 086 13245.55 600.20 57132.18 88888.00 2008-03-26 05:47:18.629 086 13244.64 600.57 57132.79 88888.00 2008-03-26 05:47:19.629 086 13245.03 600.32 57132.92 88888.00 2008-03-26 05:47:20.629 086 13244.90 600.32 57132.67 88888.00 2008-03-26 05:47:21.629 086 13244.51 600.20 57132.43 88888.00 2008-03-26 05:47:22.629 086 13244.51 600.44 57132.30 88888.00 2008-03-26 05:47:23.629 086 13244.64 600.20 57131.82 88888.00 2008-03-26 05:47:24.629 086 13245.42 599.82 57132.30 88888.00 2008-03-26 05:47:25.629 086 13244.90 601.06 57132.30 88888.00 2008-03-26 05:47:26.629 086 13244.90 600.57 57132.79 88888.00 2008-03-26 05:47:27.629 086 13244.64 600.69 57132.67 88888.00 2008-03-26 05:47:28.629 086 13244.64 600.20 57131.94 88888.00 2008-03-26 05:47:29.629 086 13244.77 600.20 57131.94 88888.00 2008-03-26 05:47:30.629 086 13244.64 600.81 57132.30 88888.00 2008-03-26 05:47:31.629 086 13244.25 600.44 57132.67 88888.00 2008-03-26 05:47:32.629 086 13244.25 600.69 57132.67 88888.00 2008-03-26 05:47:33.629 086 13244.38 600.81 57132.79 88888.00 2008-03-26 05:47:34.629 086 13244.38 601.06 57133.65 88888.00 2008-03-26 05:47:35.629 086 13244.51 600.94 57132.55 88888.00 2008-03-26 05:47:36.629 086 13244.25 601.06 57132.79 88888.00 2008-03-26 05:47:37.629 086 13244.25 601.19 57132.67 88888.00 2008-03-26 05:47:38.629 086 13244.90 600.94 57132.92 88888.00 2008-03-26 05:47:39.629 086 13245.03 601.31 57132.79 88888.00 2008-03-26 05:47:40.629 086 13244.25 600.94 57132.30 88888.00 2008-03-26 05:47:41.629 086 13243.86 601.31 57132.79 88888.00 2008-03-26 05:47:42.629 086 13244.12 601.68 57132.30 88888.00 2008-03-26 05:47:43.629 086 13244.38 601.31 57132.43 88888.00 2008-03-26 05:47:44.629 086 13243.99 601.93 57132.55 88888.00 2008-03-26 05:47:45.629 086 13244.12 601.68 57133.53 88888.00 2008-03-26 05:47:46.629 086 13243.99 601.43 57132.67 88888.00 2008-03-26 05:47:47.629 086 13243.73 601.93 57132.43 88888.00 2008-03-26 05:47:48.629 086 13243.73 601.68 57133.04 88888.00 2008-03-26 05:47:49.629 086 13243.86 602.18 57132.43 88888.00 2008-03-26 05:47:50.629 086 13243.86 602.18 57133.04 88888.00 2008-03-26 05:47:51.629 086 13243.08 602.42 57133.04 88888.00 2008-03-26 05:47:52.629 086 13244.25 602.55 57132.92 88888.00 2008-03-26 05:47:53.629 086 13243.73 602.42 57132.43 88888.00 2008-03-26 05:47:54.629 086 13243.99 602.80 57132.55 88888.00 2008-03-26 05:47:55.629 086 13243.60 602.55 57133.41 88888.00 2008-03-26 05:47:56.629 086 13243.73 602.42 57132.79 88888.00 2008-03-26 05:47:57.629 086 13244.38 602.80 57133.53 88888.00 2008-03-26 05:47:58.629 086 13243.99 603.04 57133.29 88888.00 2008-03-26 05:47:59.629 086 13243.60 602.80 57133.04 88888.00 2008-03-26 05:48:00.629 086 13243.47 602.67 57133.04 88888.00 2008-03-26 05:48:01.629 086 13243.73 603.29 57133.53 88888.00 2008-03-26 05:48:02.629 086 13243.99 602.67 57132.79 88888.00 2008-03-26 05:48:03.629 086 13243.73 603.91 57133.41 88888.00 2008-03-26 05:48:04.629 086 13243.60 603.79 57133.16 88888.00 2008-03-26 05:48:05.629 086 13243.73 603.79 57133.77 88888.00 2008-03-26 05:48:06.629 086 13242.82 603.91 57133.65 88888.00 2008-03-26 05:48:07.629 086 13243.34 603.17 57133.04 88888.00 2008-03-26 05:48:08.629 086 13243.60 603.91 57133.16 88888.00 2008-03-26 05:48:09.629 086 13244.38 603.42 57133.77 88888.00 2008-03-26 05:48:10.629 086 13244.12 603.91 57133.16 88888.00 2008-03-26 05:48:11.629 086 13244.12 603.42 57133.65 88888.00 2008-03-26 05:48:12.629 086 13243.08 603.42 57133.41 88888.00 2008-03-26 05:48:13.629 086 13243.60 604.16 57133.77 88888.00 2008-03-26 05:48:14.629 086 13243.47 603.79 57133.77 88888.00 2008-03-26 05:48:15.629 086 13243.47 603.79 57133.41 88888.00 2008-03-26 05:48:16.629 086 13243.60 604.16 57133.29 88888.00 2008-03-26 05:48:17.629 086 13243.47 604.04 57133.53 88888.00 2008-03-26 05:48:18.629 086 13243.47 604.28 57133.77 88888.00 2008-03-26 05:48:19.629 086 13243.60 603.29 57133.89 88888.00 2008-03-26 05:48:20.629 086 13243.34 603.42 57133.65 88888.00 2008-03-26 05:48:21.629 086 13243.99 603.91 57134.51 88888.00 2008-03-26 05:48:22.629 086 13244.25 604.28 57133.29 88888.00 2008-03-26 05:48:23.629 086 13243.73 604.04 57133.29 88888.00 2008-03-26 05:48:24.629 086 13243.60 603.66 57133.77 88888.00 2008-03-26 05:48:25.629 086 13243.86 604.53 57133.89 88888.00 2008-03-26 05:48:26.629 086 13243.60 602.67 57133.77 88888.00 2008-03-26 05:48:27.629 086 13243.86 604.41 57133.53 88888.00 2008-03-26 05:48:28.629 086 13244.25 604.04 57134.26 88888.00 2008-03-26 05:48:29.629 086 13243.60 604.28 57133.41 88888.00 2008-03-26 05:48:30.629 086 13243.86 604.28 57133.65 88888.00 2008-03-26 05:48:31.629 086 13243.73 604.41 57134.38 88888.00 2008-03-26 05:48:32.629 086 13243.99 604.16 57134.26 88888.00 2008-03-26 05:48:33.629 086 13243.73 604.16 57134.14 88888.00 2008-03-26 05:48:34.629 086 13243.60 603.66 57133.77 88888.00 2008-03-26 05:48:35.629 086 13243.99 604.04 57134.26 88888.00 2008-03-26 05:48:36.629 086 13243.86 604.16 57133.16 88888.00 2008-03-26 05:48:37.629 086 13243.47 604.28 57133.65 88888.00 2008-03-26 05:48:38.629 086 13243.47 604.16 57134.26 88888.00 2008-03-26 05:48:39.629 086 13244.12 604.53 57133.77 88888.00 2008-03-26 05:48:40.629 086 13243.99 604.41 57133.65 88888.00 2008-03-26 05:48:41.629 086 13243.08 604.16 57133.41 88888.00 2008-03-26 05:48:42.629 086 13243.73 604.28 57133.77 88888.00 2008-03-26 05:48:43.629 086 13243.47 604.41 57133.53 88888.00 2008-03-26 05:48:44.629 086 13243.86 603.66 57133.89 88888.00 2008-03-26 05:48:45.629 086 13244.12 604.41 57134.02 88888.00 2008-03-26 05:48:46.629 086 13244.12 603.91 57134.14 88888.00 2008-03-26 05:48:47.629 086 13243.34 604.16 57134.87 88888.00 2008-03-26 05:48:48.629 086 13243.34 604.16 57133.77 88888.00 2008-03-26 05:48:49.629 086 13243.99 604.53 57134.26 88888.00 2008-03-26 05:48:50.629 086 13244.12 604.90 57134.75 88888.00 2008-03-26 05:48:51.629 086 13244.12 603.79 57134.26 88888.00 2008-03-26 05:48:52.629 086 13243.86 603.79 57134.02 88888.00 2008-03-26 05:48:53.629 086 13243.86 604.41 57134.87 88888.00 2008-03-26 05:48:54.629 086 13243.99 604.53 57133.65 88888.00 2008-03-26 05:48:55.629 086 13243.86 604.53 57133.89 88888.00 2008-03-26 05:48:56.629 086 13243.86 604.53 57133.77 88888.00 2008-03-26 05:48:57.629 086 13243.99 604.90 57133.65 88888.00 2008-03-26 05:48:58.629 086 13243.73 604.28 57133.89 88888.00 2008-03-26 05:48:59.629 086 13244.25 603.91 57134.75 88888.00 2008-03-26 05:49:00.629 086 13243.86 604.41 57133.89 88888.00 2008-03-26 05:49:01.629 086 13243.60 604.90 57134.38 88888.00 2008-03-26 05:49:02.629 086 13243.99 604.28 57134.38 88888.00 2008-03-26 05:49:03.629 086 13244.25 604.28 57134.87 88888.00 2008-03-26 05:49:04.629 086 13244.12 605.27 57134.63 88888.00 2008-03-26 05:49:05.629 086 13243.60 604.41 57134.51 88888.00 2008-03-26 05:49:06.629 086 13243.73 604.65 57134.51 88888.00 2008-03-26 05:49:07.629 086 13243.47 604.53 57134.26 88888.00 2008-03-26 05:49:08.629 086 13243.99 604.28 57134.02 88888.00 2008-03-26 05:49:09.629 086 13243.86 604.78 57134.38 88888.00 2008-03-26 05:49:10.629 086 13244.38 604.04 57134.26 88888.00 2008-03-26 05:49:11.629 086 13243.08 603.79 57133.77 88888.00 2008-03-26 05:49:12.629 086 13243.86 604.53 57134.14 88888.00 2008-03-26 05:49:13.629 086 13242.69 604.41 57134.38 88888.00 2008-03-26 05:49:14.629 086 13242.82 604.78 57134.26 88888.00 2008-03-26 05:49:15.629 086 13243.86 604.78 57134.26 88888.00 2008-03-26 05:49:16.629 086 13243.86 604.41 57134.02 88888.00 2008-03-26 05:49:17.629 086 13243.34 604.41 57134.02 88888.00 2008-03-26 05:49:18.629 086 13244.25 604.41 57134.63 88888.00 2008-03-26 05:49:19.629 086 13243.86 604.65 57134.02 88888.00 2008-03-26 05:49:20.629 086 13243.34 604.53 57134.63 88888.00 2008-03-26 05:49:21.629 086 13243.86 604.28 57134.26 88888.00 2008-03-26 05:49:22.629 086 13243.47 605.03 57134.63 88888.00 2008-03-26 05:49:23.629 086 13243.86 603.79 57134.38 88888.00 2008-03-26 05:49:24.629 086 13243.86 604.04 57133.77 88888.00 2008-03-26 05:49:25.629 086 13243.73 604.65 57134.26 88888.00 2008-03-26 05:49:26.629 086 13244.25 604.65 57134.26 88888.00 2008-03-26 05:49:27.629 086 13244.12 604.78 57134.14 88888.00 2008-03-26 05:49:28.629 086 13243.86 604.28 57134.63 88888.00 2008-03-26 05:49:29.629 086 13243.73 603.91 57134.14 88888.00 2008-03-26 05:49:30.629 086 13244.12 604.41 57134.63 88888.00 2008-03-26 05:49:31.629 086 13244.12 603.91 57134.87 88888.00 2008-03-26 05:49:32.629 086 13244.25 604.41 57134.38 88888.00 2008-03-26 05:49:33.629 086 13244.25 604.16 57134.51 88888.00 2008-03-26 05:49:34.629 086 13244.12 605.15 57134.51 88888.00 2008-03-26 05:49:35.629 086 13244.51 603.91 57134.26 88888.00 2008-03-26 05:49:36.629 086 13244.38 603.54 57134.38 88888.00 2008-03-26 05:49:37.629 086 13244.77 604.16 57134.26 88888.00 2008-03-26 05:49:38.629 086 13244.25 604.04 57134.63 88888.00 2008-03-26 05:49:39.629 086 13244.77 603.66 57133.41 88888.00 2008-03-26 05:49:40.629 086 13244.64 604.04 57134.51 88888.00 2008-03-26 05:49:41.629 086 13244.38 603.79 57133.41 88888.00 2008-03-26 05:49:42.629 086 13244.12 603.42 57134.02 88888.00 2008-03-26 05:49:43.629 086 13244.25 603.29 57134.02 88888.00 2008-03-26 05:49:44.629 086 13243.86 604.16 57134.51 88888.00 2008-03-26 05:49:45.629 086 13244.38 604.04 57135.12 88888.00 2008-03-26 05:49:46.629 086 13244.51 603.17 57134.02 88888.00 2008-03-26 05:49:47.629 086 13244.90 603.91 57134.14 88888.00 2008-03-26 05:49:48.629 086 13243.99 602.92 57133.89 88888.00 2008-03-26 05:49:49.629 086 13244.25 602.92 57134.14 88888.00 2008-03-26 05:49:50.629 086 13244.51 603.17 57134.14 88888.00 2008-03-26 05:49:51.629 086 13244.12 603.54 57133.89 88888.00 2008-03-26 05:49:52.629 086 13243.99 603.17 57135.00 88888.00 2008-03-26 05:49:53.629 086 13243.73 603.17 57133.77 88888.00 2008-03-26 05:49:54.629 086 13243.99 603.29 57134.38 88888.00 2008-03-26 05:49:55.629 086 13244.25 602.92 57134.14 88888.00 2008-03-26 05:49:56.629 086 13244.64 603.17 57134.38 88888.00 2008-03-26 05:49:57.629 086 13243.86 602.80 57133.89 88888.00 2008-03-26 05:49:58.629 086 13243.34 603.04 57134.26 88888.00 2008-03-26 05:49:59.629 086 13243.60 603.29 57134.02 88888.00 2008-03-26 05:50:00.629 086 13243.99 602.92 57133.65 88888.00 2008-03-26 05:50:01.629 086 13243.08 602.67 57133.65 88888.00 2008-03-26 05:50:02.629 086 13243.73 602.80 57133.29 88888.00 2008-03-26 05:50:03.629 086 13242.95 602.42 57133.41 88888.00 2008-03-26 05:50:04.629 086 13243.08 602.30 57132.92 88888.00 2008-03-26 05:50:05.629 086 13242.43 602.55 57133.04 88888.00 2008-03-26 05:50:06.629 086 13242.69 602.42 57133.77 88888.00 2008-03-26 05:50:07.629 086 13242.95 602.30 57133.41 88888.00 2008-03-26 05:50:08.629 086 13242.56 602.67 57133.41 88888.00 2008-03-26 05:50:09.629 086 13242.30 602.18 57133.16 88888.00 2008-03-26 05:50:10.629 086 13241.52 602.67 57133.16 88888.00 2008-03-26 05:50:11.629 086 13242.30 602.18 57133.41 88888.00 2008-03-26 05:50:12.629 086 13241.26 601.93 57132.67 88888.00 2008-03-26 05:50:13.629 086 13242.30 602.05 57133.16 88888.00 2008-03-26 05:50:14.629 086 13241.39 602.05 57133.04 88888.00 2008-03-26 05:50:15.629 086 13241.78 602.67 57132.06 88888.00 2008-03-26 05:50:16.629 086 13240.87 601.81 57133.04 88888.00 2008-03-26 05:50:17.629 086 13240.35 601.93 57131.82 88888.00 2008-03-26 05:50:18.629 086 13241.39 602.05 57132.79 88888.00 2008-03-26 05:50:19.629 086 13240.61 602.67 57131.94 88888.00 2008-03-26 05:50:20.629 086 13241.13 601.81 57131.82 88888.00 2008-03-26 05:50:21.629 086 13240.48 602.30 57131.94 88888.00 2008-03-26 05:50:22.629 086 13240.48 602.30 57132.18 88888.00 2008-03-26 05:50:23.629 086 13240.61 602.42 57131.57 88888.00 2008-03-26 05:50:24.629 086 13240.87 603.29 57131.57 88888.00 2008-03-26 05:50:25.629 086 13240.48 603.04 57130.96 88888.00 2008-03-26 05:50:26.629 086 13239.96 602.80 57131.08 88888.00 2008-03-26 05:50:27.629 086 13240.22 603.29 57131.08 88888.00 2008-03-26 05:50:28.629 086 13240.74 603.04 57131.45 88888.00 2008-03-26 05:50:29.629 086 13240.61 603.17 57131.94 88888.00 2008-03-26 05:50:30.629 086 13241.00 602.42 57131.70 88888.00 2008-03-26 05:50:31.629 086 13239.96 604.16 57131.45 88888.00 2008-03-26 05:50:32.629 086 13240.09 603.42 57131.08 88888.00 2008-03-26 05:50:33.629 086 13239.83 603.17 57130.47 88888.00 2008-03-26 05:50:34.629 086 13239.70 603.66 57130.96 88888.00 2008-03-26 05:50:35.629 086 13240.22 603.54 57130.96 88888.00 2008-03-26 05:50:36.629 086 13240.48 603.54 57130.11 88888.00 2008-03-26 05:50:37.629 086 13240.09 604.28 57130.71 88888.00 2008-03-26 05:50:38.629 086 13239.96 604.16 57131.08 88888.00 2008-03-26 05:50:39.629 086 13240.09 604.16 57130.23 88888.00 2008-03-26 05:50:40.629 086 13240.09 604.28 57130.11 88888.00 2008-03-26 05:50:41.629 086 13240.48 604.41 57130.84 88888.00 2008-03-26 05:50:42.629 086 13240.61 604.16 57130.35 88888.00 2008-03-26 05:50:43.629 086 13240.74 604.90 57130.71 88888.00 2008-03-26 05:50:44.629 086 13240.61 604.53 57130.35 88888.00 2008-03-26 05:50:45.629 086 13239.83 605.03 57130.59 88888.00 2008-03-26 05:50:46.629 086 13241.26 605.15 57130.59 88888.00 2008-03-26 05:50:47.629 086 13240.87 604.53 57130.35 88888.00 2008-03-26 05:50:48.629 086 13240.61 605.40 57130.23 88888.00 2008-03-26 05:50:49.629 086 13240.74 605.15 57130.35 88888.00 2008-03-26 05:50:50.629 086 13241.39 604.78 57130.47 88888.00 2008-03-26 05:50:51.629 086 13241.52 604.65 57129.62 88888.00 2008-03-26 05:50:52.629 086 13241.00 605.27 57130.11 88888.00 2008-03-26 05:50:53.629 086 13241.52 605.65 57129.62 88888.00 2008-03-26 05:50:54.629 086 13240.87 605.15 57130.11 88888.00 2008-03-26 05:50:55.629 086 13241.39 605.40 57129.98 88888.00 2008-03-26 05:50:56.629 086 13241.65 605.03 57129.74 88888.00 2008-03-26 05:50:57.629 086 13241.65 605.65 57129.37 88888.00 2008-03-26 05:50:58.629 086 13241.65 605.65 57130.11 88888.00 2008-03-26 05:50:59.629 086 13241.39 605.52 57129.74 88888.00 2008-03-26 05:51:00.629 086 13241.13 605.40 57130.35 88888.00 2008-03-26 05:51:01.629 086 13241.13 605.52 57129.37 88888.00 2008-03-26 05:51:02.629 086 13241.65 606.02 57129.98 88888.00 2008-03-26 05:51:03.629 086 13241.26 605.40 57129.74 88888.00 2008-03-26 05:51:04.629 086 13241.78 605.89 57129.98 88888.00 2008-03-26 05:51:05.629 086 13241.91 606.39 57129.98 88888.00 2008-03-26 05:51:06.629 086 13242.04 605.77 57129.49 88888.00 2008-03-26 05:51:07.629 086 13242.17 605.65 57129.49 88888.00 2008-03-26 05:51:08.629 086 13241.13 605.77 57129.74 88888.00 2008-03-26 05:51:09.629 086 13242.17 606.51 57129.25 88888.00 2008-03-26 05:51:10.629 086 13242.30 606.26 57129.62 88888.00 2008-03-26 05:51:11.629 086 13242.30 605.89 57129.49 88888.00 2008-03-26 05:51:12.629 086 13242.30 606.51 57130.23 88888.00 2008-03-26 05:51:13.629 086 13242.82 606.02 57129.12 88888.00 2008-03-26 05:51:14.629 086 13242.30 606.51 57129.62 88888.00 2008-03-26 05:51:15.629 086 13242.30 607.13 57129.62 88888.00 2008-03-26 05:51:16.629 086 13242.56 606.26 57129.25 88888.00 2008-03-26 05:51:17.629 086 13242.69 606.39 57129.37 88888.00 2008-03-26 05:51:18.629 086 13242.69 607.26 57129.62 88888.00 2008-03-26 05:51:19.629 086 13242.43 607.01 57129.25 88888.00 2008-03-26 05:51:20.629 086 13242.95 607.01 57129.37 88888.00 2008-03-26 05:51:21.629 086 13242.82 607.13 57129.25 88888.00 2008-03-26 05:51:22.629 086 13242.82 606.88 57129.12 88888.00 2008-03-26 05:51:23.629 086 13242.69 606.39 57129.00 88888.00 2008-03-26 05:51:24.629 086 13242.82 606.51 57128.39 88888.00 2008-03-26 05:51:25.629 086 13243.60 606.76 57128.64 88888.00 2008-03-26 05:51:26.629 086 13242.82 606.88 57129.25 88888.00 2008-03-26 05:51:27.629 086 13242.95 606.88 57129.49 88888.00 2008-03-26 05:51:28.629 086 13243.08 606.88 57128.88 88888.00 2008-03-26 05:51:29.629 086 13242.56 606.51 57129.00 88888.00 2008-03-26 05:51:30.629 086 13242.82 606.76 57128.64 88888.00 2008-03-26 05:51:31.629 086 13243.60 606.14 57128.27 88888.00 2008-03-26 05:51:32.629 086 13242.95 606.39 57129.00 88888.00 2008-03-26 05:51:33.629 086 13243.34 606.26 57128.88 88888.00 2008-03-26 05:51:34.629 086 13243.34 605.65 57128.76 88888.00 2008-03-26 05:51:35.629 086 13243.21 605.65 57128.15 88888.00 2008-03-26 05:51:36.629 086 13242.82 606.02 57129.12 88888.00 2008-03-26 05:51:37.629 086 13243.86 605.65 57128.52 88888.00 2008-03-26 05:51:38.629 086 13243.73 606.02 57128.76 88888.00 2008-03-26 05:51:39.629 086 13244.12 605.65 57128.27 88888.00 2008-03-26 05:51:40.629 086 13244.12 605.77 57127.54 88888.00 2008-03-26 05:51:41.629 086 13243.86 606.39 57127.90 88888.00 2008-03-26 05:51:42.629 086 13243.60 606.14 57128.03 88888.00 2008-03-26 05:51:43.629 086 13243.99 606.02 57128.64 88888.00 2008-03-26 05:51:44.629 086 13243.73 606.26 57128.27 88888.00 2008-03-26 05:51:45.629 086 13243.34 605.65 57128.64 88888.00 2008-03-26 05:51:46.629 086 13243.73 606.51 57128.39 88888.00 2008-03-26 05:51:47.629 086 13243.86 606.26 57127.90 88888.00 2008-03-26 05:51:48.629 086 13243.73 605.77 57128.03 88888.00 2008-03-26 05:51:49.629 086 13244.12 606.14 57127.29 88888.00 2008-03-26 05:51:50.629 086 13243.47 606.88 57128.52 88888.00 2008-03-26 05:51:51.629 086 13243.08 605.77 57127.90 88888.00 2008-03-26 05:51:52.629 086 13243.47 606.02 57128.39 88888.00 2008-03-26 05:51:53.629 086 13242.95 606.39 57128.15 88888.00 2008-03-26 05:51:54.629 086 13243.60 606.76 57128.15 88888.00 2008-03-26 05:51:55.629 086 13243.21 606.88 57128.03 88888.00 2008-03-26 05:51:56.629 086 13242.30 607.01 57128.52 88888.00 2008-03-26 05:51:57.629 086 13242.82 607.13 57128.52 88888.00 2008-03-26 05:51:58.629 086 13243.08 606.76 57128.03 88888.00 2008-03-26 05:51:59.629 086 13243.08 607.13 57128.52 88888.00 2008-03-26 05:52:00.629 086 13242.82 607.63 57127.90 88888.00 2008-03-26 05:52:01.629 086 13242.95 607.87 57127.90 88888.00 2008-03-26 05:52:02.629 086 13243.21 608.00 57128.03 88888.00 2008-03-26 05:52:03.629 086 13243.08 607.87 57128.27 88888.00 2008-03-26 05:52:04.629 086 13243.34 608.49 57128.15 88888.00 2008-03-26 05:52:05.629 086 13242.95 608.62 57128.88 88888.00 2008-03-26 05:52:06.629 086 13243.34 608.12 57127.90 88888.00 2008-03-26 05:52:07.629 086 13243.73 608.99 57128.52 88888.00 2008-03-26 05:52:08.629 086 13243.08 608.99 57128.64 88888.00 2008-03-26 05:52:09.629 086 13243.08 609.24 57127.78 88888.00 2008-03-26 05:52:10.629 086 13243.60 609.73 57128.39 88888.00 2008-03-26 05:52:11.629 086 13243.34 608.62 57128.27 88888.00 2008-03-26 05:52:12.629 086 13243.73 609.73 57129.00 88888.00 2008-03-26 05:52:13.629 086 13244.25 609.48 57128.15 88888.00 2008-03-26 05:52:14.629 086 13243.47 610.35 57128.64 88888.00 2008-03-26 05:52:15.629 086 13243.34 609.86 57128.88 88888.00 2008-03-26 05:52:16.629 086 13244.64 609.73 57128.52 88888.00 2008-03-26 05:52:17.629 086 13243.60 610.60 57129.00 88888.00 2008-03-26 05:52:18.629 086 13244.51 609.98 57128.64 88888.00 2008-03-26 05:52:19.629 086 13243.99 610.85 57129.25 88888.00 2008-03-26 05:52:20.629 086 13245.03 610.72 57128.64 88888.00 2008-03-26 05:52:21.629 086 13245.42 610.48 57128.64 88888.00 2008-03-26 05:52:22.629 086 13244.90 610.97 57128.76 88888.00 2008-03-26 05:52:23.629 086 13245.16 610.23 57128.52 88888.00 2008-03-26 05:52:24.629 086 13244.90 610.97 57129.49 88888.00 2008-03-26 05:52:25.629 086 13246.07 611.34 57129.25 88888.00 2008-03-26 05:52:26.629 086 13245.42 611.22 57129.25 88888.00 2008-03-26 05:52:27.629 086 13245.55 611.84 57129.62 88888.00 2008-03-26 05:52:28.629 086 13245.94 611.71 57129.74 88888.00 2008-03-26 05:52:29.629 086 13246.72 610.60 57130.35 88888.00 2008-03-26 05:52:30.629 086 13246.33 611.09 57129.98 88888.00 2008-03-26 05:52:31.629 086 13246.07 611.47 57130.47 88888.00 2008-03-26 05:52:32.629 086 13246.59 611.59 57129.25 88888.00 2008-03-26 05:52:33.629 086 13246.33 611.71 57129.74 88888.00 2008-03-26 05:52:34.628 086 13246.07 611.59 57130.35 88888.00 2008-03-26 05:52:35.628 086 13246.98 612.33 57129.86 88888.00 2008-03-26 05:52:36.628 086 13245.94 611.59 57130.23 88888.00 2008-03-26 05:52:37.628 086 13246.72 611.71 57130.23 88888.00 2008-03-26 05:52:38.628 086 13246.85 611.71 57129.86 88888.00 2008-03-26 05:52:39.628 086 13246.46 611.96 57130.47 88888.00 2008-03-26 05:52:40.628 086 13246.46 612.09 57130.35 88888.00 2008-03-26 05:52:41.628 086 13247.37 612.33 57130.59 88888.00 2008-03-26 05:52:42.628 086 13247.11 612.46 57130.84 88888.00 2008-03-26 05:52:43.628 086 13246.98 611.96 57130.35 88888.00 2008-03-26 05:52:44.628 086 13246.85 611.71 57130.11 88888.00 2008-03-26 05:52:45.628 086 13246.72 612.33 57130.84 88888.00 2008-03-26 05:52:46.628 086 13247.76 611.71 57130.84 88888.00 2008-03-26 05:52:47.628 086 13247.37 612.46 57130.96 88888.00 2008-03-26 05:52:48.628 086 13247.11 612.21 57130.11 88888.00 2008-03-26 05:52:49.628 086 13246.98 612.83 57131.08 88888.00 2008-03-26 05:52:50.628 086 13247.37 613.20 57130.47 88888.00 2008-03-26 05:52:51.628 086 13247.37 612.58 57130.11 88888.00 2008-03-26 05:52:52.628 086 13247.50 612.46 57130.59 88888.00 2008-03-26 05:52:53.628 086 13247.89 613.08 57130.84 88888.00 2008-03-26 05:52:54.628 086 13248.28 613.08 57130.96 88888.00 2008-03-26 05:52:55.628 086 13248.02 612.95 57130.84 88888.00 2008-03-26 05:52:56.628 086 13248.28 612.58 57131.20 88888.00 2008-03-26 05:52:57.628 086 13248.28 612.46 57130.35 88888.00 2008-03-26 05:52:58.628 086 13249.06 612.09 57131.08 88888.00 2008-03-26 05:52:59.628 086 13248.80 612.58 57130.59 88888.00 2008-03-26 05:53:00.628 086 13248.93 612.09 57131.08 88888.00 2008-03-26 05:53:01.628 086 13248.80 612.33 57131.57 88888.00 2008-03-26 05:53:02.628 086 13248.41 612.21 57131.08 88888.00 2008-03-26 05:53:03.628 086 13249.32 612.21 57130.71 88888.00 2008-03-26 05:53:04.628 086 13249.19 611.96 57130.71 88888.00 2008-03-26 05:53:05.628 086 13248.93 611.84 57130.71 88888.00 2008-03-26 05:53:06.628 086 13248.93 611.96 57131.20 88888.00 2008-03-26 05:53:07.628 086 13249.45 611.47 57131.08 88888.00 2008-03-26 05:53:08.628 086 13249.32 612.21 57131.08 88888.00 2008-03-26 05:53:09.628 086 13249.45 611.71 57130.96 88888.00 2008-03-26 05:53:10.628 086 13249.32 611.96 57130.96 88888.00 2008-03-26 05:53:11.628 086 13249.71 611.34 57130.59 88888.00 2008-03-26 05:53:12.628 086 13250.62 611.47 57130.96 88888.00 2008-03-26 05:53:13.628 086 13250.23 611.47 57130.96 88888.00 2008-03-26 05:53:14.628 086 13249.84 612.09 57130.84 88888.00 2008-03-26 05:53:15.628 086 13250.75 611.09 57131.33 88888.00 2008-03-26 05:53:16.628 086 13250.62 610.60 57131.08 88888.00 2008-03-26 05:53:17.628 086 13250.62 610.72 57130.59 88888.00 2008-03-26 05:53:18.628 086 13250.23 609.61 57130.96 88888.00 2008-03-26 05:53:19.628 086 13250.36 609.86 57130.84 88888.00 2008-03-26 05:53:20.628 086 13250.23 610.48 57131.33 88888.00 2008-03-26 05:53:21.628 086 13250.88 609.98 57131.20 88888.00 2008-03-26 05:53:22.628 086 13250.36 609.48 57130.71 88888.00 2008-03-26 05:53:23.628 086 13250.36 609.86 57130.59 88888.00 2008-03-26 05:53:24.628 086 13251.14 609.24 57131.20 88888.00 2008-03-26 05:53:25.628 086 13251.40 609.36 57131.20 88888.00 2008-03-26 05:53:26.628 086 13251.14 608.87 57130.84 88888.00 2008-03-26 05:53:27.628 086 13251.01 608.87 57130.47 88888.00 2008-03-26 05:53:28.628 086 13251.40 608.74 57130.59 88888.00 2008-03-26 05:53:29.628 086 13251.92 608.49 57130.35 88888.00 2008-03-26 05:53:30.628 086 13251.53 608.62 57130.71 88888.00 2008-03-26 05:53:31.628 086 13251.53 608.25 57130.35 88888.00 2008-03-26 05:53:32.628 086 13252.56 607.13 57130.11 88888.00 2008-03-26 05:53:33.628 086 13251.40 607.38 57129.98 88888.00 2008-03-26 05:53:34.628 086 13251.66 607.50 57130.23 88888.00 2008-03-26 05:53:35.628 086 13251.92 608.00 57129.86 88888.00 2008-03-26 05:53:36.628 086 13251.79 607.38 57130.47 88888.00 2008-03-26 05:53:37.628 086 13251.92 607.75 57130.23 88888.00 2008-03-26 05:53:38.628 086 13251.92 608.00 57130.35 88888.00 2008-03-26 05:53:39.628 086 13251.92 607.13 57130.47 88888.00 2008-03-26 05:53:40.628 086 13252.04 606.88 57129.86 88888.00 2008-03-26 05:53:41.628 086 13252.17 607.26 57130.47 88888.00 2008-03-26 05:53:42.628 086 13252.30 607.75 57129.86 88888.00 2008-03-26 05:53:43.628 086 13252.30 606.51 57129.12 88888.00 2008-03-26 05:53:44.628 086 13252.04 607.01 57130.59 88888.00 2008-03-26 05:53:45.628 086 13252.43 607.01 57129.98 88888.00 2008-03-26 05:53:46.628 086 13253.08 606.14 57129.98 88888.00 2008-03-26 05:53:47.628 086 13252.43 606.51 57129.49 88888.00 2008-03-26 05:53:48.628 086 13252.30 606.02 57129.74 88888.00 2008-03-26 05:53:49.628 086 13252.83 605.52 57129.74 88888.00 2008-03-26 05:53:50.628 086 13252.96 606.02 57129.74 88888.00 2008-03-26 05:53:51.628 086 13253.73 605.77 57129.62 88888.00 2008-03-26 05:53:52.628 086 13252.83 605.77 57129.86 88888.00 2008-03-26 05:53:53.628 086 13253.73 605.77 57129.49 88888.00 2008-03-26 05:53:54.628 086 13253.21 605.27 57129.25 88888.00 2008-03-26 05:53:55.628 086 13253.60 605.52 57129.86 88888.00 2008-03-26 05:53:56.628 086 13254.38 604.78 57129.25 88888.00 2008-03-26 05:53:57.628 086 13254.38 604.28 57129.00 88888.00 2008-03-26 05:53:58.628 086 13255.16 604.16 57129.37 88888.00 2008-03-26 05:53:59.628 086 13254.25 604.04 57130.23 88888.00 2008-03-26 05:54:00.628 086 13254.51 603.29 57129.37 88888.00 2008-03-26 05:54:01.628 086 13253.86 604.04 57129.12 88888.00 2008-03-26 05:54:02.628 086 13254.90 602.92 57128.88 88888.00 2008-03-26 05:54:03.628 086 13254.77 603.54 57129.49 88888.00 2008-03-26 05:54:04.628 086 13255.42 602.92 57128.88 88888.00 2008-03-26 05:54:05.628 086 13254.51 602.30 57129.00 88888.00 2008-03-26 05:54:06.628 086 13255.55 602.67 57129.37 88888.00 2008-03-26 05:54:07.628 086 13255.03 602.18 57128.88 88888.00 2008-03-26 05:54:08.628 086 13255.29 601.93 57129.62 88888.00 2008-03-26 05:54:09.628 086 13255.29 601.43 57128.15 88888.00 2008-03-26 05:54:10.628 086 13254.90 601.68 57129.49 88888.00 2008-03-26 05:54:11.628 086 13254.25 601.81 57128.64 88888.00 2008-03-26 05:54:12.628 086 13253.99 601.68 57128.88 88888.00 2008-03-26 05:54:13.628 086 13254.12 601.31 57129.12 88888.00 2008-03-26 05:54:14.628 086 13254.25 601.06 57128.52 88888.00 2008-03-26 05:54:15.628 086 13254.12 600.69 57129.37 88888.00 2008-03-26 05:54:16.628 086 13253.73 600.81 57128.64 88888.00 2008-03-26 05:54:17.628 086 13253.99 600.81 57128.27 88888.00 2008-03-26 05:54:18.628 086 13253.34 600.57 57129.00 88888.00 2008-03-26 05:54:19.628 086 13253.73 600.32 57128.03 88888.00 2008-03-26 05:54:20.628 086 13253.08 600.44 57128.64 88888.00 2008-03-26 05:54:21.628 086 13252.96 600.32 57128.64 88888.00 2008-03-26 05:54:22.628 086 13252.56 600.20 57128.52 88888.00 2008-03-26 05:54:23.628 086 13252.43 599.95 57128.52 88888.00 2008-03-26 05:54:24.628 086 13252.70 599.95 57128.76 88888.00 2008-03-26 05:54:25.628 086 13253.21 600.07 57128.76 88888.00 2008-03-26 05:54:26.628 086 13252.30 600.57 57128.52 88888.00 2008-03-26 05:54:27.628 086 13253.21 600.32 57128.64 88888.00 2008-03-26 05:54:28.628 086 13252.96 599.33 57128.64 88888.00 2008-03-26 05:54:29.628 086 13252.96 599.45 57128.39 88888.00 2008-03-26 05:54:30.628 086 13252.83 599.33 57128.76 88888.00 2008-03-26 05:54:31.628 086 13253.47 599.20 57129.00 88888.00 2008-03-26 05:54:32.628 086 13253.60 598.96 57128.15 88888.00 2008-03-26 05:54:33.628 086 13253.21 598.96 57128.76 88888.00 2008-03-26 05:54:34.628 086 13253.08 598.34 57128.88 88888.00 2008-03-26 05:54:35.628 086 13252.96 597.59 57129.12 88888.00 2008-03-26 05:54:36.628 086 13253.47 597.97 57129.25 88888.00 2008-03-26 05:54:37.628 086 13252.96 597.72 57129.00 88888.00 2008-03-26 05:54:38.628 086 13252.17 598.34 57128.39 88888.00 2008-03-26 05:54:39.628 086 13252.30 597.84 57128.27 88888.00 2008-03-26 05:54:40.628 086 13252.04 598.34 57128.39 88888.00 2008-03-26 05:54:41.628 086 13252.04 598.34 57128.27 88888.00 2008-03-26 05:54:42.628 086 13251.92 598.83 57129.37 88888.00 2008-03-26 05:54:43.628 086 13251.92 597.84 57129.12 88888.00 2008-03-26 05:54:44.628 086 13251.66 597.97 57128.64 88888.00 2008-03-26 05:54:45.628 086 13251.14 598.21 57128.76 88888.00 2008-03-26 05:54:46.628 086 13251.27 598.21 57128.27 88888.00 2008-03-26 05:54:47.628 086 13249.84 599.08 57128.64 88888.00 2008-03-26 05:54:48.628 086 13250.36 598.21 57129.00 88888.00 2008-03-26 05:54:49.628 086 13250.36 598.59 57128.88 88888.00 2008-03-26 05:54:50.628 086 13250.36 599.45 57128.88 88888.00 2008-03-26 05:54:51.628 086 13251.01 598.83 57129.12 88888.00 2008-03-26 05:54:52.628 086 13250.23 599.20 57129.37 88888.00 2008-03-26 05:54:53.628 086 13250.88 598.96 57128.88 88888.00 2008-03-26 05:54:54.628 086 13250.49 599.20 57128.88 88888.00 2008-03-26 05:54:55.628 086 13250.62 599.82 57128.27 88888.00 2008-03-26 05:54:56.628 086 13249.97 599.33 57129.25 88888.00 2008-03-26 05:54:57.628 086 13249.32 599.20 57129.00 88888.00 2008-03-26 05:54:58.628 086 13249.58 598.46 57128.52 88888.00 2008-03-26 05:54:59.628 086 13249.58 598.83 57128.64 88888.00 2008-03-26 05:55:00.628 086 13249.84 599.70 57128.39 88888.00 2008-03-26 05:55:01.628 086 13249.97 598.46 57128.52 88888.00 2008-03-26 05:55:02.628 086 13249.84 599.33 57129.37 88888.00 2008-03-26 05:55:03.628 086 13250.23 599.20 57129.00 88888.00 2008-03-26 05:55:04.628 086 13250.23 599.20 57128.88 88888.00 2008-03-26 05:55:05.628 086 13249.58 598.96 57128.39 88888.00 2008-03-26 05:55:06.628 086 13249.71 598.21 57128.88 88888.00 2008-03-26 05:55:07.628 086 13250.23 598.71 57128.88 88888.00 2008-03-26 05:55:08.628 086 13249.32 598.59 57128.27 88888.00 2008-03-26 05:55:09.628 086 13249.58 598.83 57128.52 88888.00 2008-03-26 05:55:10.628 086 13249.19 598.59 57127.78 88888.00 2008-03-26 05:55:11.628 086 13249.19 599.08 57128.88 88888.00 2008-03-26 05:55:12.628 086 13249.45 599.08 57128.15 88888.00 2008-03-26 05:55:13.628 086 13249.45 598.83 57128.88 88888.00 2008-03-26 05:55:14.628 086 13249.19 598.96 57127.90 88888.00 2008-03-26 05:55:15.628 086 13248.80 598.34 57128.39 88888.00 2008-03-26 05:55:16.628 086 13249.06 598.83 57128.27 88888.00 2008-03-26 05:55:17.628 086 13248.67 598.71 57127.54 88888.00 2008-03-26 05:55:18.628 086 13247.89 598.59 57128.15 88888.00 2008-03-26 05:55:19.628 086 13247.89 598.83 57127.78 88888.00 2008-03-26 05:55:20.628 086 13247.89 598.96 57127.17 88888.00 2008-03-26 05:55:21.628 086 13248.02 598.09 57127.17 88888.00 2008-03-26 05:55:22.628 086 13247.89 598.59 57127.41 88888.00 2008-03-26 05:55:23.628 086 13247.24 598.21 57126.80 88888.00 2008-03-26 05:55:24.628 086 13248.28 599.33 57127.41 88888.00 2008-03-26 05:55:25.628 086 13247.11 599.20 57127.29 88888.00 2008-03-26 05:55:26.628 086 13247.24 599.20 57126.80 88888.00 2008-03-26 05:55:27.628 086 13247.63 599.45 57127.29 88888.00 2008-03-26 05:55:28.628 086 13246.85 599.08 57126.93 88888.00 2008-03-26 05:55:29.628 086 13246.33 598.96 57127.05 88888.00 2008-03-26 05:55:30.628 086 13245.68 598.59 57126.56 88888.00 2008-03-26 05:55:31.628 086 13245.81 599.33 57126.56 88888.00 2008-03-26 05:55:32.628 086 13245.81 599.70 57126.07 88888.00 2008-03-26 05:55:33.628 086 13245.42 599.45 57126.19 88888.00 2008-03-26 05:55:34.628 086 13245.29 600.32 57126.31 88888.00 2008-03-26 05:55:35.628 086 13245.94 600.32 57125.95 88888.00 2008-03-26 05:55:36.628 086 13245.29 599.95 57125.82 88888.00 2008-03-26 05:55:37.628 086 13245.94 600.44 57126.31 88888.00 2008-03-26 05:55:38.628 086 13245.29 600.57 57125.82 88888.00 2008-03-26 05:55:39.628 086 13245.55 600.20 57125.95 88888.00 2008-03-26 05:55:40.628 086 13245.55 600.57 57125.70 88888.00 2008-03-26 05:55:41.628 086 13245.55 600.20 57125.82 88888.00 2008-03-26 05:55:42.628 086 13245.03 600.94 57126.31 88888.00 2008-03-26 05:55:43.628 086 13244.77 601.81 57125.95 88888.00 2008-03-26 05:55:44.628 086 13245.16 600.81 57126.31 88888.00 2008-03-26 05:55:45.628 086 13244.90 602.05 57125.58 88888.00 2008-03-26 05:55:46.628 086 13245.29 601.81 57125.58 88888.00 2008-03-26 05:55:47.628 086 13245.29 602.05 57125.70 88888.00 2008-03-26 05:55:48.628 086 13245.55 601.56 57125.21 88888.00 2008-03-26 05:55:49.628 086 13245.42 602.55 57126.19 88888.00 2008-03-26 05:55:50.628 086 13245.29 602.30 57125.46 88888.00 2008-03-26 05:55:51.628 086 13245.29 601.81 57125.58 88888.00 2008-03-26 05:55:52.628 086 13245.16 602.05 57126.19 88888.00 2008-03-26 05:55:53.628 086 13245.55 601.93 57125.82 88888.00 2008-03-26 05:55:54.628 086 13245.94 602.55 57125.95 88888.00 2008-03-26 05:55:55.628 086 13244.77 602.80 57125.58 88888.00 2008-03-26 05:55:56.628 086 13245.03 602.80 57126.44 88888.00 2008-03-26 05:55:57.628 086 13246.20 602.92 57125.70 88888.00 2008-03-26 05:55:58.628 086 13245.68 603.29 57126.07 88888.00 2008-03-26 05:55:59.628 086 13245.16 603.42 57125.09 88888.00 2008-03-26 05:56:00.628 086 13245.68 603.54 57126.44 88888.00 2008-03-26 05:56:01.628 086 13245.55 604.04 57125.82 88888.00 2008-03-26 05:56:02.628 086 13246.46 604.16 57125.82 88888.00 2008-03-26 05:56:03.628 086 13245.42 603.79 57126.44 88888.00 2008-03-26 05:56:04.628 086 13245.68 603.54 57125.82 88888.00 2008-03-26 05:56:05.628 086 13245.68 604.53 57125.58 88888.00 2008-03-26 05:56:06.628 086 13245.68 604.78 57126.31 88888.00 2008-03-26 05:56:07.628 086 13245.81 604.78 57125.70 88888.00 2008-03-26 05:56:08.628 086 13245.94 604.41 57125.70 88888.00 2008-03-26 05:56:09.628 086 13245.68 605.15 57125.95 88888.00 2008-03-26 05:56:10.628 086 13246.07 605.15 57125.82 88888.00 2008-03-26 05:56:11.628 086 13246.20 604.28 57125.95 88888.00 2008-03-26 05:56:12.628 086 13245.16 605.89 57125.34 88888.00 2008-03-26 05:56:13.628 086 13246.20 604.90 57125.46 88888.00 2008-03-26 05:56:14.628 086 13245.94 605.40 57125.46 88888.00 2008-03-26 05:56:15.628 086 13246.20 606.14 57126.31 88888.00 2008-03-26 05:56:16.628 086 13246.07 606.39 57126.56 88888.00 2008-03-26 05:56:17.628 086 13246.33 605.40 57126.56 88888.00 2008-03-26 05:56:18.628 086 13247.24 605.65 57126.07 88888.00 2008-03-26 05:56:19.628 086 13246.33 605.40 57125.70 88888.00 2008-03-26 05:56:20.628 086 13246.20 606.76 57125.58 88888.00 2008-03-26 05:56:21.628 086 13246.33 605.52 57125.95 88888.00 2008-03-26 05:56:22.628 086 13247.24 605.40 57125.95 88888.00 2008-03-26 05:56:23.628 086 13246.59 605.65 57126.31 88888.00 2008-03-26 05:56:24.628 086 13246.85 605.65 57126.31 88888.00 2008-03-26 05:56:25.628 086 13247.11 605.40 57125.82 88888.00 2008-03-26 05:56:26.628 086 13247.11 605.52 57125.58 88888.00 2008-03-26 05:56:27.628 086 13246.46 604.90 57126.44 88888.00 2008-03-26 05:56:28.628 086 13247.37 605.15 57126.19 88888.00 2008-03-26 05:56:29.628 086 13247.50 604.53 57126.44 88888.00 2008-03-26 05:56:30.628 086 13247.63 604.78 57126.93 88888.00 2008-03-26 05:56:31.628 086 13247.89 604.41 57126.44 88888.00 2008-03-26 05:56:32.628 086 13248.02 604.16 57126.31 88888.00 2008-03-26 05:56:33.628 086 13248.54 604.04 57126.07 88888.00 2008-03-26 05:56:34.628 086 13248.02 604.04 57125.70 88888.00 2008-03-26 05:56:35.628 086 13248.28 604.28 57126.19 88888.00 2008-03-26 05:56:36.628 086 13247.63 603.42 57126.31 88888.00 2008-03-26 05:56:37.628 086 13248.41 603.42 57126.80 88888.00 2008-03-26 05:56:38.628 086 13247.89 602.92 57125.70 88888.00 2008-03-26 05:56:39.628 086 13248.02 603.04 57125.70 88888.00 2008-03-26 05:56:40.628 086 13247.50 602.55 57125.46 88888.00 2008-03-26 05:56:41.628 086 13248.28 602.42 57125.70 88888.00 2008-03-26 05:56:42.628 086 13248.41 602.80 57125.70 88888.00 2008-03-26 05:56:43.628 086 13248.54 602.05 57125.95 88888.00 2008-03-26 05:56:44.628 086 13248.67 602.80 57125.21 88888.00 2008-03-26 05:56:45.628 086 13248.28 601.31 57126.07 88888.00 2008-03-26 05:56:46.628 086 13248.02 601.81 57124.73 88888.00 2008-03-26 05:56:47.628 086 13248.15 601.19 57125.82 88888.00 2008-03-26 05:56:48.628 086 13247.89 601.31 57125.21 88888.00 2008-03-26 05:56:49.628 086 13248.15 601.31 57125.34 88888.00 2008-03-26 05:56:50.628 086 13248.02 601.06 57125.58 88888.00 2008-03-26 05:56:51.628 086 13247.76 600.81 57125.58 88888.00 2008-03-26 05:56:52.628 086 13248.15 600.94 57124.97 88888.00 2008-03-26 05:56:53.628 086 13247.89 600.69 57125.46 88888.00 2008-03-26 05:56:54.628 086 13247.63 600.57 57125.34 88888.00 2008-03-26 05:56:55.628 086 13247.89 600.07 57124.97 88888.00 2008-03-26 05:56:56.628 086 13247.63 599.82 57124.85 88888.00 2008-03-26 05:56:57.628 086 13247.89 599.70 57124.97 88888.00 2008-03-26 05:56:58.628 086 13248.54 599.45 57125.46 88888.00 2008-03-26 05:56:59.628 086 13247.63 599.08 57125.46 88888.00 2008-03-26 05:57:00.628 086 13247.24 599.08 57125.21 88888.00 2008-03-26 05:57:01.628 086 13248.15 599.20 57124.85 88888.00 2008-03-26 05:57:02.628 086 13247.50 599.33 57124.36 88888.00 2008-03-26 05:57:03.628 086 13247.89 599.20 57124.97 88888.00 2008-03-26 05:57:04.628 086 13247.63 598.59 57124.73 88888.00 2008-03-26 05:57:05.628 086 13248.41 598.83 57124.48 88888.00 2008-03-26 05:57:06.628 086 13248.02 598.09 57124.60 88888.00 2008-03-26 05:57:07.628 086 13247.50 599.20 57124.23 88888.00 2008-03-26 05:57:08.628 086 13248.54 598.59 57124.97 88888.00 2008-03-26 05:57:09.628 086 13247.76 598.59 57123.99 88888.00 2008-03-26 05:57:10.628 086 13247.89 598.21 57124.11 88888.00 2008-03-26 05:57:11.628 086 13247.50 597.59 57123.75 88888.00 2008-03-26 05:57:12.628 086 13247.37 598.21 57124.48 88888.00 2008-03-26 05:57:13.628 086 13246.98 597.72 57123.62 88888.00 2008-03-26 05:57:14.628 086 13248.15 597.22 57124.36 88888.00 2008-03-26 05:57:15.628 086 13247.63 597.47 57124.48 88888.00 2008-03-26 05:57:16.628 086 13247.63 597.72 57123.75 88888.00 2008-03-26 05:57:17.628 086 13247.11 596.85 57123.99 88888.00 2008-03-26 05:57:18.628 086 13247.50 596.98 57123.99 88888.00 2008-03-26 05:57:19.628 086 13246.85 596.98 57124.11 88888.00 2008-03-26 05:57:20.628 086 13246.98 596.73 57124.36 88888.00 2008-03-26 05:57:21.628 086 13246.59 597.97 57124.36 88888.00 2008-03-26 05:57:22.628 086 13246.20 596.60 57124.23 88888.00 2008-03-26 05:57:23.628 086 13246.46 596.60 57123.38 88888.00 2008-03-26 05:57:24.628 086 13246.98 596.85 57123.87 88888.00 2008-03-26 05:57:25.628 086 13246.20 596.48 57123.50 88888.00 2008-03-26 05:57:26.628 086 13245.42 596.60 57123.62 88888.00 2008-03-26 05:57:27.628 086 13245.94 596.36 57123.14 88888.00 2008-03-26 05:57:28.628 086 13245.81 597.22 57124.85 88888.00 2008-03-26 05:57:29.628 086 13245.16 596.73 57124.11 88888.00 2008-03-26 05:57:30.628 086 13245.03 597.10 57124.11 88888.00 2008-03-26 05:57:31.628 086 13244.90 596.73 57123.99 88888.00 2008-03-26 05:57:32.628 086 13245.16 596.98 57123.26 88888.00 2008-03-26 05:57:33.628 086 13245.03 596.85 57123.38 88888.00 2008-03-26 05:57:34.628 086 13244.25 596.48 57123.38 88888.00 2008-03-26 05:57:35.628 086 13243.99 596.85 57123.87 88888.00 2008-03-26 05:57:36.628 086 13244.51 597.22 57123.50 88888.00 2008-03-26 05:57:37.628 086 13244.51 597.72 57123.87 88888.00 2008-03-26 05:57:38.628 086 13244.51 597.59 57123.50 88888.00 2008-03-26 05:57:39.628 086 13244.12 597.84 57123.50 88888.00 2008-03-26 05:57:40.628 086 13243.86 597.35 57123.87 88888.00 2008-03-26 05:57:41.628 086 13243.60 597.84 57123.01 88888.00 2008-03-26 05:57:42.628 086 13244.51 598.34 57122.89 88888.00 2008-03-26 05:57:43.628 086 13243.86 598.34 57123.62 88888.00 2008-03-26 05:57:44.628 086 13244.38 598.83 57123.38 88888.00 2008-03-26 05:57:45.628 086 13244.38 598.83 57124.48 88888.00 2008-03-26 05:57:46.628 086 13243.86 598.09 57123.99 88888.00 2008-03-26 05:57:47.628 086 13243.99 599.08 57123.26 88888.00 2008-03-26 05:57:48.628 086 13243.34 598.83 57123.38 88888.00 2008-03-26 05:57:49.628 086 13243.86 598.46 57123.14 88888.00 2008-03-26 05:57:50.628 086 13243.73 598.46 57123.01 88888.00 2008-03-26 05:57:51.628 086 13243.86 598.83 57124.11 88888.00 2008-03-26 05:57:52.628 086 13244.12 599.82 57123.14 88888.00 2008-03-26 05:57:53.628 086 13243.21 598.96 57123.75 88888.00 2008-03-26 05:57:54.628 086 13243.47 599.33 57123.50 88888.00 2008-03-26 05:57:55.628 086 13243.60 599.58 57123.38 88888.00 2008-03-26 05:57:56.628 086 13244.25 599.58 57123.62 88888.00 2008-03-26 05:57:57.628 086 13244.38 599.20 57124.11 88888.00 2008-03-26 05:57:58.628 086 13243.99 599.20 57124.23 88888.00 2008-03-26 05:57:59.628 086 13243.99 598.96 57124.48 88888.00 2008-03-26 05:58:00.628 086 13243.47 598.96 57124.11 88888.00 2008-03-26 05:58:01.628 086 13243.60 599.95 57123.75 88888.00 2008-03-26 05:58:02.628 086 13243.99 599.20 57123.99 88888.00 2008-03-26 05:58:03.628 086 13243.99 599.20 57122.89 88888.00 2008-03-26 05:58:04.628 086 13243.99 598.96 57123.62 88888.00 2008-03-26 05:58:05.628 086 13244.12 599.20 57124.11 88888.00 2008-03-26 05:58:06.628 086 13244.64 599.08 57123.62 88888.00 2008-03-26 05:58:07.628 086 13243.73 599.33 57123.87 88888.00 2008-03-26 05:58:08.628 086 13244.12 598.71 57124.48 88888.00 2008-03-26 05:58:09.628 086 13244.12 597.59 57123.26 88888.00 2008-03-26 05:58:10.628 086 13243.99 598.34 57123.62 88888.00 2008-03-26 05:58:11.628 086 13244.25 598.21 57123.87 88888.00 2008-03-26 05:58:12.628 086 13244.51 598.59 57123.50 88888.00 2008-03-26 05:58:13.628 086 13244.38 598.46 57123.50 88888.00 2008-03-26 05:58:14.628 086 13243.86 597.59 57123.99 88888.00 2008-03-26 05:58:15.628 086 13243.86 598.34 57123.50 88888.00 2008-03-26 05:58:16.628 086 13244.38 597.97 57123.62 88888.00 2008-03-26 05:58:17.628 086 13243.86 597.59 57123.26 88888.00 2008-03-26 05:58:18.628 086 13244.25 597.97 57123.62 88888.00 2008-03-26 05:58:19.628 086 13243.86 597.59 57124.11 88888.00 2008-03-26 05:58:20.628 086 13244.12 598.21 57123.26 88888.00 2008-03-26 05:58:21.628 086 13243.47 597.22 57123.62 88888.00 2008-03-26 05:58:22.628 086 13243.47 597.10 57123.38 88888.00 2008-03-26 05:58:23.628 086 13243.21 597.10 57122.89 88888.00 2008-03-26 05:58:24.628 086 13243.60 597.10 57122.89 88888.00 2008-03-26 05:58:25.628 086 13243.21 597.10 57122.77 88888.00 2008-03-26 05:58:26.628 086 13243.21 597.35 57123.14 88888.00 2008-03-26 05:58:27.628 086 13242.95 597.47 57123.38 88888.00 2008-03-26 05:58:28.628 086 13242.82 597.10 57123.26 88888.00 2008-03-26 05:58:29.628 086 13242.43 596.60 57121.91 88888.00 2008-03-26 05:58:30.628 086 13243.08 596.73 57123.01 88888.00 2008-03-26 05:58:31.628 086 13243.34 597.10 57123.14 88888.00 2008-03-26 05:58:32.628 086 13243.08 597.35 57123.01 88888.00 2008-03-26 05:58:33.628 086 13242.95 596.85 57122.77 88888.00 2008-03-26 05:58:34.628 086 13242.30 596.85 57122.52 88888.00 2008-03-26 05:58:35.628 086 13242.95 596.60 57122.40 88888.00 2008-03-26 05:58:36.628 086 13242.69 596.60 57122.64 88888.00 2008-03-26 05:58:37.628 086 13242.82 597.47 57123.14 88888.00 2008-03-26 05:58:38.628 086 13242.43 596.60 57122.89 88888.00 2008-03-26 05:58:39.628 086 13242.30 597.10 57122.77 88888.00 2008-03-26 05:58:40.628 086 13243.21 596.85 57122.40 88888.00 2008-03-26 05:58:41.628 086 13242.17 596.85 57123.38 88888.00 2008-03-26 05:58:42.628 086 13242.69 597.47 57122.64 88888.00 2008-03-26 05:58:43.628 086 13242.82 596.60 57123.26 88888.00 2008-03-26 05:58:44.628 086 13243.34 597.35 57123.26 88888.00 2008-03-26 05:58:45.628 086 13242.17 596.85 57122.77 88888.00 2008-03-26 05:58:46.628 086 13242.30 597.47 57122.89 88888.00 2008-03-26 05:58:47.628 086 13242.56 597.47 57122.64 88888.00 2008-03-26 05:58:48.628 086 13242.43 597.47 57122.89 88888.00 2008-03-26 05:58:49.628 086 13242.69 597.10 57122.40 88888.00 2008-03-26 05:58:50.628 086 13242.56 596.98 57122.64 88888.00 2008-03-26 05:58:51.628 086 13241.78 597.97 57123.01 88888.00 2008-03-26 05:58:52.628 086 13242.17 597.22 57122.40 88888.00 2008-03-26 05:58:53.628 086 13241.65 597.22 57122.40 88888.00 2008-03-26 05:58:54.628 086 13242.43 598.34 57122.28 88888.00 2008-03-26 05:58:55.628 086 13242.17 597.84 57123.01 88888.00 2008-03-26 05:58:56.628 086 13242.30 597.72 57122.04 88888.00 2008-03-26 05:58:57.628 086 13242.04 597.84 57122.04 88888.00 2008-03-26 05:58:58.628 086 13242.43 598.21 57121.67 88888.00 2008-03-26 05:58:59.628 086 13242.04 597.72 57122.89 88888.00 2008-03-26 05:59:00.628 086 13241.91 598.34 57123.01 88888.00 2008-03-26 05:59:01.628 086 13242.04 597.72 57122.04 88888.00 2008-03-26 05:59:02.628 086 13242.56 597.47 57122.64 88888.00 2008-03-26 05:59:03.628 086 13242.56 597.97 57122.28 88888.00 2008-03-26 05:59:04.628 086 13242.17 598.09 57122.52 88888.00 2008-03-26 05:59:05.628 086 13242.04 597.59 57122.64 88888.00 2008-03-26 05:59:06.628 086 13242.30 597.97 57122.16 88888.00 2008-03-26 05:59:07.628 086 13242.43 597.84 57121.91 88888.00 2008-03-26 05:59:08.628 086 13241.91 597.97 57122.16 88888.00 2008-03-26 05:59:09.628 086 13242.43 597.84 57122.04 88888.00 2008-03-26 05:59:10.628 086 13242.56 597.59 57122.64 88888.00 2008-03-26 05:59:11.628 086 13242.56 597.97 57122.40 88888.00 2008-03-26 05:59:12.628 086 13242.69 598.46 57122.16 88888.00 2008-03-26 05:59:13.628 086 13242.56 598.09 57121.55 88888.00 2008-03-26 05:59:14.628 086 13243.08 598.21 57122.04 88888.00 2008-03-26 05:59:15.628 086 13242.69 597.47 57122.16 88888.00 2008-03-26 05:59:16.628 086 13242.43 597.59 57122.16 88888.00 2008-03-26 05:59:17.628 086 13243.21 597.97 57122.52 88888.00 2008-03-26 05:59:18.628 086 13242.95 597.84 57122.77 88888.00 2008-03-26 05:59:19.628 086 13242.95 597.84 57122.16 88888.00 2008-03-26 05:59:20.628 086 13243.60 597.59 57121.91 88888.00 2008-03-26 05:59:21.628 086 13243.34 598.34 57122.04 88888.00 2008-03-26 05:59:22.628 086 13243.60 597.22 57122.64 88888.00 2008-03-26 05:59:23.628 086 13243.47 597.97 57122.04 88888.00 2008-03-26 05:59:24.628 086 13242.95 597.47 57122.16 88888.00 2008-03-26 05:59:25.628 086 13242.82 598.34 57122.64 88888.00 2008-03-26 05:59:26.628 086 13243.47 598.34 57122.04 88888.00 2008-03-26 05:59:27.628 086 13244.38 598.09 57122.40 88888.00 2008-03-26 05:59:28.628 086 13243.34 598.21 57122.04 88888.00 2008-03-26 05:59:29.628 086 13244.25 598.34 57122.40 88888.00 2008-03-26 05:59:30.628 086 13243.73 597.59 57122.04 88888.00 2008-03-26 05:59:31.628 086 13243.60 597.47 57122.28 88888.00 2008-03-26 05:59:32.628 086 13243.99 598.21 57122.16 88888.00 2008-03-26 05:59:33.628 086 13243.86 597.72 57122.52 88888.00 2008-03-26 05:59:34.628 086 13243.34 598.34 57122.40 88888.00 2008-03-26 05:59:35.628 086 13243.99 598.46 57123.01 88888.00 2008-03-26 05:59:36.628 086 13243.47 597.72 57122.52 88888.00 2008-03-26 05:59:37.628 086 13243.99 598.46 57122.16 88888.00 2008-03-26 05:59:38.628 086 13243.60 597.10 57122.04 88888.00 2008-03-26 05:59:39.628 086 13243.73 597.35 57122.40 88888.00 2008-03-26 05:59:40.628 086 13243.47 597.72 57122.16 88888.00 2008-03-26 05:59:41.628 086 13244.25 597.72 57122.89 88888.00 2008-03-26 05:59:42.628 086 13244.51 598.21 57123.26 88888.00 2008-03-26 05:59:43.628 086 13244.38 598.21 57122.40 88888.00 2008-03-26 05:59:44.628 086 13244.25 598.34 57122.52 88888.00 2008-03-26 05:59:45.628 086 13244.38 597.72 57122.77 88888.00 2008-03-26 05:59:46.628 086 13245.03 597.59 57122.40 88888.00 2008-03-26 05:59:47.628 086 13244.25 597.35 57122.77 88888.00 2008-03-26 05:59:48.628 086 13244.51 597.97 57122.04 88888.00 2008-03-26 05:59:49.628 086 13244.77 597.72 57122.40 88888.00 2008-03-26 05:59:50.628 086 13244.64 597.59 57122.52 88888.00 2008-03-26 05:59:51.628 086 13244.64 597.84 57123.14 88888.00 2008-03-26 05:59:52.628 086 13244.12 597.59 57122.52 88888.00 2008-03-26 05:59:53.628 086 13244.38 598.21 57122.77 88888.00 2008-03-26 05:59:54.628 086 13244.25 597.59 57122.77 88888.00 2008-03-26 05:59:55.628 086 13244.38 597.84 57122.77 88888.00 2008-03-26 06:00:00.628 086 13243.47 598.09 57123.38 88888.00 2008-03-26 06:00:01.628 086 13243.86 598.34 57122.77 88888.00 2008-03-26 06:00:02.628 086 13243.60 598.09 57123.14 88888.00 2008-03-26 06:00:03.628 086 13244.38 598.09 57122.64 88888.00 2008-03-26 06:00:04.628 086 13242.95 598.21 57122.40 88888.00 2008-03-26 06:00:05.628 086 13243.21 597.59 57122.77 88888.00 2008-03-26 06:00:06.628 086 13243.34 598.46 57122.77 88888.00 2008-03-26 06:00:07.628 086 13243.08 598.09 57122.40 88888.00 2008-03-26 06:00:08.628 086 13243.47 597.84 57122.04 88888.00 2008-03-26 06:00:09.628 086 13243.60 597.72 57122.64 88888.00 2008-03-26 06:00:10.628 086 13243.60 598.21 57123.50 88888.00 2008-03-26 06:00:11.628 086 13243.21 597.84 57122.52 88888.00 2008-03-26 06:00:12.628 086 13243.73 597.59 57123.01 88888.00 2008-03-26 06:00:13.628 086 13243.21 597.72 57123.01 88888.00 2008-03-26 06:00:14.628 086 13243.34 597.72 57122.40 88888.00 2008-03-26 06:00:15.628 086 13242.95 598.21 57123.01 88888.00 2008-03-26 06:00:16.628 086 13242.69 598.46 57123.62 88888.00 2008-03-26 06:00:17.628 086 13243.21 598.09 57123.62 88888.00 2008-03-26 06:00:18.628 086 13243.47 597.59 57122.89 88888.00 2008-03-26 06:00:19.628 086 13242.56 597.97 57123.14 88888.00 2008-03-26 06:00:20.628 086 13243.34 597.72 57123.38 88888.00 2008-03-26 06:00:21.628 086 13243.08 598.46 57123.26 88888.00 2008-03-26 06:00:22.628 086 13243.08 597.47 57123.01 88888.00 2008-03-26 06:00:23.628 086 13243.21 598.21 57123.62 88888.00 2008-03-26 06:00:24.628 086 13242.04 597.47 57123.01 88888.00 2008-03-26 06:00:25.628 086 13242.95 597.84 57123.14 88888.00 2008-03-26 06:00:26.628 086 13242.56 598.09 57123.01 88888.00 2008-03-26 06:00:27.628 086 13242.56 597.97 57122.04 88888.00 2008-03-26 06:00:28.628 086 13243.34 598.71 57123.14 88888.00 2008-03-26 06:00:29.628 086 13242.56 598.09 57123.01 88888.00 2008-03-26 06:00:30.628 086 13242.82 597.47 57123.62 88888.00 2008-03-26 06:00:31.628 086 13243.34 597.84 57122.28 88888.00 2008-03-26 06:00:32.628 086 13242.43 598.34 57123.38 88888.00 2008-03-26 06:00:33.628 086 13243.21 598.46 57122.89 88888.00 2008-03-26 06:00:34.628 086 13242.82 598.21 57123.38 88888.00 2008-03-26 06:00:35.628 086 13243.34 598.34 57123.87 88888.00 2008-03-26 06:00:36.628 086 13242.82 598.21 57122.89 88888.00 2008-03-26 06:00:37.628 086 13243.34 597.97 57123.75 88888.00 2008-03-26 06:00:38.628 086 13242.30 598.34 57122.64 88888.00 2008-03-26 06:00:39.628 086 13243.47 598.09 57123.01 88888.00 2008-03-26 06:00:40.628 086 13243.34 597.97 57123.62 88888.00 2008-03-26 06:00:41.628 086 13243.34 597.84 57123.38 88888.00 2008-03-26 06:00:42.628 086 13243.08 598.34 57123.26 88888.00 2008-03-26 06:00:43.628 086 13242.82 598.21 57123.62 88888.00 2008-03-26 06:00:44.628 086 13242.95 597.59 57122.89 88888.00 2008-03-26 06:00:45.628 086 13242.82 598.46 57122.77 88888.00 2008-03-26 06:00:46.628 086 13242.69 598.21 57122.64 88888.00 2008-03-26 06:00:47.628 086 13243.47 597.72 57123.38 88888.00 2008-03-26 06:00:48.628 086 13243.34 597.47 57123.50 88888.00 2008-03-26 06:00:49.628 086 13242.95 597.72 57123.62 88888.00 2008-03-26 06:00:50.628 086 13243.47 598.09 57122.77 88888.00 2008-03-26 06:00:51.628 086 13243.21 598.09 57123.01 88888.00 2008-03-26 06:00:52.628 086 13242.82 598.34 57123.50 88888.00 2008-03-26 06:00:53.628 086 13242.30 597.35 57123.01 88888.00 2008-03-26 06:00:54.628 086 13243.34 597.72 57123.26 88888.00 2008-03-26 06:00:55.628 086 13243.21 597.72 57123.50 88888.00 2008-03-26 06:00:56.628 086 13242.43 597.97 57123.38 88888.00 2008-03-26 06:00:57.628 086 13243.08 597.47 57123.38 88888.00 2008-03-26 06:00:58.628 086 13242.69 596.98 57123.38 88888.00 2008-03-26 06:00:59.628 086 13243.21 597.47 57123.26 88888.00 2008-03-26 06:01:00.628 086 13243.08 597.10 57123.26 88888.00 2008-03-26 06:01:01.628 086 13242.43 597.35 57122.52 88888.00 2008-03-26 06:01:02.628 086 13242.04 596.85 57123.01 88888.00 2008-03-26 06:01:03.628 086 13243.21 596.73 57122.89 88888.00 2008-03-26 06:01:04.628 086 13241.91 597.72 57122.89 88888.00 2008-03-26 06:01:05.628 086 13242.43 596.98 57123.26 88888.00 2008-03-26 06:01:06.628 086 13243.08 597.59 57123.62 88888.00 2008-03-26 06:01:07.628 086 13242.30 597.97 57123.62 88888.00 2008-03-26 06:01:08.628 086 13242.69 597.97 57122.64 88888.00 2008-03-26 06:01:09.628 086 13241.39 596.85 57123.50 88888.00 2008-03-26 06:01:10.628 086 13242.30 597.22 57123.62 88888.00 2008-03-26 06:01:11.628 086 13241.78 597.59 57123.26 88888.00 2008-03-26 06:01:12.628 086 13241.91 597.97 57123.01 88888.00 2008-03-26 06:01:13.628 086 13242.30 597.47 57123.01 88888.00 2008-03-26 06:01:14.628 086 13241.39 596.85 57123.01 88888.00 2008-03-26 06:01:15.628 086 13241.65 597.22 57123.38 88888.00 2008-03-26 06:01:16.628 086 13242.17 597.35 57123.38 88888.00 2008-03-26 06:01:17.628 086 13241.78 597.84 57123.50 88888.00 2008-03-26 06:01:18.628 086 13240.87 597.47 57123.26 88888.00 2008-03-26 06:01:19.628 086 13240.74 598.09 57123.38 88888.00 2008-03-26 06:01:20.628 086 13241.39 597.47 57123.75 88888.00 2008-03-26 06:01:21.628 086 13240.35 597.97 57122.77 88888.00 2008-03-26 06:01:22.628 086 13240.87 598.21 57123.26 88888.00 2008-03-26 06:01:23.628 086 13241.00 598.59 57122.89 88888.00 2008-03-26 06:01:24.628 086 13241.26 597.84 57123.38 88888.00 2008-03-26 06:01:25.628 086 13240.74 598.21 57123.50 88888.00 2008-03-26 06:01:26.628 086 13240.87 597.97 57123.38 88888.00 2008-03-26 06:01:27.628 086 13241.65 598.34 57123.50 88888.00 2008-03-26 06:01:28.628 086 13241.13 598.59 57123.38 88888.00 2008-03-26 06:01:29.628 086 13240.87 599.08 57123.14 88888.00 2008-03-26 06:01:30.628 086 13241.00 598.83 57123.38 88888.00 2008-03-26 06:01:31.628 086 13241.65 598.71 57122.77 88888.00 2008-03-26 06:01:32.628 086 13241.52 599.20 57123.38 88888.00 2008-03-26 06:01:33.628 086 13241.52 599.33 57123.14 88888.00 2008-03-26 06:01:34.628 086 13241.65 599.45 57122.52 88888.00 2008-03-26 06:01:35.628 086 13241.00 600.07 57123.26 88888.00 2008-03-26 06:01:36.628 086 13241.91 600.07 57123.62 88888.00 2008-03-26 06:01:37.628 086 13241.78 599.33 57123.99 88888.00 2008-03-26 06:01:38.628 086 13241.39 600.32 57124.23 88888.00 2008-03-26 06:01:39.628 086 13241.13 600.44 57123.87 88888.00 2008-03-26 06:01:40.628 086 13241.39 600.57 57123.87 88888.00 2008-03-26 06:01:41.628 086 13241.52 601.06 57123.38 88888.00 2008-03-26 06:01:42.628 086 13241.65 601.06 57123.87 88888.00 2008-03-26 06:01:43.628 086 13241.26 601.81 57123.87 88888.00 2008-03-26 06:01:44.628 086 13241.78 602.05 57123.62 88888.00 2008-03-26 06:01:45.628 086 13241.78 601.68 57123.01 88888.00 2008-03-26 06:01:46.628 086 13242.43 601.93 57124.73 88888.00 2008-03-26 06:01:47.628 086 13241.13 602.55 57123.62 88888.00 2008-03-26 06:01:48.628 086 13241.91 602.42 57124.23 88888.00 2008-03-26 06:01:49.628 086 13242.04 602.05 57123.87 88888.00 2008-03-26 06:01:50.628 086 13241.91 602.67 57123.75 88888.00 2008-03-26 06:01:51.628 086 13242.56 603.29 57124.23 88888.00 2008-03-26 06:01:52.628 086 13242.69 602.80 57123.99 88888.00 2008-03-26 06:01:53.628 086 13241.65 602.67 57123.99 88888.00 2008-03-26 06:01:54.628 086 13241.78 603.04 57124.60 88888.00 2008-03-26 06:01:55.628 086 13242.17 602.92 57124.60 88888.00 2008-03-26 06:01:56.628 086 13242.95 603.91 57124.23 88888.00 2008-03-26 06:01:57.628 086 13243.08 603.42 57123.62 88888.00 2008-03-26 06:01:58.628 086 13243.08 603.54 57123.87 88888.00 2008-03-26 06:01:59.628 086 13243.73 603.17 57123.62 88888.00 2008-03-26 06:02:00.628 086 13242.69 603.42 57123.75 88888.00 2008-03-26 06:02:01.628 086 13242.56 603.54 57123.50 88888.00 2008-03-26 06:02:02.628 086 13243.60 602.80 57123.38 88888.00 2008-03-26 06:02:03.628 086 13243.34 602.55 57123.62 88888.00 2008-03-26 06:02:04.628 086 13244.25 602.92 57123.87 88888.00 2008-03-26 06:02:05.628 086 13244.12 602.55 57124.23 88888.00 2008-03-26 06:02:06.628 086 13244.12 602.42 57124.11 88888.00 2008-03-26 06:02:07.628 086 13243.86 602.42 57123.50 88888.00 2008-03-26 06:02:08.628 086 13244.51 602.42 57123.99 88888.00 2008-03-26 06:02:09.628 086 13244.12 602.42 57124.23 88888.00 2008-03-26 06:02:10.628 086 13244.90 602.80 57124.97 88888.00 2008-03-26 06:02:11.628 086 13244.38 602.55 57124.36 88888.00 2008-03-26 06:02:12.628 086 13244.77 602.67 57123.87 88888.00 2008-03-26 06:02:13.628 086 13244.25 601.93 57123.87 88888.00 2008-03-26 06:02:14.628 086 13244.90 602.30 57124.23 88888.00 2008-03-26 06:02:15.628 086 13245.03 602.55 57123.87 88888.00 2008-03-26 06:02:16.628 086 13244.90 602.55 57124.11 88888.00 2008-03-26 06:02:17.628 086 13244.64 602.42 57124.60 88888.00 2008-03-26 06:02:18.628 086 13245.55 602.18 57124.23 88888.00 2008-03-26 06:02:19.628 086 13244.64 602.67 57124.11 88888.00 2008-03-26 06:02:20.628 086 13245.16 602.42 57125.09 88888.00 2008-03-26 06:02:21.628 086 13245.29 603.04 57124.36 88888.00 2008-03-26 06:02:22.628 086 13245.29 602.92 57124.97 88888.00 2008-03-26 06:02:23.628 086 13244.90 603.66 57124.73 88888.00 2008-03-26 06:02:24.628 086 13244.64 603.66 57124.97 88888.00 2008-03-26 06:02:25.628 086 13245.42 603.66 57124.85 88888.00 2008-03-26 06:02:26.628 086 13245.16 603.91 57125.09 88888.00 2008-03-26 06:02:27.628 086 13245.03 604.04 57124.60 88888.00 2008-03-26 06:02:28.628 086 13245.16 604.04 57125.21 88888.00 2008-03-26 06:02:29.628 086 13244.77 604.16 57125.46 88888.00 2008-03-26 06:02:30.628 086 13245.29 604.78 57125.82 88888.00 2008-03-26 06:02:31.628 086 13244.38 604.65 57125.09 88888.00 2008-03-26 06:02:32.628 086 13244.90 605.40 57125.82 88888.00 2008-03-26 06:02:33.628 086 13244.90 605.40 57125.82 88888.00 2008-03-26 06:02:34.628 086 13245.55 605.65 57125.95 88888.00 2008-03-26 06:02:35.628 086 13245.03 606.26 57125.70 88888.00 2008-03-26 06:02:36.628 086 13244.77 606.14 57126.56 88888.00 2008-03-26 06:02:37.628 086 13245.16 606.51 57126.56 88888.00 2008-03-26 06:02:38.628 086 13244.51 607.01 57126.93 88888.00 2008-03-26 06:02:39.628 086 13245.03 607.38 57126.44 88888.00 2008-03-26 06:02:40.628 086 13244.77 608.00 57126.56 88888.00 2008-03-26 06:02:41.628 086 13244.90 607.87 57126.93 88888.00 2008-03-26 06:02:42.628 086 13244.90 608.37 57127.17 88888.00 2008-03-26 06:02:43.628 086 13244.51 608.62 57126.93 88888.00 2008-03-26 06:02:44.628 086 13245.16 609.24 57127.66 88888.00 2008-03-26 06:02:45.628 086 13244.77 608.87 57127.41 88888.00 2008-03-26 06:02:46.628 086 13244.51 609.36 57127.90 88888.00 2008-03-26 06:02:47.628 086 13245.03 610.10 57128.52 88888.00 2008-03-26 06:02:48.628 086 13244.90 610.10 57126.93 88888.00 2008-03-26 06:02:49.628 086 13245.55 610.35 57127.78 88888.00 2008-03-26 06:02:50.628 086 13245.16 611.09 57128.76 88888.00 2008-03-26 06:02:51.628 086 13245.29 611.22 57127.54 88888.00 2008-03-26 06:02:52.628 086 13245.29 610.97 57128.64 88888.00 2008-03-26 06:02:53.628 086 13243.99 612.33 57129.12 88888.00 2008-03-26 06:02:54.628 086 13245.29 612.70 57129.25 88888.00 2008-03-26 06:02:55.628 086 13245.03 611.96 57129.12 88888.00 2008-03-26 06:02:56.628 086 13244.77 612.58 57129.25 88888.00 2008-03-26 06:02:57.628 086 13244.90 613.32 57129.00 88888.00 2008-03-26 06:02:58.628 086 13244.64 613.57 57129.25 88888.00 2008-03-26 06:02:59.628 086 13244.38 613.82 57129.86 88888.00 2008-03-26 06:03:00.628 086 13244.25 614.07 57130.35 88888.00 2008-03-26 06:03:01.628 086 13244.51 613.94 57129.98 88888.00 2008-03-26 06:03:02.628 086 13243.86 614.07 57128.64 88888.00 2008-03-26 06:03:03.628 086 13244.38 614.56 57129.12 88888.00 2008-03-26 06:03:04.628 086 13243.21 614.56 57129.25 88888.00 2008-03-26 06:03:05.628 086 13244.25 615.43 57129.98 88888.00 2008-03-26 06:03:06.628 086 13243.86 615.06 57129.98 88888.00 2008-03-26 06:03:07.628 086 13243.21 614.93 57130.47 88888.00 2008-03-26 06:03:08.628 086 13244.25 614.93 57130.23 88888.00 2008-03-26 06:03:09.628 086 13243.34 615.43 57130.84 88888.00 2008-03-26 06:03:10.628 086 13242.95 615.80 57130.47 88888.00 2008-03-26 06:03:11.628 086 13243.60 614.81 57130.96 88888.00 2008-03-26 06:03:12.628 086 13243.34 615.92 57130.47 88888.00 2008-03-26 06:03:13.628 086 13243.60 615.55 57130.84 88888.00 2008-03-26 06:03:14.628 086 13243.86 615.43 57130.47 88888.00 2008-03-26 06:03:15.628 086 13244.51 614.93 57130.23 88888.00 2008-03-26 06:03:16.628 086 13244.51 615.43 57130.23 88888.00 2008-03-26 06:03:17.628 086 13245.29 614.31 57130.47 88888.00 2008-03-26 06:03:18.628 086 13245.68 613.32 57131.08 88888.00 2008-03-26 06:03:19.628 086 13246.85 612.46 57130.35 88888.00 2008-03-26 06:03:20.628 086 13247.11 613.32 57129.98 88888.00 2008-03-26 06:03:21.628 086 13247.63 612.95 57130.35 88888.00 2008-03-26 06:03:22.628 086 13247.63 613.08 57130.59 88888.00 2008-03-26 06:03:23.628 086 13248.28 612.21 57129.98 88888.00 2008-03-26 06:03:24.628 086 13249.45 611.47 57130.47 88888.00 2008-03-26 06:03:25.628 086 13249.19 611.09 57130.84 88888.00 2008-03-26 06:03:26.628 086 13249.45 610.97 57129.98 88888.00 2008-03-26 06:03:27.628 086 13249.71 609.98 57130.71 88888.00 2008-03-26 06:03:28.628 086 13250.10 609.73 57130.59 88888.00 2008-03-26 06:03:29.628 086 13249.58 609.36 57130.47 88888.00 2008-03-26 06:03:30.628 086 13249.32 609.24 57130.84 88888.00 2008-03-26 06:03:31.628 086 13250.49 609.98 57130.23 88888.00 2008-03-26 06:03:32.628 086 13249.58 609.73 57130.84 88888.00 2008-03-26 06:03:33.628 086 13248.41 609.11 57130.84 88888.00 2008-03-26 06:03:34.628 086 13249.19 608.12 57130.11 88888.00 2008-03-26 06:03:35.628 086 13249.19 609.86 57130.84 88888.00 2008-03-26 06:03:36.628 086 13248.93 610.10 57131.20 88888.00 2008-03-26 06:03:37.628 086 13248.02 610.35 57130.71 88888.00 2008-03-26 06:03:38.628 086 13248.41 609.86 57131.08 88888.00 2008-03-26 06:03:39.628 086 13249.06 610.60 57130.59 88888.00 2008-03-26 06:03:40.628 086 13248.15 610.23 57130.96 88888.00 2008-03-26 06:03:41.628 086 13247.89 611.22 57130.71 88888.00 2008-03-26 06:03:42.628 086 13247.89 611.09 57131.70 88888.00 2008-03-26 06:03:43.628 086 13247.76 611.34 57131.57 88888.00 2008-03-26 06:03:44.628 086 13248.54 611.09 57131.70 88888.00 2008-03-26 06:03:45.628 086 13247.63 611.59 57131.57 88888.00 2008-03-26 06:03:46.628 086 13248.02 612.46 57132.55 88888.00 2008-03-26 06:03:47.628 086 13247.63 612.46 57132.67 88888.00 2008-03-26 06:03:48.628 086 13246.59 612.83 57132.55 88888.00 2008-03-26 06:03:49.628 086 13247.37 613.08 57132.79 88888.00 2008-03-26 06:03:50.628 086 13247.24 613.70 57132.79 88888.00 2008-03-26 06:03:51.628 086 13247.24 613.70 57132.92 88888.00 2008-03-26 06:03:52.628 086 13247.37 613.94 57133.16 88888.00 2008-03-26 06:03:53.628 086 13247.24 614.44 57132.67 88888.00 2008-03-26 06:03:54.628 086 13247.50 614.69 57133.04 88888.00 2008-03-26 06:03:55.628 086 13246.98 615.68 57133.89 88888.00 2008-03-26 06:03:56.628 086 13246.20 616.17 57133.29 88888.00 2008-03-26 06:03:57.628 086 13245.68 616.54 57133.16 88888.00 2008-03-26 06:03:58.628 086 13245.81 617.66 57133.53 88888.00 2008-03-26 06:03:59.628 086 13245.42 619.02 57133.53 88888.00 2008-03-26 06:04:00.628 086 13245.29 620.14 57133.53 88888.00 2008-03-26 06:04:01.628 086 13245.81 619.89 57134.14 88888.00 2008-03-26 06:04:02.628 086 13245.68 619.89 57134.38 88888.00 2008-03-26 06:04:03.628 086 13245.94 621.00 57133.89 88888.00 2008-03-26 06:04:04.628 086 13246.33 622.37 57134.26 88888.00 2008-03-26 06:04:05.628 086 13245.68 621.99 57134.26 88888.00 2008-03-26 06:04:06.628 086 13246.07 622.98 57134.14 88888.00 2008-03-26 06:04:07.628 086 13246.33 623.11 57134.75 88888.00 2008-03-26 06:04:08.628 086 13246.33 622.74 57134.38 88888.00 2008-03-26 06:04:09.628 086 13246.46 622.98 57134.63 88888.00 2008-03-26 06:04:10.628 086 13247.63 622.49 57134.87 88888.00 2008-03-26 06:04:11.628 086 13248.41 622.24 57135.12 88888.00 2008-03-26 06:04:12.628 086 13247.89 622.37 57135.12 88888.00 2008-03-26 06:04:13.628 086 13249.06 621.62 57134.14 88888.00 2008-03-26 06:04:14.628 086 13249.45 621.13 57134.51 88888.00 2008-03-26 06:04:15.628 086 13249.19 621.50 57134.75 88888.00 2008-03-26 06:04:16.628 086 13250.36 620.76 57134.51 88888.00 2008-03-26 06:04:17.628 086 13251.01 620.63 57134.75 88888.00 2008-03-26 06:04:18.628 086 13251.14 620.38 57135.12 88888.00 2008-03-26 06:04:19.628 086 13251.92 619.52 57135.24 88888.00 2008-03-26 06:04:20.628 086 13252.56 618.90 57134.87 88888.00 2008-03-26 06:04:21.628 086 13252.83 619.15 57134.87 88888.00 2008-03-26 06:04:22.628 086 13252.83 618.77 57134.87 88888.00 2008-03-26 06:04:23.628 086 13252.43 619.15 57135.12 88888.00 2008-03-26 06:04:24.628 086 13252.96 617.91 57134.75 88888.00 2008-03-26 06:04:25.628 086 13252.56 618.40 57135.24 88888.00 2008-03-26 06:04:26.628 086 13252.43 618.40 57135.12 88888.00 2008-03-26 06:04:27.628 086 13251.53 618.15 57134.87 88888.00 2008-03-26 06:04:28.628 086 13252.17 617.54 57134.75 88888.00 2008-03-26 06:04:29.628 086 13251.66 617.29 57134.75 88888.00 2008-03-26 06:04:30.628 086 13251.66 617.78 57135.12 88888.00 2008-03-26 06:04:31.628 086 13251.79 616.79 57135.36 88888.00 2008-03-26 06:04:32.628 086 13251.79 617.41 57134.75 88888.00 2008-03-26 06:04:33.628 086 13252.43 616.54 57135.00 88888.00 2008-03-26 06:04:34.628 086 13252.43 616.79 57135.36 88888.00 2008-03-26 06:04:35.628 086 13251.27 616.30 57134.63 88888.00 2008-03-26 06:04:36.628 086 13252.17 615.80 57134.87 88888.00 2008-03-26 06:04:37.628 086 13251.92 615.18 57134.75 88888.00 2008-03-26 06:04:38.628 086 13251.66 615.43 57134.51 88888.00 2008-03-26 06:04:39.628 086 13251.53 614.93 57134.38 88888.00 2008-03-26 06:04:40.628 086 13251.92 615.06 57134.87 88888.00 2008-03-26 06:04:41.628 086 13251.01 615.31 57135.12 88888.00 2008-03-26 06:04:42.628 086 13250.62 614.69 57134.75 88888.00 2008-03-26 06:04:43.628 086 13251.27 614.93 57135.36 88888.00 2008-03-26 06:04:44.628 086 13250.75 614.81 57134.87 88888.00 2008-03-26 06:04:45.628 086 13249.84 615.18 57135.00 88888.00 2008-03-26 06:04:46.628 086 13249.84 615.80 57135.00 88888.00 2008-03-26 06:04:47.628 086 13249.19 615.80 57134.63 88888.00 2008-03-26 06:04:48.628 086 13249.32 615.55 57135.12 88888.00 2008-03-26 06:04:49.628 086 13248.67 616.30 57134.63 88888.00 2008-03-26 06:04:50.628 086 13249.06 617.41 57135.00 88888.00 2008-03-26 06:04:51.628 086 13247.63 617.29 57134.63 88888.00 2008-03-26 06:04:52.628 086 13247.76 617.66 57134.51 88888.00 2008-03-26 06:04:53.628 086 13247.24 617.91 57134.63 88888.00 2008-03-26 06:04:54.628 086 13246.98 617.66 57134.26 88888.00 2008-03-26 06:04:55.628 086 13247.11 618.77 57134.87 88888.00 2008-03-26 06:04:56.628 086 13246.46 619.02 57134.87 88888.00 2008-03-26 06:04:57.628 086 13245.81 619.15 57134.75 88888.00 2008-03-26 06:04:58.628 086 13246.46 619.76 57134.75 88888.00 2008-03-26 06:04:59.628 086 13245.94 619.39 57134.02 88888.00 2008-03-26 06:05:00.628 086 13246.59 619.89 57133.89 88888.00 2008-03-26 06:05:01.628 086 13246.85 619.76 57134.26 88888.00 2008-03-26 06:05:02.628 086 13247.11 619.89 57134.75 88888.00 2008-03-26 06:05:03.628 086 13247.37 619.39 57134.75 88888.00 2008-03-26 06:05:04.628 086 13247.11 618.77 57134.38 88888.00 2008-03-26 06:05:05.628 086 13247.89 619.39 57134.26 88888.00 2008-03-26 06:05:06.628 086 13248.15 619.76 57134.63 88888.00 2008-03-26 06:05:07.628 086 13248.41 619.39 57134.63 88888.00 2008-03-26 06:05:08.628 086 13249.32 620.14 57134.02 88888.00 2008-03-26 06:05:09.628 086 13249.06 619.89 57134.38 88888.00 2008-03-26 06:05:10.628 086 13249.97 619.89 57134.14 88888.00 2008-03-26 06:05:11.628 086 13250.10 619.76 57135.36 88888.00 2008-03-26 06:05:12.628 086 13250.62 620.63 57135.12 88888.00 2008-03-26 06:05:13.628 086 13251.14 620.38 57134.75 88888.00 2008-03-26 06:05:14.628 086 13251.53 620.51 57135.36 88888.00 2008-03-26 06:05:15.628 086 13251.66 620.38 57135.12 88888.00 2008-03-26 06:05:16.628 086 13252.30 620.76 57135.24 88888.00 2008-03-26 06:05:17.628 086 13251.79 621.37 57134.87 88888.00 2008-03-26 06:05:18.628 086 13251.79 621.37 57135.73 88888.00 2008-03-26 06:05:19.628 086 13252.43 621.62 57135.36 88888.00 2008-03-26 06:05:20.628 086 13251.66 621.50 57135.73 88888.00 2008-03-26 06:05:21.628 086 13252.56 621.25 57136.46 88888.00 2008-03-26 06:05:22.628 086 13252.17 622.12 57135.97 88888.00 2008-03-26 06:05:23.628 086 13251.79 621.50 57136.09 88888.00 2008-03-26 06:05:24.628 086 13252.30 622.61 57136.59 88888.00 2008-03-26 06:05:25.628 086 13250.75 622.86 57136.09 88888.00 2008-03-26 06:05:26.628 086 13251.53 623.11 57136.71 88888.00 2008-03-26 06:05:27.627 086 13251.01 623.11 57136.83 88888.00 2008-03-26 06:05:28.627 086 13250.62 623.23 57137.81 88888.00 2008-03-26 06:05:29.627 086 13250.36 623.85 57137.20 88888.00 2008-03-26 06:05:30.627 086 13249.71 623.98 57137.20 88888.00 2008-03-26 06:05:31.627 086 13250.23 624.10 57137.56 88888.00 2008-03-26 06:05:32.627 086 13250.10 624.35 57137.07 88888.00 2008-03-26 06:05:33.627 086 13249.58 625.21 57137.44 88888.00 2008-03-26 06:05:34.627 086 13250.10 625.83 57137.68 88888.00 2008-03-26 06:05:35.627 086 13249.71 625.59 57138.18 88888.00 2008-03-26 06:05:36.627 086 13249.97 625.59 57138.18 88888.00 2008-03-26 06:05:37.627 086 13249.84 625.46 57138.18 88888.00 2008-03-26 06:05:38.627 086 13249.45 625.59 57138.18 88888.00 2008-03-26 06:05:39.627 086 13250.10 625.83 57138.30 88888.00 2008-03-26 06:05:40.627 086 13249.84 626.33 57138.42 88888.00 2008-03-26 06:05:41.627 086 13250.75 626.08 57138.05 88888.00 2008-03-26 06:05:42.627 086 13250.62 626.08 57138.66 88888.00 2008-03-26 06:05:43.627 086 13251.01 626.20 57139.03 88888.00 2008-03-26 06:05:44.627 086 13250.88 625.96 57138.54 88888.00 2008-03-26 06:05:45.627 086 13250.75 626.08 57138.18 88888.00 2008-03-26 06:05:46.627 086 13250.88 626.33 57138.91 88888.00 2008-03-26 06:05:47.627 086 13251.40 626.20 57138.66 88888.00 2008-03-26 06:05:48.627 086 13251.01 626.70 57138.79 88888.00 2008-03-26 06:05:49.627 086 13250.62 626.20 57138.30 88888.00 2008-03-26 06:05:50.627 086 13250.75 626.08 57138.66 88888.00 2008-03-26 06:05:51.627 086 13250.23 626.58 57138.30 88888.00 2008-03-26 06:05:52.627 086 13250.10 626.95 57138.79 88888.00 2008-03-26 06:05:53.627 086 13249.32 627.20 57139.15 88888.00 2008-03-26 06:05:54.627 086 13249.97 627.44 57138.18 88888.00 2008-03-26 06:05:55.627 086 13249.06 627.94 57139.03 88888.00 2008-03-26 06:05:56.627 086 13248.41 627.94 57137.81 88888.00 2008-03-26 06:05:57.627 086 13248.28 627.81 57139.03 88888.00 2008-03-26 06:05:58.627 086 13248.02 628.31 57137.81 88888.00 2008-03-26 06:05:59.627 086 13248.15 628.31 57137.81 88888.00 2008-03-26 06:06:00.627 086 13247.24 628.81 57138.05 88888.00 2008-03-26 06:06:01.627 086 13247.89 628.81 57138.42 88888.00 2008-03-26 06:06:02.627 086 13247.50 628.19 57137.44 88888.00 2008-03-26 06:06:03.627 086 13248.28 628.06 57138.05 88888.00 2008-03-26 06:06:04.627 086 13248.41 629.80 57138.30 88888.00 2008-03-26 06:06:05.627 086 13248.80 628.81 57137.68 88888.00 2008-03-26 06:06:06.627 086 13249.45 628.93 57136.95 88888.00 2008-03-26 06:06:07.627 086 13249.06 628.68 57137.93 88888.00 2008-03-26 06:06:08.627 086 13248.80 627.81 57137.56 88888.00 2008-03-26 06:06:09.627 086 13249.45 628.31 57137.20 88888.00 2008-03-26 06:06:10.627 086 13249.71 627.20 57137.68 88888.00 2008-03-26 06:06:11.627 086 13249.84 628.31 57137.32 88888.00 2008-03-26 06:06:12.627 086 13249.71 626.95 57137.81 88888.00 2008-03-26 06:06:13.627 086 13250.10 626.33 57138.79 88888.00 2008-03-26 06:06:14.627 086 13249.97 626.82 57137.20 88888.00 2008-03-26 06:06:15.627 086 13250.10 628.19 57137.56 88888.00 2008-03-26 06:06:16.627 086 13250.10 627.69 57137.07 88888.00 2008-03-26 06:06:17.627 086 13249.71 627.20 57137.44 88888.00 2008-03-26 06:06:18.627 086 13250.62 627.57 57137.32 88888.00 2008-03-26 06:06:19.627 086 13249.97 628.43 57138.05 88888.00 2008-03-26 06:06:20.627 086 13249.45 628.56 57137.07 88888.00 2008-03-26 06:06:21.627 086 13249.58 629.43 57137.81 88888.00 2008-03-26 06:06:22.627 086 13250.23 629.80 57137.56 88888.00 2008-03-26 06:06:23.627 086 13250.10 629.80 57137.56 88888.00 2008-03-26 06:06:24.627 086 13249.19 630.66 57137.68 88888.00 2008-03-26 06:06:25.627 086 13249.32 630.66 57137.68 88888.00 2008-03-26 06:06:26.627 086 13249.97 631.04 57137.56 88888.00 2008-03-26 06:06:27.627 086 13249.19 631.41 57137.81 88888.00 2008-03-26 06:06:28.627 086 13249.84 631.78 57137.56 88888.00 2008-03-26 06:06:29.627 086 13249.84 631.65 57137.56 88888.00 2008-03-26 06:06:30.627 086 13249.84 631.28 57137.20 88888.00 2008-03-26 06:06:31.627 086 13249.97 631.53 57137.20 88888.00 2008-03-26 06:06:32.627 086 13249.97 631.28 57137.81 88888.00 2008-03-26 06:06:33.627 086 13250.49 630.91 57136.83 88888.00 2008-03-26 06:06:34.627 086 13250.36 630.04 57138.30 88888.00 2008-03-26 06:06:35.627 086 13251.01 631.41 57137.20 88888.00 2008-03-26 06:06:36.627 086 13251.27 630.54 57137.56 88888.00 2008-03-26 06:06:37.627 086 13250.75 630.42 57137.56 88888.00 2008-03-26 06:06:38.627 086 13250.62 630.66 57137.07 88888.00 2008-03-26 06:06:39.627 086 13250.75 630.79 57137.20 88888.00 2008-03-26 06:06:40.627 086 13251.66 630.42 57137.07 88888.00 2008-03-26 06:06:41.627 086 13250.75 630.91 57137.07 88888.00 2008-03-26 06:06:42.627 086 13251.01 630.54 57137.32 88888.00 2008-03-26 06:06:43.627 086 13250.49 630.42 57136.83 88888.00 2008-03-26 06:06:44.627 086 13250.75 629.67 57137.44 88888.00 2008-03-26 06:06:45.627 086 13251.53 630.17 57136.95 88888.00 2008-03-26 06:06:46.627 086 13251.14 630.17 57136.59 88888.00 2008-03-26 06:06:47.627 086 13251.66 629.55 57136.95 88888.00 2008-03-26 06:06:48.627 086 13251.27 630.29 57136.95 88888.00 2008-03-26 06:06:49.627 086 13252.04 629.92 57136.46 88888.00 2008-03-26 06:06:50.627 086 13252.30 629.67 57136.46 88888.00 2008-03-26 06:06:51.627 086 13252.56 629.43 57135.73 88888.00 2008-03-26 06:06:52.627 086 13252.43 629.30 57135.97 88888.00 2008-03-26 06:06:53.627 086 13252.56 629.18 57135.73 88888.00 2008-03-26 06:06:54.627 086 13252.96 628.43 57136.22 88888.00 2008-03-26 06:06:55.627 086 13252.70 628.19 57135.85 88888.00 2008-03-26 06:06:56.627 086 13253.08 627.69 57135.48 88888.00 2008-03-26 06:06:57.627 086 13253.34 628.31 57135.36 88888.00 2008-03-26 06:06:58.627 086 13253.47 627.44 57135.73 88888.00 2008-03-26 06:06:59.627 086 13253.21 627.44 57135.61 88888.00 2008-03-26 06:07:00.627 086 13252.70 627.07 57135.48 88888.00 2008-03-26 06:07:01.627 086 13252.96 626.58 57135.24 88888.00 2008-03-26 06:07:02.627 086 13252.30 627.57 57135.00 88888.00 2008-03-26 06:07:03.627 086 13252.70 627.44 57134.75 88888.00 2008-03-26 06:07:04.627 086 13252.30 626.95 57134.51 88888.00 2008-03-26 06:07:05.627 086 13251.92 627.81 57134.75 88888.00 2008-03-26 06:07:06.627 086 13251.40 626.82 57134.51 88888.00 2008-03-26 06:07:07.627 086 13251.79 627.07 57134.51 88888.00 2008-03-26 06:07:08.627 086 13251.66 627.57 57134.38 88888.00 2008-03-26 06:07:09.627 086 13251.92 626.33 57133.77 88888.00 2008-03-26 06:07:10.627 086 13251.79 626.20 57133.41 88888.00 2008-03-26 06:07:11.627 086 13251.66 626.70 57133.89 88888.00 2008-03-26 06:07:12.627 086 13251.53 626.70 57133.89 88888.00 2008-03-26 06:07:13.627 086 13251.40 626.08 57133.41 88888.00 2008-03-26 06:07:14.627 086 13251.53 625.96 57133.41 88888.00 2008-03-26 06:07:15.627 086 13251.40 625.71 57133.53 88888.00 2008-03-26 06:07:16.627 086 13251.01 625.96 57133.04 88888.00 2008-03-26 06:07:17.627 086 13250.88 625.09 57132.55 88888.00 2008-03-26 06:07:18.627 086 13251.27 625.21 57132.43 88888.00 2008-03-26 06:07:19.627 086 13250.75 624.35 57132.18 88888.00 2008-03-26 06:07:20.627 086 13251.66 623.98 57132.43 88888.00 2008-03-26 06:07:21.627 086 13250.62 623.73 57132.06 88888.00 2008-03-26 06:07:22.627 086 13250.88 623.98 57131.82 88888.00 2008-03-26 06:07:23.627 086 13250.49 623.85 57131.70 88888.00 2008-03-26 06:07:24.627 086 13250.49 623.73 57131.57 88888.00 2008-03-26 06:07:25.627 086 13250.23 623.23 57131.70 88888.00 2008-03-26 06:07:26.627 086 13250.10 622.86 57130.71 88888.00 2008-03-26 06:07:27.627 086 13250.49 623.23 57131.20 88888.00 2008-03-26 06:07:28.627 086 13249.97 622.61 57131.08 88888.00 2008-03-26 06:07:29.627 086 13249.45 622.49 57131.33 88888.00 2008-03-26 06:07:30.627 086 13249.84 622.61 57130.71 88888.00 2008-03-26 06:07:31.627 086 13248.54 622.74 57130.47 88888.00 2008-03-26 06:07:32.627 086 13248.15 623.11 57130.35 88888.00 2008-03-26 06:07:33.627 086 13248.54 622.98 57129.86 88888.00 2008-03-26 06:07:34.627 086 13248.93 623.60 57130.35 88888.00 2008-03-26 06:07:35.627 086 13247.76 621.99 57129.37 88888.00 2008-03-26 06:07:36.627 086 13247.89 623.23 57130.11 88888.00 2008-03-26 06:07:37.627 086 13247.63 623.48 57129.86 88888.00 2008-03-26 06:07:38.627 086 13247.50 623.11 57129.37 88888.00 2008-03-26 06:07:39.627 086 13247.63 623.48 57129.62 88888.00 2008-03-26 06:07:40.627 086 13246.85 623.85 57129.49 88888.00 2008-03-26 06:07:41.627 086 13247.24 624.10 57129.00 88888.00 2008-03-26 06:07:42.627 086 13247.24 623.85 57129.25 88888.00 2008-03-26 06:07:43.627 086 13247.11 623.60 57129.00 88888.00 2008-03-26 06:07:44.627 086 13246.98 624.35 57129.12 88888.00 2008-03-26 06:07:45.627 086 13246.85 624.47 57129.25 88888.00 2008-03-26 06:07:46.627 086 13246.72 624.84 57128.64 88888.00 2008-03-26 06:07:47.627 086 13246.07 624.84 57128.39 88888.00 2008-03-26 06:07:48.627 086 13245.94 624.59 57129.49 88888.00 2008-03-26 06:07:49.627 086 13246.98 624.97 57128.64 88888.00 2008-03-26 06:07:50.627 086 13246.98 624.72 57128.88 88888.00 2008-03-26 06:07:51.627 086 13246.72 625.59 57128.88 88888.00 2008-03-26 06:07:52.627 086 13247.11 626.08 57128.27 88888.00 2008-03-26 06:07:53.627 086 13247.37 625.21 57128.39 88888.00 2008-03-26 06:07:54.627 086 13247.63 625.21 57128.76 88888.00 2008-03-26 06:07:55.627 086 13247.76 625.21 57127.90 88888.00 2008-03-26 06:07:56.627 086 13247.50 625.34 57128.27 88888.00 2008-03-26 06:07:57.627 086 13247.63 625.09 57129.00 88888.00 2008-03-26 06:07:58.627 086 13248.28 625.46 57128.39 88888.00 2008-03-26 06:07:59.627 086 13247.76 625.46 57128.39 88888.00 2008-03-26 06:08:00.627 086 13247.89 625.46 57128.39 88888.00 2008-03-26 06:08:01.627 086 13247.37 626.33 57128.27 88888.00 2008-03-26 06:08:02.627 086 13248.15 626.45 57128.03 88888.00 2008-03-26 06:08:03.627 086 13247.76 626.58 57128.52 88888.00 2008-03-26 06:08:04.627 086 13248.54 627.07 57128.52 88888.00 2008-03-26 06:08:05.627 086 13248.02 627.57 57128.64 88888.00 2008-03-26 06:08:06.627 086 13247.11 627.20 57128.39 88888.00 2008-03-26 06:08:07.627 086 13246.59 627.69 57128.52 88888.00 2008-03-26 06:08:08.627 086 13246.33 628.31 57128.64 88888.00 2008-03-26 06:08:09.627 086 13246.46 628.56 57128.03 88888.00 2008-03-26 06:08:10.627 086 13246.07 628.56 57128.03 88888.00 2008-03-26 06:08:11.627 086 13246.07 628.56 57127.41 88888.00 2008-03-26 06:08:12.627 086 13245.81 629.18 57127.29 88888.00 2008-03-26 06:08:13.627 086 13245.42 629.18 57127.90 88888.00 2008-03-26 06:08:14.627 086 13245.03 629.55 57127.78 88888.00 2008-03-26 06:08:15.627 086 13245.55 629.92 57128.03 88888.00 2008-03-26 06:08:16.627 086 13245.55 629.92 57127.66 88888.00 2008-03-26 06:08:17.627 086 13245.16 630.29 57128.27 88888.00 2008-03-26 06:08:18.627 086 13245.42 630.79 57127.41 88888.00 2008-03-26 06:08:19.627 086 13244.77 630.91 57127.90 88888.00 2008-03-26 06:08:20.627 086 13245.55 630.91 57127.54 88888.00 2008-03-26 06:08:21.627 086 13244.64 631.04 57127.66 88888.00 2008-03-26 06:08:22.627 086 13245.94 631.28 57127.54 88888.00 2008-03-26 06:08:23.627 086 13245.03 631.28 57127.66 88888.00 2008-03-26 06:08:24.627 086 13245.29 631.16 57126.56 88888.00 2008-03-26 06:08:25.627 086 13245.55 631.41 57127.41 88888.00 2008-03-26 06:08:26.627 086 13244.64 631.41 57126.19 88888.00 2008-03-26 06:08:27.627 086 13244.51 631.28 57126.31 88888.00 2008-03-26 06:08:28.627 086 13245.42 631.90 57127.17 88888.00 2008-03-26 06:08:29.627 086 13245.03 631.04 57126.68 88888.00 2008-03-26 06:08:30.627 086 13245.81 633.14 57126.68 88888.00 2008-03-26 06:08:31.627 086 13246.33 631.65 57126.19 88888.00 2008-03-26 06:08:32.627 086 13245.68 631.90 57126.19 88888.00 2008-03-26 06:08:33.627 086 13245.81 632.03 57126.31 88888.00 2008-03-26 06:08:34.627 086 13245.81 632.15 57126.44 88888.00 2008-03-26 06:08:35.627 086 13246.20 632.40 57125.70 88888.00 2008-03-26 06:08:36.627 086 13245.42 633.02 57125.70 88888.00 2008-03-26 06:08:37.627 086 13246.07 632.40 57125.95 88888.00 2008-03-26 06:08:38.627 086 13245.94 632.65 57125.82 88888.00 2008-03-26 06:08:39.627 086 13246.59 632.52 57125.70 88888.00 2008-03-26 06:08:40.627 086 13246.07 632.77 57125.82 88888.00 2008-03-26 06:08:41.627 086 13246.98 633.39 57126.07 88888.00 2008-03-26 06:08:42.627 086 13247.37 634.13 57126.31 88888.00 2008-03-26 06:08:43.627 086 13246.33 633.76 57126.07 88888.00 2008-03-26 06:08:44.627 086 13247.24 633.88 57126.07 88888.00 2008-03-26 06:08:45.627 086 13246.72 634.50 57125.21 88888.00 2008-03-26 06:08:46.627 086 13247.37 634.38 57125.34 88888.00 2008-03-26 06:08:47.627 086 13246.33 634.87 57125.46 88888.00 2008-03-26 06:08:48.627 086 13246.07 635.12 57125.46 88888.00 2008-03-26 06:08:49.627 086 13246.33 635.25 57125.46 88888.00 2008-03-26 06:08:50.627 086 13246.59 635.87 57124.97 88888.00 2008-03-26 06:08:51.627 086 13245.94 636.48 57125.21 88888.00 2008-03-26 06:08:52.627 086 13245.81 636.86 57125.09 88888.00 2008-03-26 06:08:53.627 086 13245.68 636.86 57125.82 88888.00 2008-03-26 06:08:54.627 086 13245.94 636.86 57125.09 88888.00 2008-03-26 06:08:55.627 086 13245.94 636.24 57124.85 88888.00 2008-03-26 06:08:56.627 086 13245.29 637.60 57124.73 88888.00 2008-03-26 06:08:57.627 086 13246.07 637.60 57125.34 88888.00 2008-03-26 06:08:58.627 086 13246.33 637.72 57124.85 88888.00 2008-03-26 06:08:59.627 086 13246.07 638.22 57125.46 88888.00 2008-03-26 06:09:00.627 086 13246.59 638.59 57124.36 88888.00 2008-03-26 06:09:01.627 086 13246.20 639.21 57124.97 88888.00 2008-03-26 06:09:02.627 086 13245.68 639.46 57124.85 88888.00 2008-03-26 06:09:03.627 086 13246.59 638.96 57124.85 88888.00 2008-03-26 06:09:04.627 086 13246.33 639.83 57126.07 88888.00 2008-03-26 06:09:05.627 086 13246.46 639.95 57125.21 88888.00 2008-03-26 06:09:06.627 086 13246.85 639.33 57124.85 88888.00 2008-03-26 06:09:07.627 086 13247.24 639.70 57124.97 88888.00 2008-03-26 06:09:08.627 086 13246.59 639.83 57124.23 88888.00 2008-03-26 06:09:09.627 086 13247.11 640.70 57125.34 88888.00 2008-03-26 06:09:10.627 086 13246.46 640.08 57123.99 88888.00 2008-03-26 06:09:11.627 086 13247.63 640.45 57124.60 88888.00 2008-03-26 06:09:12.627 086 13246.46 641.56 57125.34 88888.00 2008-03-26 06:09:13.627 086 13246.20 641.07 57124.23 88888.00 2008-03-26 06:09:14.627 086 13246.98 642.43 57124.97 88888.00 2008-03-26 06:09:15.627 086 13247.37 641.93 57124.23 88888.00 2008-03-26 06:09:16.627 086 13247.37 641.56 57124.73 88888.00 2008-03-26 06:09:17.627 086 13247.63 642.31 57123.99 88888.00 2008-03-26 06:09:18.627 086 13247.37 642.43 57124.73 88888.00 2008-03-26 06:09:19.627 086 13247.24 642.06 57124.36 88888.00 2008-03-26 06:09:20.627 086 13247.50 641.81 57124.36 88888.00 2008-03-26 06:09:21.627 086 13248.54 642.68 57123.75 88888.00 2008-03-26 06:09:22.627 086 13247.76 642.18 57124.11 88888.00 2008-03-26 06:09:23.627 086 13248.93 642.31 57124.23 88888.00 2008-03-26 06:09:24.627 086 13248.93 642.06 57124.23 88888.00 2008-03-26 06:09:25.627 086 13248.80 642.31 57123.99 88888.00 2008-03-26 06:09:26.627 086 13248.67 642.18 57123.75 88888.00 2008-03-26 06:09:27.627 086 13249.06 642.18 57123.75 88888.00 2008-03-26 06:09:28.627 086 13249.32 642.31 57123.75 88888.00 2008-03-26 06:09:29.627 086 13249.84 641.93 57123.75 88888.00 2008-03-26 06:09:30.627 086 13249.71 642.18 57123.50 88888.00 2008-03-26 06:09:31.627 086 13249.06 642.06 57123.87 88888.00 2008-03-26 06:09:32.627 086 13250.10 641.81 57123.75 88888.00 2008-03-26 06:09:33.627 086 13250.10 641.93 57123.50 88888.00 2008-03-26 06:09:34.627 086 13250.62 641.32 57123.38 88888.00 2008-03-26 06:09:35.627 086 13250.75 641.07 57123.38 88888.00 2008-03-26 06:09:36.627 086 13251.27 641.19 57123.01 88888.00 2008-03-26 06:09:37.627 086 13251.79 640.70 57123.14 88888.00 2008-03-26 06:09:38.627 086 13252.30 640.08 57123.14 88888.00 2008-03-26 06:09:39.627 086 13252.04 640.20 57122.52 88888.00 2008-03-26 06:09:40.627 086 13251.92 639.95 57122.64 88888.00 2008-03-26 06:09:41.627 086 13252.96 640.32 57123.14 88888.00 2008-03-26 06:09:42.627 086 13252.43 639.58 57123.26 88888.00 2008-03-26 06:09:43.627 086 13252.70 639.09 57122.89 88888.00 2008-03-26 06:09:44.627 086 13252.70 639.46 57123.50 88888.00 2008-03-26 06:09:45.627 086 13253.99 639.21 57123.14 88888.00 2008-03-26 06:09:46.627 086 13253.86 638.96 57123.87 88888.00 2008-03-26 06:09:47.627 086 13253.34 638.84 57122.52 88888.00 2008-03-26 06:09:48.627 086 13253.99 638.96 57122.77 88888.00 2008-03-26 06:09:49.627 086 13254.51 638.59 57123.14 88888.00 2008-03-26 06:09:50.627 086 13254.77 638.09 57122.77 88888.00 2008-03-26 06:09:51.627 086 13253.86 637.85 57122.77 88888.00 2008-03-26 06:09:52.627 086 13254.64 638.22 57123.38 88888.00 2008-03-26 06:09:53.627 086 13254.38 637.85 57122.16 88888.00 2008-03-26 06:09:54.627 086 13255.03 638.09 57123.01 88888.00 2008-03-26 06:09:55.627 086 13254.12 638.22 57122.52 88888.00 2008-03-26 06:09:56.627 086 13254.12 637.35 57123.01 88888.00 2008-03-26 06:09:57.627 086 13254.51 637.72 57122.64 88888.00 2008-03-26 06:09:58.627 086 13254.77 638.34 57123.14 88888.00 2008-03-26 06:09:59.627 086 13254.64 637.10 57122.77 88888.00 2008-03-26 06:10:00.627 086 13254.77 636.61 57123.14 88888.00 2008-03-26 06:10:01.627 086 13254.51 636.61 57122.64 88888.00 2008-03-26 06:10:02.627 086 13254.51 638.09 57122.52 88888.00 2008-03-26 06:10:03.627 086 13255.03 637.10 57123.50 88888.00 2008-03-26 06:10:04.627 086 13255.55 637.23 57122.77 88888.00 2008-03-26 06:10:05.627 086 13255.16 636.98 57123.01 88888.00 2008-03-26 06:10:06.627 086 13254.51 636.61 57123.01 88888.00 2008-03-26 06:10:07.627 086 13254.77 636.86 57123.01 88888.00 2008-03-26 06:10:08.627 086 13254.64 636.61 57123.26 88888.00 2008-03-26 06:10:09.627 086 13254.51 637.23 57123.26 88888.00 2008-03-26 06:10:10.627 086 13254.38 636.61 57122.77 88888.00 2008-03-26 06:10:11.627 086 13254.25 636.73 57122.04 88888.00 2008-03-26 06:10:12.627 086 13254.51 636.24 57122.77 88888.00 2008-03-26 06:10:13.627 086 13253.73 636.36 57122.52 88888.00 2008-03-26 06:10:14.627 086 13253.73 635.87 57122.89 88888.00 2008-03-26 06:10:15.627 086 13253.60 635.99 57122.52 88888.00 2008-03-26 06:10:16.627 086 13253.60 635.49 57122.89 88888.00 2008-03-26 06:10:17.627 086 13253.21 635.37 57123.01 88888.00 2008-03-26 06:10:18.627 086 13253.99 635.49 57122.40 88888.00 2008-03-26 06:10:19.627 086 13253.47 635.12 57122.77 88888.00 2008-03-26 06:10:20.627 086 13253.99 634.87 57122.28 88888.00 2008-03-26 06:10:21.627 086 13252.70 634.75 57121.67 88888.00 2008-03-26 06:10:22.627 086 13253.21 635.37 57122.16 88888.00 2008-03-26 06:10:23.627 086 13252.56 634.87 57122.40 88888.00 2008-03-26 06:10:24.627 086 13252.17 634.63 57122.77 88888.00 2008-03-26 06:10:25.627 086 13251.79 635.00 57122.16 88888.00 2008-03-26 06:10:26.627 086 13251.66 634.63 57121.67 88888.00 2008-03-26 06:10:27.627 086 13251.01 634.50 57122.28 88888.00 2008-03-26 06:10:28.627 086 13251.66 634.63 57120.93 88888.00 2008-03-26 06:10:29.627 086 13251.14 634.26 57121.30 88888.00 2008-03-26 06:10:30.627 086 13250.75 634.13 57122.04 88888.00 2008-03-26 06:10:31.627 086 13250.10 633.88 57121.06 88888.00 2008-03-26 06:10:32.627 086 13250.36 634.01 57121.67 88888.00 2008-03-26 06:10:33.627 086 13249.71 634.50 57120.93 88888.00 2008-03-26 06:10:34.627 086 13249.45 633.88 57120.57 88888.00 2008-03-26 06:10:35.627 086 13249.06 633.51 57120.93 88888.00 2008-03-26 06:10:36.627 086 13248.80 633.64 57120.45 88888.00 2008-03-26 06:10:37.627 086 13248.93 632.40 57119.84 88888.00 2008-03-26 06:10:38.627 086 13249.06 632.27 57119.96 88888.00 2008-03-26 06:10:39.627 086 13248.41 632.15 57120.08 88888.00 2008-03-26 06:10:40.627 086 13248.67 632.65 57119.71 88888.00 2008-03-26 06:10:41.627 086 13249.06 631.90 57119.59 88888.00 2008-03-26 06:10:42.627 086 13248.80 632.27 57119.96 88888.00 2008-03-26 06:10:43.627 086 13248.80 631.16 57118.86 88888.00 2008-03-26 06:10:44.627 086 13247.89 631.90 57118.86 88888.00 2008-03-26 06:10:45.627 086 13248.41 631.65 57118.73 88888.00 2008-03-26 06:10:46.627 086 13247.63 630.91 57119.47 88888.00 2008-03-26 06:10:47.627 086 13248.41 630.66 57119.22 88888.00 2008-03-26 06:10:48.627 086 13247.63 630.91 57118.73 88888.00 2008-03-26 06:10:49.627 086 13247.37 631.28 57118.25 88888.00 2008-03-26 06:10:50.627 086 13246.98 631.41 57117.88 88888.00 2008-03-26 06:10:51.627 086 13247.11 631.16 57118.00 88888.00 2008-03-26 06:10:52.627 086 13246.07 631.28 57118.12 88888.00 2008-03-26 06:10:53.627 086 13246.33 631.78 57118.25 88888.00 2008-03-26 06:10:54.627 086 13245.16 631.41 57118.61 88888.00 2008-03-26 06:10:55.627 086 13245.29 631.41 57117.63 88888.00 2008-03-26 06:10:56.627 086 13245.03 631.78 57117.75 88888.00 2008-03-26 06:10:57.627 086 13245.03 631.65 57117.14 88888.00 2008-03-26 06:10:58.627 086 13244.38 632.03 57117.39 88888.00 2008-03-26 06:10:59.627 086 13244.25 632.03 57117.14 88888.00 2008-03-26 06:11:00.627 086 13243.34 632.27 57116.90 88888.00 2008-03-26 06:11:01.627 086 13243.86 632.52 57116.29 88888.00 2008-03-26 06:11:02.627 086 13243.73 632.77 57116.04 88888.00 2008-03-26 06:11:03.627 086 13243.08 632.27 57116.29 88888.00 2008-03-26 06:11:04.627 086 13242.56 632.40 57116.66 88888.00 2008-03-26 06:11:05.627 086 13242.69 632.52 57116.04 88888.00 2008-03-26 06:11:06.627 086 13241.78 632.65 57116.53 88888.00 2008-03-26 06:11:07.627 086 13241.39 632.77 57115.55 88888.00 2008-03-26 06:11:08.627 086 13241.00 633.26 57115.68 88888.00 2008-03-26 06:11:09.627 086 13240.48 633.14 57115.80 88888.00 2008-03-26 06:11:10.627 086 13241.00 632.27 57115.43 88888.00 2008-03-26 06:11:11.627 086 13240.61 632.65 57114.45 88888.00 2008-03-26 06:11:12.627 086 13239.96 632.89 57115.31 88888.00 2008-03-26 06:11:13.627 086 13240.09 633.02 57113.96 88888.00 2008-03-26 06:11:14.627 086 13240.22 633.14 57114.21 88888.00 2008-03-26 06:11:15.627 086 13239.83 632.77 57114.33 88888.00 2008-03-26 06:11:16.627 086 13240.22 632.89 57114.33 88888.00 2008-03-26 06:11:17.627 086 13239.83 633.64 57114.21 88888.00 2008-03-26 06:11:18.627 086 13239.31 633.39 57114.33 88888.00 2008-03-26 06:11:19.627 086 13239.96 633.76 57113.23 88888.00 2008-03-26 06:11:20.627 086 13240.22 633.26 57113.36 88888.00 2008-03-26 06:11:21.627 086 13239.57 633.02 57112.99 88888.00 2008-03-26 06:11:22.627 086 13239.44 633.76 57112.50 88888.00 2008-03-26 06:11:23.627 086 13239.05 633.26 57112.99 88888.00 2008-03-26 06:11:24.627 086 13239.96 634.01 57112.62 88888.00 2008-03-26 06:11:25.627 086 13239.44 633.88 57112.38 88888.00 2008-03-26 06:11:26.627 086 13239.44 633.64 57112.50 88888.00 2008-03-26 06:11:27.627 086 13238.53 633.76 57112.01 88888.00 2008-03-26 06:11:28.627 086 13239.44 634.26 57112.01 88888.00 2008-03-26 06:11:29.627 086 13239.44 634.38 57111.40 88888.00 2008-03-26 06:11:30.627 086 13240.22 634.75 57111.77 88888.00 2008-03-26 06:11:31.627 086 13239.44 634.01 57111.15 88888.00 2008-03-26 06:11:32.627 086 13239.70 634.50 57111.15 88888.00 2008-03-26 06:11:33.627 086 13239.70 634.13 57111.40 88888.00 2008-03-26 06:11:34.627 086 13239.96 634.87 57111.52 88888.00 2008-03-26 06:11:35.627 086 13238.66 633.88 57110.91 88888.00 2008-03-26 06:11:36.627 086 13239.31 634.87 57110.42 88888.00 2008-03-26 06:11:37.627 086 13239.31 634.75 57110.66 88888.00 2008-03-26 06:11:38.627 086 13239.44 635.00 57110.42 88888.00 2008-03-26 06:11:39.627 086 13239.70 634.38 57110.42 88888.00 2008-03-26 06:11:40.627 086 13238.66 635.12 57110.30 88888.00 2008-03-26 06:11:41.627 086 13239.18 634.87 57110.42 88888.00 2008-03-26 06:11:42.627 086 13239.44 635.25 57109.81 88888.00 2008-03-26 06:11:43.627 086 13238.66 635.25 57110.05 88888.00 2008-03-26 06:11:44.627 086 13238.40 635.12 57110.54 88888.00 2008-03-26 06:11:45.627 086 13238.79 634.75 57110.30 88888.00 2008-03-26 06:11:46.627 086 13238.14 635.12 57109.56 88888.00 2008-03-26 06:11:47.627 086 13238.66 634.87 57109.32 88888.00 2008-03-26 06:11:48.627 086 13238.27 634.63 57109.32 88888.00 2008-03-26 06:11:49.627 086 13238.66 634.63 57108.83 88888.00 2008-03-26 06:11:50.627 086 13238.92 635.12 57109.20 88888.00 2008-03-26 06:11:51.627 086 13238.79 634.63 57108.83 88888.00 2008-03-26 06:11:52.627 086 13239.18 634.63 57108.95 88888.00 2008-03-26 06:11:53.627 086 13238.66 635.00 57109.07 88888.00 2008-03-26 06:11:54.627 086 13238.66 634.75 57107.85 88888.00 2008-03-26 06:11:55.627 086 13238.66 634.63 57108.46 88888.00 2008-03-26 06:11:56.627 086 13238.66 635.00 57108.22 88888.00 2008-03-26 06:11:57.627 086 13238.53 634.75 57108.46 88888.00 2008-03-26 06:11:58.627 086 13238.79 634.87 57107.85 88888.00 2008-03-26 06:11:59.627 086 13238.66 635.00 57107.97 88888.00 2008-03-26 06:12:00.627 086 13238.66 635.00 57107.85 88888.00 2008-03-26 06:12:01.627 086 13239.05 635.49 57108.22 88888.00 2008-03-26 06:12:02.627 086 13239.18 635.00 57107.48 88888.00 2008-03-26 06:12:03.627 086 13238.53 635.87 57107.61 88888.00 2008-03-26 06:12:04.627 086 13238.79 635.00 57107.61 88888.00 2008-03-26 06:12:05.627 086 13238.79 634.87 57107.24 88888.00 2008-03-26 06:12:06.627 086 13238.79 635.74 57106.88 88888.00 2008-03-26 06:12:07.627 086 13239.44 636.61 57107.12 88888.00 2008-03-26 06:12:08.627 086 13239.44 636.24 57107.36 88888.00 2008-03-26 06:12:09.627 086 13239.05 636.11 57107.12 88888.00 2008-03-26 06:12:10.627 086 13239.18 636.11 57107.12 88888.00 2008-03-26 06:12:11.627 086 13239.70 636.24 57107.12 88888.00 2008-03-26 06:12:12.627 086 13239.96 636.24 57107.00 88888.00 2008-03-26 06:12:13.627 086 13239.83 637.10 57106.14 88888.00 2008-03-26 06:12:14.627 086 13240.48 636.61 57106.63 88888.00 2008-03-26 06:12:15.627 086 13240.35 636.11 57106.63 88888.00 2008-03-26 06:12:16.627 086 13239.44 636.73 57106.63 88888.00 2008-03-26 06:12:17.627 086 13239.70 636.73 57107.12 88888.00 2008-03-26 06:12:18.627 086 13240.48 636.61 57106.63 88888.00 2008-03-26 06:12:19.627 086 13240.48 636.48 57107.36 88888.00 2008-03-26 06:12:20.627 086 13240.09 636.61 57106.88 88888.00 2008-03-26 06:12:21.627 086 13240.09 636.48 57107.00 88888.00 2008-03-26 06:12:22.627 086 13240.09 636.61 57106.63 88888.00 2008-03-26 06:12:23.627 086 13240.22 636.24 57106.26 88888.00 2008-03-26 06:12:24.627 086 13240.48 636.24 57107.00 88888.00 2008-03-26 06:12:25.627 086 13240.22 636.86 57106.51 88888.00 2008-03-26 06:12:26.627 086 13240.87 635.87 57106.26 88888.00 2008-03-26 06:12:27.627 086 13240.61 636.48 57106.02 88888.00 2008-03-26 06:12:28.627 086 13240.61 636.11 57106.51 88888.00 2008-03-26 06:12:29.627 086 13240.61 636.24 57105.16 88888.00 2008-03-26 06:12:30.627 086 13241.13 635.87 57105.53 88888.00 2008-03-26 06:12:31.627 086 13240.48 635.37 57106.14 88888.00 2008-03-26 06:12:32.627 086 13240.61 635.49 57106.14 88888.00 2008-03-26 06:12:33.627 086 13241.13 635.99 57105.65 88888.00 2008-03-26 06:12:34.627 086 13241.78 635.25 57105.16 88888.00 2008-03-26 06:12:35.627 086 13242.04 635.37 57104.92 88888.00 2008-03-26 06:12:36.627 086 13241.00 635.37 57105.53 88888.00 2008-03-26 06:12:37.627 086 13241.65 635.37 57105.77 88888.00 2008-03-26 06:12:38.627 086 13241.78 635.00 57105.16 88888.00 2008-03-26 06:12:39.627 086 13241.26 635.25 57105.29 88888.00 2008-03-26 06:12:40.627 086 13242.04 635.25 57105.41 88888.00 2008-03-26 06:12:41.627 086 13241.39 636.24 57104.30 88888.00 2008-03-26 06:12:42.627 086 13241.65 635.49 57105.04 88888.00 2008-03-26 06:12:43.627 086 13241.91 635.00 57105.41 88888.00 2008-03-26 06:12:44.627 086 13241.00 635.87 57105.29 88888.00 2008-03-26 06:12:45.627 086 13241.13 635.37 57105.16 88888.00 2008-03-26 06:12:46.627 086 13241.52 636.11 57105.16 88888.00 2008-03-26 06:12:47.627 086 13241.00 636.11 57104.67 88888.00 2008-03-26 06:12:48.627 086 13241.26 635.74 57104.67 88888.00 2008-03-26 06:12:49.627 086 13240.74 636.11 57103.94 88888.00 2008-03-26 06:12:50.627 086 13240.87 636.11 57104.92 88888.00 2008-03-26 06:12:51.627 086 13241.52 636.48 57104.92 88888.00 2008-03-26 06:12:52.627 086 13240.87 636.61 57104.80 88888.00 2008-03-26 06:12:53.627 086 13241.13 636.73 57104.06 88888.00 2008-03-26 06:12:54.627 086 13241.13 638.09 57104.30 88888.00 2008-03-26 06:12:55.627 086 13241.26 637.35 57103.94 88888.00 2008-03-26 06:12:56.627 086 13241.52 638.09 57104.43 88888.00 2008-03-26 06:12:57.627 086 13241.65 638.84 57104.55 88888.00 2008-03-26 06:12:58.627 086 13241.65 638.47 57104.55 88888.00 2008-03-26 06:12:59.627 086 13242.69 639.09 57105.04 88888.00 2008-03-26 06:13:00.627 086 13243.86 639.95 57104.06 88888.00 2008-03-26 06:13:01.627 086 13243.21 639.83 57104.18 88888.00 2008-03-26 06:13:02.627 086 13243.47 640.45 57104.43 88888.00 2008-03-26 06:13:03.627 086 13244.38 640.32 57104.06 88888.00 2008-03-26 06:13:04.627 086 13245.29 641.32 57105.53 88888.00 2008-03-26 06:13:05.627 086 13245.29 641.32 57104.80 88888.00 2008-03-26 06:13:06.627 086 13246.59 642.43 57105.16 88888.00 2008-03-26 06:13:07.627 086 13247.11 642.80 57105.29 88888.00 2008-03-26 06:13:08.627 086 13247.11 643.17 57105.16 88888.00 2008-03-26 06:13:09.627 086 13248.67 643.79 57105.65 88888.00 2008-03-26 06:13:10.627 086 13249.84 644.04 57105.53 88888.00 2008-03-26 06:13:11.627 086 13250.10 645.15 57105.89 88888.00 2008-03-26 06:13:12.627 086 13251.66 646.15 57105.89 88888.00 2008-03-26 06:13:13.627 086 13251.01 646.27 57106.75 88888.00 2008-03-26 06:13:14.627 086 13252.17 646.64 57107.00 88888.00 2008-03-26 06:13:15.627 086 13253.21 647.14 57107.36 88888.00 2008-03-26 06:13:16.627 086 13253.47 647.63 57107.24 88888.00 2008-03-26 06:13:17.627 086 13253.86 647.01 57107.73 88888.00 2008-03-26 06:13:18.627 086 13254.51 647.38 57108.46 88888.00 2008-03-26 06:13:19.627 086 13255.29 647.14 57108.46 88888.00 2008-03-26 06:13:20.627 086 13254.77 648.50 57108.71 88888.00 2008-03-26 06:13:21.627 086 13255.55 648.25 57108.83 88888.00 2008-03-26 06:13:22.627 086 13255.29 648.75 57109.20 88888.00 2008-03-26 06:13:23.627 086 13256.33 648.50 57109.44 88888.00 2008-03-26 06:13:24.627 086 13256.59 649.24 57109.81 88888.00 2008-03-26 06:13:25.627 086 13255.68 649.24 57110.18 88888.00 2008-03-26 06:13:26.627 086 13256.07 649.49 57110.18 88888.00 2008-03-26 06:13:27.627 086 13256.98 649.49 57110.42 88888.00 2008-03-26 06:13:28.627 086 13256.72 649.74 57110.79 88888.00 2008-03-26 06:13:29.627 086 13256.72 650.48 57110.30 88888.00 2008-03-26 06:13:30.627 086 13256.72 650.36 57110.54 88888.00 2008-03-26 06:13:31.627 086 13256.07 650.48 57111.03 88888.00 2008-03-26 06:13:32.627 086 13255.55 651.10 57111.28 88888.00 2008-03-26 06:13:33.627 086 13256.59 650.98 57111.89 88888.00 2008-03-26 06:13:34.627 086 13255.68 651.22 57111.77 88888.00 2008-03-26 06:13:35.627 086 13254.90 652.09 57111.64 88888.00 2008-03-26 06:13:36.627 086 13254.38 652.46 57111.52 88888.00 2008-03-26 06:13:37.627 086 13254.12 652.09 57111.28 88888.00 2008-03-26 06:13:38.627 086 13254.12 652.59 57111.52 88888.00 2008-03-26 06:13:39.627 086 13253.34 652.83 57111.40 88888.00 2008-03-26 06:13:40.627 086 13253.47 653.58 57111.03 88888.00 2008-03-26 06:13:41.627 086 13252.43 653.82 57111.40 88888.00 2008-03-26 06:13:42.627 086 13252.04 654.32 57110.66 88888.00 2008-03-26 06:13:43.627 086 13251.79 654.07 57110.79 88888.00 2008-03-26 06:13:44.627 086 13250.62 654.32 57110.42 88888.00 2008-03-26 06:13:45.627 086 13249.71 654.94 57110.91 88888.00 2008-03-26 06:13:46.627 086 13248.67 655.56 57110.05 88888.00 2008-03-26 06:13:47.627 086 13247.89 656.18 57110.18 88888.00 2008-03-26 06:13:48.627 086 13247.11 656.80 57110.18 88888.00 2008-03-26 06:13:49.627 086 13245.94 657.04 57109.32 88888.00 2008-03-26 06:13:50.627 086 13245.42 656.92 57108.95 88888.00 2008-03-26 06:13:51.627 086 13243.73 657.66 57108.95 88888.00 2008-03-26 06:13:52.627 086 13244.12 657.17 57107.97 88888.00 2008-03-26 06:13:53.627 086 13243.08 656.67 57107.73 88888.00 2008-03-26 06:13:54.627 086 13242.95 657.54 57107.48 88888.00 2008-03-26 06:13:55.627 086 13242.43 657.42 57106.51 88888.00 2008-03-26 06:13:56.627 086 13242.82 656.30 57106.88 88888.00 2008-03-26 06:13:57.627 086 13242.43 655.81 57106.39 88888.00 2008-03-26 06:13:58.627 086 13242.30 655.43 57106.14 88888.00 2008-03-26 06:13:59.627 086 13241.78 654.94 57105.04 88888.00 2008-03-26 06:14:00.627 086 13242.17 654.20 57104.43 88888.00 2008-03-26 06:14:01.627 086 13242.56 652.46 57104.06 88888.00 2008-03-26 06:14:02.627 086 13243.21 651.47 57104.06 88888.00 2008-03-26 06:14:03.627 086 13243.47 650.36 57102.84 88888.00 2008-03-26 06:14:04.627 086 13243.86 649.61 57102.11 88888.00 2008-03-26 06:14:05.627 086 13244.12 648.62 57101.86 88888.00 2008-03-26 06:14:06.627 086 13244.12 647.26 57101.62 88888.00 2008-03-26 06:14:07.627 086 13244.64 645.77 57101.13 88888.00 2008-03-26 06:14:08.627 086 13245.55 644.54 57101.50 88888.00 2008-03-26 06:14:09.627 086 13245.42 642.93 57101.00 88888.00 2008-03-26 06:14:10.627 086 13247.24 642.31 57099.66 88888.00 2008-03-26 06:14:11.627 086 13247.11 640.82 57099.78 88888.00 2008-03-26 06:14:12.627 086 13247.63 640.20 57099.41 88888.00 2008-03-26 06:14:13.627 086 13248.93 638.34 57098.56 88888.00 2008-03-26 06:14:14.627 086 13247.63 637.60 57097.95 88888.00 2008-03-26 06:14:15.627 086 13249.58 637.10 57098.44 88888.00 2008-03-26 06:14:16.627 086 13249.84 635.00 57098.19 88888.00 2008-03-26 06:14:17.627 086 13250.36 635.00 57098.07 88888.00 2008-03-26 06:14:18.627 086 13251.01 634.75 57097.58 88888.00 2008-03-26 06:14:19.627 086 13252.04 634.26 57097.34 88888.00 2008-03-26 06:14:20.627 086 13252.56 633.26 57097.21 88888.00 2008-03-26 06:14:21.627 086 13253.08 632.89 57097.21 88888.00 2008-03-26 06:14:22.627 086 13253.21 633.14 57097.83 88888.00 2008-03-26 06:14:23.627 086 13253.60 632.03 57097.83 88888.00 2008-03-26 06:14:24.627 086 13253.34 633.02 57097.83 88888.00 2008-03-26 06:14:25.627 086 13253.73 632.77 57098.44 88888.00 2008-03-26 06:14:26.627 086 13253.60 633.64 57098.44 88888.00 2008-03-26 06:14:27.627 086 13254.38 634.26 57098.32 88888.00 2008-03-26 06:14:28.627 086 13254.25 633.64 57098.56 88888.00 2008-03-26 06:14:29.627 086 13254.77 635.62 57098.56 88888.00 2008-03-26 06:14:30.627 086 13254.12 636.73 57098.93 88888.00 2008-03-26 06:14:31.627 086 13253.47 637.72 57099.66 88888.00 2008-03-26 06:14:32.627 086 13254.38 638.59 57099.78 88888.00 2008-03-26 06:14:33.627 086 13254.51 639.83 57100.39 88888.00 2008-03-26 06:14:34.627 086 13253.99 641.19 57101.13 88888.00 2008-03-26 06:14:35.627 086 13254.25 641.81 57101.86 88888.00 2008-03-26 06:14:36.627 086 13254.12 642.31 57101.98 88888.00 2008-03-26 06:14:37.627 086 13253.86 642.80 57101.98 88888.00 2008-03-26 06:14:38.627 086 13254.38 644.04 57102.72 88888.00 2008-03-26 06:14:39.627 086 13255.03 644.16 57103.33 88888.00 2008-03-26 06:14:40.627 086 13255.03 645.15 57103.70 88888.00 2008-03-26 06:14:41.627 086 13255.29 645.28 57103.45 88888.00 2008-03-26 06:14:42.627 086 13256.20 645.65 57104.80 88888.00 2008-03-26 06:14:43.627 086 13257.63 646.02 57105.41 88888.00 2008-03-26 06:14:44.627 086 13257.37 645.77 57105.41 88888.00 2008-03-26 06:14:45.627 086 13259.45 645.15 57105.41 88888.00 2008-03-26 06:14:46.627 086 13259.06 645.90 57105.53 88888.00 2008-03-26 06:14:47.627 086 13260.36 645.28 57105.77 88888.00 2008-03-26 06:14:48.627 086 13260.88 645.65 57107.00 88888.00 2008-03-26 06:14:49.627 086 13261.27 644.29 57106.75 88888.00 2008-03-26 06:14:50.627 086 13261.66 643.67 57107.48 88888.00 2008-03-26 06:14:51.627 086 13262.83 643.92 57108.10 88888.00 2008-03-26 06:14:52.627 086 13262.96 643.05 57107.97 88888.00 2008-03-26 06:14:53.627 086 13264.00 643.17 57107.97 88888.00 2008-03-26 06:14:54.627 086 13263.87 642.68 57108.46 88888.00 2008-03-26 06:14:55.627 086 13264.00 642.18 57109.07 88888.00 2008-03-26 06:14:56.627 086 13263.35 642.06 57109.07 88888.00 2008-03-26 06:14:57.627 086 13264.39 641.81 57108.83 88888.00 2008-03-26 06:14:58.627 086 13263.35 641.81 57109.32 88888.00 2008-03-26 06:14:59.627 086 13263.48 641.07 57109.20 88888.00 2008-03-26 06:15:00.627 086 13263.87 641.81 57109.81 88888.00 2008-03-26 06:15:01.627 086 13263.61 641.32 57109.81 88888.00 2008-03-26 06:15:02.627 086 13264.91 640.82 57109.56 88888.00 2008-03-26 06:15:03.627 086 13264.26 640.70 57109.93 88888.00 2008-03-26 06:15:04.627 086 13264.39 640.32 57110.18 88888.00 2008-03-26 06:15:05.627 086 13264.26 640.45 57109.81 88888.00 2008-03-26 06:15:06.627 086 13263.87 640.82 57110.18 88888.00 2008-03-26 06:15:07.627 086 13264.78 639.70 57109.56 88888.00 2008-03-26 06:15:08.627 086 13263.61 639.46 57110.30 88888.00 2008-03-26 06:15:09.627 086 13263.87 639.33 57110.54 88888.00 2008-03-26 06:15:10.627 086 13264.78 639.21 57110.91 88888.00 2008-03-26 06:15:11.627 086 13264.13 638.59 57110.79 88888.00 2008-03-26 06:15:12.627 086 13264.26 638.47 57110.79 88888.00 2008-03-26 06:15:13.627 086 13263.22 637.97 57111.40 88888.00 2008-03-26 06:15:14.627 086 13263.35 638.59 57110.91 88888.00 2008-03-26 06:15:15.627 086 13262.83 637.97 57111.15 88888.00 2008-03-26 06:15:16.627 086 13263.09 637.85 57110.91 88888.00 2008-03-26 06:15:17.627 086 13263.22 638.22 57110.54 88888.00 2008-03-26 06:15:18.627 086 13261.79 638.22 57111.03 88888.00 2008-03-26 06:15:19.627 086 13261.40 638.84 57111.03 88888.00 2008-03-26 06:15:20.627 086 13260.36 639.09 57111.15 88888.00 2008-03-26 06:15:21.627 086 13260.62 639.70 57110.66 88888.00 2008-03-26 06:15:22.627 086 13260.88 639.95 57111.03 88888.00 2008-03-26 06:15:23.627 086 13260.23 640.08 57110.30 88888.00 2008-03-26 06:15:24.627 086 13259.84 641.07 57111.15 88888.00 2008-03-26 06:15:25.627 086 13260.23 641.19 57111.15 88888.00 2008-03-26 06:15:26.627 086 13260.75 640.94 57111.28 88888.00 2008-03-26 06:15:27.627 086 13260.10 641.69 57111.03 88888.00 2008-03-26 06:15:28.627 086 13261.14 642.68 57110.91 88888.00 2008-03-26 06:15:29.627 086 13260.88 642.80 57112.13 88888.00 2008-03-26 06:15:30.627 086 13260.49 642.43 57111.40 88888.00 2008-03-26 06:15:31.627 086 13261.01 643.42 57111.28 88888.00 2008-03-26 06:15:32.627 086 13261.27 643.79 57111.64 88888.00 2008-03-26 06:15:33.627 086 13261.27 643.30 57111.89 88888.00 2008-03-26 06:15:34.627 086 13262.18 644.41 57111.89 88888.00 2008-03-26 06:15:35.627 086 13263.09 644.29 57112.50 88888.00 2008-03-26 06:15:36.627 086 13264.13 644.04 57112.25 88888.00 2008-03-26 06:15:37.627 086 13264.00 644.54 57111.89 88888.00 2008-03-26 06:15:38.627 086 13265.04 644.78 57112.62 88888.00 2008-03-26 06:15:39.627 086 13265.69 645.28 57112.38 88888.00 2008-03-26 06:15:40.627 086 13265.69 644.78 57112.74 88888.00 2008-03-26 06:15:41.627 086 13266.73 645.03 57112.62 88888.00 2008-03-26 06:15:42.627 086 13267.25 645.03 57113.48 88888.00 2008-03-26 06:15:43.627 086 13267.38 645.15 57113.11 88888.00 2008-03-26 06:15:44.627 086 13267.90 645.77 57113.72 88888.00 2008-03-26 06:15:45.627 086 13269.46 645.15 57113.84 88888.00 2008-03-26 06:15:46.627 086 13268.68 644.78 57113.23 88888.00 2008-03-26 06:15:47.627 086 13269.85 645.28 57114.21 88888.00 2008-03-26 06:15:48.627 086 13269.85 645.03 57113.96 88888.00 2008-03-26 06:15:49.627 086 13270.88 644.66 57112.86 88888.00 2008-03-26 06:15:50.627 086 13271.01 645.03 57114.33 88888.00 2008-03-26 06:15:51.627 086 13271.53 644.91 57114.21 88888.00 2008-03-26 06:15:52.627 086 13271.92 645.15 57113.36 88888.00 2008-03-26 06:15:53.627 086 13272.18 644.54 57113.72 88888.00 2008-03-26 06:15:54.627 086 13272.83 644.04 57113.72 88888.00 2008-03-26 06:15:55.627 086 13273.87 643.79 57113.23 88888.00 2008-03-26 06:15:56.627 086 13274.00 642.55 57113.23 88888.00 2008-03-26 06:15:57.627 086 13273.87 642.80 57113.23 88888.00 2008-03-26 06:15:58.627 086 13275.69 642.43 57113.11 88888.00 2008-03-26 06:15:59.627 086 13275.69 641.81 57113.48 88888.00 2008-03-26 06:16:00.627 086 13276.08 641.56 57113.60 88888.00 2008-03-26 06:16:01.627 086 13275.95 640.32 57112.86 88888.00 2008-03-26 06:16:02.627 086 13277.12 639.58 57112.86 88888.00 2008-03-26 06:16:03.627 086 13277.90 639.46 57112.99 88888.00 2008-03-26 06:16:04.627 086 13277.64 639.09 57112.62 88888.00 2008-03-26 06:16:05.627 086 13277.77 637.85 57112.99 88888.00 2008-03-26 06:16:06.627 086 13278.29 636.61 57112.74 88888.00 2008-03-26 06:16:07.627 086 13277.51 636.36 57111.77 88888.00 2008-03-26 06:16:08.627 086 13277.64 635.37 57111.52 88888.00 2008-03-26 06:16:09.627 086 13277.12 635.25 57111.64 88888.00 2008-03-26 06:16:10.627 086 13276.99 633.64 57111.28 88888.00 2008-03-26 06:16:11.627 086 13276.60 633.88 57110.91 88888.00 2008-03-26 06:16:12.627 086 13275.95 633.14 57110.42 88888.00 2008-03-26 06:16:13.627 086 13274.65 631.90 57110.79 88888.00 2008-03-26 06:16:14.627 086 13275.17 632.03 57110.79 88888.00 2008-03-26 06:16:15.627 086 13274.39 631.53 57109.56 88888.00 2008-03-26 06:16:16.627 086 13274.39 631.41 57109.56 88888.00 2008-03-26 06:16:17.627 086 13274.00 631.41 57108.59 88888.00 2008-03-26 06:16:18.627 086 13273.87 631.04 57109.20 88888.00 2008-03-26 06:16:19.627 086 13273.22 630.91 57108.83 88888.00 2008-03-26 06:16:20.627 086 13274.00 630.42 57108.59 88888.00 2008-03-26 06:16:21.627 086 13273.61 630.42 57108.59 88888.00 2008-03-26 06:16:22.627 086 13273.22 630.54 57107.36 88888.00 2008-03-26 06:16:23.627 086 13273.61 630.42 57107.00 88888.00 2008-03-26 06:16:24.627 086 13273.61 630.17 57107.73 88888.00 2008-03-26 06:16:25.627 086 13273.74 630.66 57106.75 88888.00 2008-03-26 06:16:26.627 086 13274.52 630.29 57107.61 88888.00 2008-03-26 06:16:27.627 086 13275.04 631.04 57107.61 88888.00 2008-03-26 06:16:28.627 086 13275.04 631.16 57107.24 88888.00 2008-03-26 06:16:29.627 086 13274.78 630.91 57107.61 88888.00 2008-03-26 06:16:30.627 086 13275.56 630.66 57107.48 88888.00 2008-03-26 06:16:31.627 086 13275.43 631.65 57106.39 88888.00 2008-03-26 06:16:32.627 086 13275.82 631.78 57106.63 88888.00 2008-03-26 06:16:33.627 086 13276.60 632.52 57107.36 88888.00 2008-03-26 06:16:34.627 086 13276.86 633.02 57107.73 88888.00 2008-03-26 06:16:35.627 086 13276.99 633.39 57107.97 88888.00 2008-03-26 06:16:36.627 086 13276.99 633.39 57107.36 88888.00 2008-03-26 06:16:37.627 086 13277.25 634.38 57107.36 88888.00 2008-03-26 06:16:38.627 086 13277.64 635.00 57107.61 88888.00 2008-03-26 06:16:39.627 086 13277.77 635.37 57107.73 88888.00 2008-03-26 06:16:40.627 086 13276.99 635.62 57108.46 88888.00 2008-03-26 06:16:41.627 086 13278.03 636.61 57108.46 88888.00 2008-03-26 06:16:42.627 086 13277.25 636.98 57108.34 88888.00 2008-03-26 06:16:44.627 086 13279.46 638.47 57108.22 88888.00 2008-03-26 06:16:45.627 086 13278.68 639.21 57108.34 88888.00 2008-03-26 06:16:46.627 086 13279.46 639.09 57108.71 88888.00 2008-03-26 06:16:47.627 086 13278.81 640.32 57108.83 88888.00 2008-03-26 06:16:48.627 086 13279.98 640.57 57109.44 88888.00 2008-03-26 06:16:49.627 086 13280.24 641.81 57109.44 88888.00 2008-03-26 06:16:50.627 086 13280.50 642.18 57108.95 88888.00 2008-03-26 06:16:51.627 086 13280.24 642.93 57109.81 88888.00 2008-03-26 06:16:52.627 086 13280.76 643.92 57110.42 88888.00 2008-03-26 06:16:53.627 086 13281.28 643.92 57110.05 88888.00 2008-03-26 06:16:54.627 086 13281.02 644.78 57110.66 88888.00 2008-03-26 06:16:55.627 086 13281.28 646.15 57110.66 88888.00 2008-03-26 06:16:56.627 086 13280.24 645.53 57110.91 88888.00 2008-03-26 06:16:57.627 086 13280.50 646.39 57111.15 88888.00 2008-03-26 06:16:58.627 086 13280.37 647.51 57111.15 88888.00 2008-03-26 06:16:59.627 086 13280.50 648.62 57111.40 88888.00 2008-03-26 06:17:00.627 086 13280.24 648.37 57111.52 88888.00 2008-03-26 06:17:01.627 086 13280.11 649.24 57111.15 88888.00 2008-03-26 06:17:02.627 086 13279.85 650.11 57112.01 88888.00 2008-03-26 06:17:03.627 086 13279.07 650.85 57111.89 88888.00 2008-03-26 06:17:04.627 086 13279.07 650.98 57111.15 88888.00 2008-03-26 06:17:05.627 086 13277.77 651.47 57111.77 88888.00 2008-03-26 06:17:06.627 086 13278.94 652.21 57112.13 88888.00 2008-03-26 06:17:07.627 086 13278.81 652.83 57111.89 88888.00 2008-03-26 06:17:08.627 086 13277.51 653.08 57111.28 88888.00 2008-03-26 06:17:09.627 086 13277.90 654.57 57111.52 88888.00 2008-03-26 06:17:10.627 086 13277.25 654.44 57111.52 88888.00 2008-03-26 06:17:11.627 086 13277.51 654.69 57112.01 88888.00 2008-03-26 06:17:12.627 086 13277.25 655.31 57111.52 88888.00 2008-03-26 06:17:13.627 086 13277.38 655.68 57111.15 88888.00 2008-03-26 06:17:14.627 086 13277.77 655.56 57111.03 88888.00 2008-03-26 06:17:15.627 086 13276.86 655.81 57110.91 88888.00 2008-03-26 06:17:16.627 086 13277.38 656.43 57111.64 88888.00 2008-03-26 06:17:17.627 086 13276.99 655.93 57110.91 88888.00 2008-03-26 06:17:18.627 086 13278.29 656.30 57111.15 88888.00 2008-03-26 06:17:19.627 086 13278.03 656.43 57110.91 88888.00 2008-03-26 06:17:20.627 086 13277.77 656.67 57109.93 88888.00 2008-03-26 06:17:21.627 086 13277.77 656.05 57110.18 88888.00 2008-03-26 06:17:22.627 086 13278.29 655.81 57110.30 88888.00 2008-03-26 06:17:23.627 086 13278.42 655.19 57109.93 88888.00 2008-03-26 06:17:24.627 086 13278.16 655.93 57109.93 88888.00 2008-03-26 06:17:25.627 086 13278.55 655.43 57109.44 88888.00 2008-03-26 06:17:26.627 086 13278.94 656.55 57109.07 88888.00 2008-03-26 06:17:27.627 086 13278.81 656.43 57108.71 88888.00 2008-03-26 06:17:28.627 086 13278.55 657.04 57108.83 88888.00 2008-03-26 06:17:29.627 086 13278.55 656.80 57108.59 88888.00 2008-03-26 06:17:30.627 086 13278.94 657.04 57108.22 88888.00 2008-03-26 06:17:31.627 086 13278.94 657.29 57108.10 88888.00 2008-03-26 06:17:32.627 086 13279.33 657.04 57107.73 88888.00 2008-03-26 06:17:33.627 086 13278.94 658.28 57107.61 88888.00 2008-03-26 06:17:34.627 086 13278.55 657.91 57107.61 88888.00 2008-03-26 06:17:35.627 086 13278.42 658.41 57107.00 88888.00 2008-03-26 06:17:36.627 086 13278.03 658.65 57107.85 88888.00 2008-03-26 06:17:37.627 086 13277.90 658.65 57107.00 88888.00 2008-03-26 06:17:38.627 086 13278.16 659.27 57107.00 88888.00 2008-03-26 06:17:39.627 086 13277.38 659.27 57106.39 88888.00 2008-03-26 06:17:40.627 086 13277.64 660.26 57105.77 88888.00 2008-03-26 06:17:41.627 086 13277.77 660.14 57106.02 88888.00 2008-03-26 06:17:42.627 086 13277.25 660.26 57106.02 88888.00 2008-03-26 06:17:43.627 086 13277.64 659.52 57105.29 88888.00 2008-03-26 06:17:44.627 086 13276.99 660.64 57105.41 88888.00 2008-03-26 06:17:45.627 086 13276.99 660.51 57104.55 88888.00 2008-03-26 06:17:46.627 086 13278.16 660.26 57104.55 88888.00 2008-03-26 06:17:47.627 086 13277.64 660.39 57103.70 88888.00 2008-03-26 06:17:48.627 086 13277.38 660.26 57103.70 88888.00 2008-03-26 06:17:49.627 086 13278.55 660.02 57103.33 88888.00 2008-03-26 06:17:50.627 086 13278.42 659.40 57103.94 88888.00 2008-03-26 06:17:51.627 086 13278.42 658.28 57103.08 88888.00 2008-03-26 06:17:52.627 086 13278.55 657.66 57102.84 88888.00 2008-03-26 06:17:53.627 086 13278.94 657.17 57102.59 88888.00 2008-03-26 06:17:54.627 086 13279.07 656.55 57102.23 88888.00 2008-03-26 06:17:55.627 086 13279.07 655.68 57101.62 88888.00 2008-03-26 06:17:56.627 086 13278.94 655.31 57102.23 88888.00 2008-03-26 06:17:57.627 086 13279.20 654.94 57100.52 88888.00 2008-03-26 06:17:58.627 086 13279.59 654.07 57100.39 88888.00 2008-03-26 06:17:59.627 086 13279.72 652.71 57100.64 88888.00 2008-03-26 06:18:00.627 086 13279.59 652.59 57100.03 88888.00 2008-03-26 06:18:01.627 086 13279.33 651.35 57100.27 88888.00 2008-03-26 06:18:02.627 086 13278.55 650.85 57099.66 88888.00 2008-03-26 06:18:03.627 086 13278.81 650.48 57099.17 88888.00 2008-03-26 06:18:04.627 086 13278.68 649.24 57098.68 88888.00 2008-03-26 06:18:05.627 086 13278.29 648.62 57098.68 88888.00 2008-03-26 06:18:06.627 086 13278.55 647.88 57098.56 88888.00 2008-03-26 06:18:07.627 086 13278.55 647.51 57097.95 88888.00 2008-03-26 06:18:08.627 086 13278.29 646.27 57098.19 88888.00 2008-03-26 06:18:09.627 086 13277.51 646.15 57097.83 88888.00 2008-03-26 06:18:10.627 086 13278.16 644.78 57096.97 88888.00 2008-03-26 06:18:11.627 086 13277.38 644.91 57096.48 88888.00 2008-03-26 06:18:12.627 086 13277.12 643.67 57096.24 88888.00 2008-03-26 06:18:13.627 086 13276.86 644.29 57095.75 88888.00 2008-03-26 06:18:14.627 086 13276.86 643.67 57095.50 88888.00 2008-03-26 06:18:15.627 086 13275.95 643.79 57095.87 88888.00 2008-03-26 06:18:16.627 086 13276.21 643.54 57095.50 88888.00 2008-03-26 06:18:17.627 086 13275.69 642.93 57095.62 88888.00 2008-03-26 06:18:18.627 086 13274.65 642.80 57095.75 88888.00 2008-03-26 06:18:19.627 086 13275.30 642.80 57094.89 88888.00 2008-03-26 06:18:20.627 086 13274.78 642.80 57095.14 88888.00 2008-03-26 06:18:21.626 086 13273.87 642.93 57094.77 88888.00 2008-03-26 06:18:22.626 086 13274.26 642.80 57094.40 88888.00 2008-03-26 06:18:23.626 086 13274.00 642.18 57093.91 88888.00 2008-03-26 06:18:24.626 086 13273.22 641.93 57094.04 88888.00 2008-03-26 06:18:25.626 086 13273.48 641.81 57093.79 88888.00 2008-03-26 06:18:26.626 086 13273.48 640.82 57093.18 88888.00 2008-03-26 06:18:27.626 086 13273.35 640.94 57093.55 88888.00 2008-03-26 06:18:28.626 086 13272.57 641.44 57092.57 88888.00 2008-03-26 06:18:29.626 086 13273.09 640.82 57093.18 88888.00 2008-03-26 06:18:30.626 086 13272.70 640.57 57092.81 88888.00 2008-03-26 06:18:31.626 086 13272.44 640.94 57092.81 88888.00 2008-03-26 06:18:32.626 086 13272.83 641.69 57092.20 88888.00 2008-03-26 06:18:33.626 086 13271.79 641.69 57092.57 88888.00 2008-03-26 06:18:34.626 086 13272.31 641.69 57092.81 88888.00 2008-03-26 06:18:35.626 086 13272.31 642.06 57092.08 88888.00 2008-03-26 06:18:36.626 086 13272.05 641.44 57092.32 88888.00 2008-03-26 06:18:37.626 086 13272.44 642.06 57091.84 88888.00 2008-03-26 06:18:38.626 086 13272.18 642.55 57092.69 88888.00 2008-03-26 06:18:39.626 086 13271.79 642.68 57092.32 88888.00 2008-03-26 06:18:40.626 086 13271.01 642.93 57092.20 88888.00 2008-03-26 06:18:41.626 086 13270.62 642.80 57091.71 88888.00 2008-03-26 06:18:42.626 086 13270.75 643.92 57092.20 88888.00 2008-03-26 06:18:44.626 086 13270.75 643.92 57092.20 88888.00 2008-03-26 06:18:45.626 086 13271.01 644.41 57092.08 88888.00 2008-03-26 06:18:46.626 086 13270.37 643.92 57091.84 88888.00 2008-03-26 06:18:47.626 086 13270.75 644.16 57092.08 88888.00 2008-03-26 06:18:48.626 086 13270.50 644.54 57092.45 88888.00 2008-03-26 06:18:49.626 086 13270.62 644.54 57091.71 88888.00 2008-03-26 06:18:50.626 086 13271.79 644.78 57091.71 88888.00 2008-03-26 06:18:51.626 086 13271.66 645.03 57092.08 88888.00 2008-03-26 06:18:52.626 086 13271.53 644.16 57091.96 88888.00 2008-03-26 06:18:53.626 086 13271.92 644.16 57092.08 88888.00 2008-03-26 06:18:54.626 086 13272.70 644.66 57092.32 88888.00 2008-03-26 06:18:55.626 086 13272.70 644.29 57091.47 88888.00 2008-03-26 06:18:56.626 086 13273.74 644.66 57092.32 88888.00 2008-03-26 06:18:57.626 086 13273.48 644.04 57092.20 88888.00 2008-03-26 06:18:58.626 086 13273.48 643.79 57092.08 88888.00 2008-03-26 06:18:59.626 086 13274.39 644.16 57092.08 88888.00 2008-03-26 06:19:00.626 086 13274.39 643.67 57091.84 88888.00 2008-03-26 06:19:01.626 086 13274.65 643.54 57092.32 88888.00 2008-03-26 06:19:02.626 086 13274.91 644.66 57092.08 88888.00 2008-03-26 06:19:03.626 086 13274.39 644.66 57092.69 88888.00 2008-03-26 06:19:04.626 086 13275.17 645.53 57092.69 88888.00 2008-03-26 06:19:05.626 086 13274.78 644.91 57092.45 88888.00 2008-03-26 06:19:06.626 086 13274.65 644.54 57093.55 88888.00 2008-03-26 06:19:07.626 086 13274.26 645.15 57093.06 88888.00 2008-03-26 06:19:08.626 086 13274.26 646.27 57093.06 88888.00 2008-03-26 06:19:09.626 086 13273.74 646.39 57092.57 88888.00 2008-03-26 06:19:10.626 086 13273.74 646.15 57092.94 88888.00 2008-03-26 06:19:11.626 086 13273.35 646.76 57093.06 88888.00 2008-03-26 06:19:12.626 086 13272.70 647.26 57093.30 88888.00 2008-03-26 06:19:13.626 086 13273.35 648.62 57093.67 88888.00 2008-03-26 06:19:14.626 086 13272.31 649.12 57093.79 88888.00 2008-03-26 06:19:15.626 086 13272.31 648.99 57094.28 88888.00 2008-03-26 06:19:16.626 086 13271.92 650.48 57094.40 88888.00 2008-03-26 06:19:17.626 086 13271.92 650.60 57094.16 88888.00 2008-03-26 06:19:18.626 086 13271.66 650.98 57093.91 88888.00 2008-03-26 06:19:19.626 086 13271.66 651.35 57094.16 88888.00 2008-03-26 06:19:20.626 086 13271.66 652.34 57094.28 88888.00 2008-03-26 06:19:21.626 086 13271.66 652.71 57094.65 88888.00 2008-03-26 06:19:22.626 086 13271.66 653.45 57094.77 88888.00 2008-03-26 06:19:23.626 086 13273.74 653.20 57094.16 88888.00 2008-03-26 06:19:24.626 086 13272.05 653.20 57094.52 88888.00 2008-03-26 06:19:25.626 086 13273.74 654.44 57095.14 88888.00 2008-03-26 06:19:26.626 086 13273.35 654.57 57095.14 88888.00 2008-03-26 06:19:27.626 086 13273.48 654.82 57095.14 88888.00 2008-03-26 06:19:28.626 086 13274.26 654.57 57095.26 88888.00 2008-03-26 06:19:29.626 086 13274.00 655.19 57095.38 88888.00 2008-03-26 06:19:30.626 086 13275.30 654.82 57095.75 88888.00 2008-03-26 06:19:31.626 086 13275.43 655.31 57095.50 88888.00 2008-03-26 06:19:32.626 086 13275.95 654.69 57095.26 88888.00 2008-03-26 06:19:33.626 086 13276.08 654.32 57096.36 88888.00 2008-03-26 06:19:34.626 086 13275.56 655.93 57095.62 88888.00 2008-03-26 06:19:35.626 086 13276.08 654.32 57096.36 88888.00 2008-03-26 06:19:36.626 086 13277.64 655.19 57095.62 88888.00 2008-03-26 06:19:37.626 086 13276.47 655.31 57096.11 88888.00 2008-03-26 06:19:38.626 086 13277.38 654.69 57096.48 88888.00 2008-03-26 06:19:39.626 086 13277.38 654.94 57095.50 88888.00 2008-03-26 06:19:40.626 086 13277.77 654.82 57096.73 88888.00 2008-03-26 06:19:41.626 086 13276.99 654.94 57096.73 88888.00 2008-03-26 06:19:42.626 086 13277.25 654.82 57096.36 88888.00 2008-03-26 06:19:43.626 086 13277.38 654.57 57097.09 88888.00 2008-03-26 06:19:44.626 086 13277.12 655.31 57096.73 88888.00 2008-03-26 06:19:45.626 086 13276.86 655.43 57097.46 88888.00 2008-03-26 06:19:46.626 086 13276.99 654.82 57096.73 88888.00 2008-03-26 06:19:47.626 086 13277.12 654.94 57096.61 88888.00 2008-03-26 06:19:48.626 086 13275.43 654.69 57096.97 88888.00 2008-03-26 06:19:49.626 086 13275.69 654.32 57096.36 88888.00 2008-03-26 06:19:50.626 086 13275.69 654.32 57096.48 88888.00 2008-03-26 06:19:51.626 086 13275.30 653.20 57096.48 88888.00 2008-03-26 06:19:52.626 086 13275.43 653.70 57096.73 88888.00 2008-03-26 06:19:53.626 086 13274.52 653.33 57096.73 88888.00 2008-03-26 06:19:54.626 086 13274.39 652.83 57096.36 88888.00 2008-03-26 06:19:55.626 086 13274.26 652.34 57095.75 88888.00 2008-03-26 06:19:56.626 086 13274.13 652.21 57095.62 88888.00 2008-03-26 06:19:57.626 086 13273.87 651.72 57096.11 88888.00 2008-03-26 06:19:58.626 086 13274.00 651.72 57095.62 88888.00 2008-03-26 06:19:59.626 086 13273.48 651.35 57094.89 88888.00 2008-03-26 06:20:00.626 086 13274.00 652.34 57095.38 88888.00 2008-03-26 06:20:01.626 086 13273.09 651.97 57095.02 88888.00 2008-03-26 06:20:02.626 086 13273.87 651.59 57094.52 88888.00 2008-03-26 06:20:03.626 086 13273.09 651.47 57094.04 88888.00 2008-03-26 06:20:04.626 086 13273.74 651.35 57094.40 88888.00 2008-03-26 06:20:05.626 086 13273.22 651.47 57093.91 88888.00 2008-03-26 06:20:06.626 086 13272.44 652.09 57094.40 88888.00 2008-03-26 06:20:07.626 086 13271.92 652.09 57094.04 88888.00 2008-03-26 06:20:08.626 086 13272.31 652.34 57093.91 88888.00 2008-03-26 06:20:09.626 086 13271.79 652.21 57093.43 88888.00 2008-03-26 06:20:10.626 086 13271.92 652.46 57093.43 88888.00 2008-03-26 06:20:11.626 086 13271.53 651.97 57093.06 88888.00 2008-03-26 06:20:12.626 086 13271.01 652.59 57093.18 88888.00 2008-03-26 06:20:13.626 086 13271.14 652.59 57093.18 88888.00 2008-03-26 06:20:14.626 086 13270.11 653.08 57092.45 88888.00 2008-03-26 06:20:15.626 086 13269.98 652.83 57092.32 88888.00 2008-03-26 06:20:16.626 086 13269.07 652.96 57091.96 88888.00 2008-03-26 06:20:17.626 086 13268.03 653.33 57092.20 88888.00 2008-03-26 06:20:18.626 086 13267.38 652.96 57091.47 88888.00 2008-03-26 06:20:19.626 086 13266.73 653.82 57091.10 88888.00 2008-03-26 06:20:20.626 086 13266.34 653.45 57090.61 88888.00 2008-03-26 06:20:21.626 086 13265.17 653.33 57090.49 88888.00 2008-03-26 06:20:22.626 086 13264.65 653.08 57089.39 88888.00 2008-03-26 06:20:23.626 086 13264.39 653.20 57090.25 88888.00 2008-03-26 06:20:24.626 086 13262.18 653.70 57089.02 88888.00 2008-03-26 06:20:25.626 086 13261.79 653.82 57088.17 88888.00 2008-03-26 06:20:26.626 086 13260.75 653.45 57088.05 88888.00 2008-03-26 06:20:27.626 086 13259.84 653.45 57088.05 88888.00 2008-03-26 06:20:28.626 086 13258.80 653.20 57086.46 88888.00 2008-03-26 06:20:29.626 086 13258.15 653.08 57086.21 88888.00 2008-03-26 06:20:30.626 086 13256.98 651.97 57085.84 88888.00 2008-03-26 06:20:31.626 086 13256.46 653.08 57085.23 88888.00 2008-03-26 06:20:32.626 086 13255.42 651.59 57084.38 88888.00 2008-03-26 06:20:33.626 086 13254.38 651.84 57083.40 88888.00 2008-03-26 06:20:34.626 086 13253.73 651.35 57082.91 88888.00 2008-03-26 06:20:35.626 086 13252.56 651.10 57082.42 88888.00 2008-03-26 06:20:36.626 086 13251.66 650.48 57080.83 88888.00 2008-03-26 06:20:37.626 086 13250.88 650.11 57079.98 88888.00 2008-03-26 06:20:38.626 086 13249.97 649.74 57079.12 88888.00 2008-03-26 06:20:39.626 086 13249.19 649.74 57078.88 88888.00 2008-03-26 06:20:40.626 086 13248.67 649.37 57077.04 88888.00 2008-03-26 06:20:41.626 086 13248.02 649.24 57077.41 88888.00 2008-03-26 06:20:42.626 086 13246.46 649.12 57075.45 88888.00 2008-03-26 06:20:43.626 086 13246.46 648.99 57075.57 88888.00 2008-03-26 06:20:44.626 086 13245.42 649.24 57074.96 88888.00 2008-03-26 06:20:45.626 086 13244.64 649.12 57073.50 88888.00 2008-03-26 06:20:46.626 086 13243.21 648.37 57073.13 88888.00 2008-03-26 06:20:47.626 086 13242.69 648.50 57072.52 88888.00 2008-03-26 06:20:48.626 086 13242.30 648.37 57071.91 88888.00 2008-03-26 06:20:49.626 086 13242.04 648.75 57070.32 88888.00 2008-03-26 06:20:50.626 086 13241.91 648.25 57070.07 88888.00 2008-03-26 06:20:51.626 086 13241.52 648.25 57069.71 88888.00 2008-03-26 06:20:52.626 086 13241.13 648.13 57069.21 88888.00 2008-03-26 06:20:53.626 086 13240.87 648.62 57068.24 88888.00 2008-03-26 06:20:54.626 086 13240.09 648.87 57067.50 88888.00 2008-03-26 06:20:55.626 086 13239.44 649.49 57067.02 88888.00 2008-03-26 06:20:56.626 086 13239.57 649.24 57066.89 88888.00 2008-03-26 06:20:57.626 086 13239.44 648.87 57065.79 88888.00 2008-03-26 06:20:58.626 086 13239.18 649.86 57065.67 88888.00 2008-03-26 06:20:59.626 086 13238.92 649.37 57065.30 88888.00 2008-03-26 06:21:00.626 086 13239.18 650.11 57064.08 88888.00 2008-03-26 06:21:01.626 086 13238.66 650.48 57064.57 88888.00 2008-03-26 06:21:02.626 086 13238.53 650.85 57063.10 88888.00 2008-03-26 06:21:03.626 086 13238.01 650.48 57063.59 88888.00 2008-03-26 06:21:04.626 086 13237.75 651.47 57062.73 88888.00 2008-03-26 06:21:05.626 086 13238.01 652.09 57061.76 88888.00 2008-03-26 06:21:06.626 086 13237.36 651.72 57062.12 88888.00 2008-03-26 06:21:07.626 086 13236.97 651.10 57061.76 88888.00 2008-03-26 06:21:08.626 086 13236.32 651.97 57061.14 88888.00 2008-03-26 06:21:09.626 086 13237.88 652.21 57061.02 88888.00 2008-03-26 06:21:10.626 086 13236.84 652.34 57060.90 88888.00 2008-03-26 06:21:11.626 086 13237.10 652.34 57060.05 88888.00 2008-03-26 06:21:12.626 086 13237.36 652.46 57059.68 88888.00 2008-03-26 06:21:13.626 086 13237.62 652.83 57059.92 88888.00 2008-03-26 06:21:14.626 086 13238.40 652.59 57059.43 88888.00 2008-03-26 06:21:15.626 086 13238.40 652.59 57059.19 88888.00 2008-03-26 06:21:16.626 086 13237.88 652.34 57058.21 88888.00 2008-03-26 06:21:17.626 086 13238.27 652.96 57058.09 88888.00 2008-03-26 06:21:18.626 086 13238.01 652.96 57058.46 88888.00 2008-03-26 06:21:19.626 086 13238.92 653.20 57057.72 88888.00 2008-03-26 06:21:20.626 086 13239.31 652.83 57057.97 88888.00 2008-03-26 06:21:21.626 086 13239.83 652.59 57057.72 88888.00 2008-03-26 06:21:22.626 086 13240.48 652.71 57057.36 88888.00 2008-03-26 06:21:23.626 086 13240.61 653.08 57057.48 88888.00 2008-03-26 06:21:24.626 086 13241.26 652.59 57056.87 88888.00 2008-03-26 06:21:25.626 086 13241.52 652.96 57056.75 88888.00 2008-03-26 06:21:26.626 086 13241.39 653.82 57056.99 88888.00 2008-03-26 06:21:27.626 086 13241.52 652.83 57056.62 88888.00 2008-03-26 06:21:28.626 086 13241.65 653.58 57056.50 88888.00 2008-03-26 06:21:29.626 086 13242.69 653.33 57056.75 88888.00 2008-03-26 06:21:30.626 086 13243.21 652.96 57056.50 88888.00 2008-03-26 06:21:31.626 086 13243.73 653.58 57056.13 88888.00 2008-03-26 06:21:32.626 086 13244.38 653.70 57056.75 88888.00 2008-03-26 06:21:33.626 086 13244.77 653.33 57057.11 88888.00 2008-03-26 06:21:34.626 086 13244.77 653.33 57056.75 88888.00 2008-03-26 06:21:35.626 086 13245.29 653.58 57056.87 88888.00 2008-03-26 06:21:36.626 086 13245.81 654.20 57057.23 88888.00 2008-03-26 06:21:37.626 086 13246.72 654.20 57056.87 88888.00 2008-03-26 06:21:38.626 086 13246.33 653.82 57056.99 88888.00 2008-03-26 06:21:39.626 086 13247.24 654.57 57057.23 88888.00 2008-03-26 06:21:40.626 086 13246.85 654.44 57057.23 88888.00 2008-03-26 06:21:41.626 086 13246.98 654.07 57057.72 88888.00 2008-03-26 06:21:42.626 086 13247.89 654.69 57057.60 88888.00 2008-03-26 06:21:43.626 086 13248.15 654.82 57058.09 88888.00 2008-03-26 06:21:44.626 086 13248.41 655.31 57058.09 88888.00 2008-03-26 06:21:45.626 086 13248.80 655.68 57058.46 88888.00 2008-03-26 06:21:46.626 086 13248.67 656.05 57058.58 88888.00 2008-03-26 06:21:47.626 086 13249.71 656.05 57058.95 88888.00 2008-03-26 06:21:48.626 086 13248.67 656.43 57058.46 88888.00 2008-03-26 06:21:49.626 086 13249.71 656.55 57058.70 88888.00 2008-03-26 06:21:50.626 086 13249.97 656.43 57059.07 88888.00 2008-03-26 06:21:51.626 086 13249.58 656.92 57059.43 88888.00 2008-03-26 06:21:52.626 086 13249.97 657.04 57059.19 88888.00 2008-03-26 06:21:53.626 086 13249.58 657.79 57058.95 88888.00 2008-03-26 06:21:54.626 086 13250.10 657.54 57060.05 88888.00 2008-03-26 06:21:55.626 086 13249.32 657.91 57060.05 88888.00 2008-03-26 06:21:56.626 086 13249.58 657.91 57060.17 88888.00 2008-03-26 06:21:57.626 086 13249.58 658.28 57060.41 88888.00 2008-03-26 06:21:58.626 086 13249.45 658.53 57060.66 88888.00 2008-03-26 06:21:59.626 086 13249.45 658.53 57060.29 88888.00 2008-03-26 06:22:00.626 086 13249.19 658.90 57061.02 88888.00 2008-03-26 06:22:01.626 086 13248.80 659.27 57060.17 88888.00 2008-03-26 06:22:02.626 086 13248.93 659.52 57060.78 88888.00 2008-03-26 06:22:03.626 086 13248.93 659.27 57060.66 88888.00 2008-03-26 06:22:04.626 086 13248.28 659.77 57061.02 88888.00 2008-03-26 06:22:05.626 086 13247.63 659.77 57060.54 88888.00 2008-03-26 06:22:06.626 086 13248.41 659.65 57061.02 88888.00 2008-03-26 06:22:07.626 086 13247.63 660.02 57060.66 88888.00 2008-03-26 06:22:08.626 086 13247.63 660.02 57060.05 88888.00 2008-03-26 06:22:09.626 086 13247.37 660.26 57060.78 88888.00 2008-03-26 06:22:10.626 086 13247.63 660.88 57061.14 88888.00 2008-03-26 06:22:11.626 086 13246.98 660.26 57059.80 88888.00 2008-03-26 06:22:12.626 086 13246.46 660.02 57060.66 88888.00 2008-03-26 06:22:13.626 086 13246.59 660.39 57060.17 88888.00 2008-03-26 06:22:14.626 086 13246.72 660.26 57060.05 88888.00 2008-03-26 06:22:15.626 086 13245.94 659.65 57059.68 88888.00 2008-03-26 06:22:16.626 086 13245.42 660.88 57060.17 88888.00 2008-03-26 06:22:17.626 086 13246.20 660.26 57059.80 88888.00 2008-03-26 06:22:18.626 086 13245.81 660.14 57059.31 88888.00 2008-03-26 06:22:19.626 086 13246.07 660.02 57059.68 88888.00 2008-03-26 06:22:20.626 086 13245.55 659.52 57058.70 88888.00 2008-03-26 06:22:21.626 086 13244.90 659.89 57059.19 88888.00 2008-03-26 06:22:22.626 086 13246.07 659.77 57059.56 88888.00 2008-03-26 06:22:23.626 086 13245.42 659.77 57058.21 88888.00 2008-03-26 06:22:24.626 086 13245.42 660.26 57058.58 88888.00 2008-03-26 06:22:25.626 086 13245.16 660.26 57057.84 88888.00 2008-03-26 06:22:26.626 086 13244.38 660.26 57057.97 88888.00 2008-03-26 06:22:27.626 086 13245.03 659.77 57058.34 88888.00 2008-03-26 06:22:28.626 086 13244.38 659.40 57057.97 88888.00 2008-03-26 06:22:29.626 086 13243.86 660.02 57058.21 88888.00 2008-03-26 06:22:30.626 086 13243.60 659.27 57057.36 88888.00 2008-03-26 06:22:31.626 086 13243.21 660.14 57057.11 88888.00 2008-03-26 06:22:32.626 086 13243.34 659.65 57057.11 88888.00 2008-03-26 06:22:33.626 086 13242.69 659.89 57057.84 88888.00 2008-03-26 06:22:34.626 086 13243.21 659.65 57056.38 88888.00 2008-03-26 06:22:35.626 086 13242.95 660.02 57056.38 88888.00 2008-03-26 06:22:36.626 086 13243.73 659.65 57056.62 88888.00 2008-03-26 06:22:37.626 086 13242.95 660.02 57056.87 88888.00 2008-03-26 06:22:38.626 086 13243.21 660.14 57056.13 88888.00 2008-03-26 06:22:39.626 086 13243.34 660.39 57056.25 88888.00 2008-03-26 06:22:40.626 086 13243.21 660.76 57056.38 88888.00 2008-03-26 06:22:41.626 086 13243.99 660.39 57055.64 88888.00 2008-03-26 06:22:42.626 086 13243.21 660.02 57055.89 88888.00 2008-03-26 06:22:43.626 086 13243.08 660.26 57055.89 88888.00 2008-03-26 06:22:44.626 086 13242.82 660.76 57055.89 88888.00 2008-03-26 06:22:45.626 086 13244.12 660.02 57055.64 88888.00 2008-03-26 06:22:46.626 086 13243.34 660.64 57055.52 88888.00 2008-03-26 06:22:47.626 086 13243.86 660.64 57055.28 88888.00 2008-03-26 06:22:48.626 086 13243.86 660.64 57055.64 88888.00 2008-03-26 06:22:49.626 086 13244.77 660.39 57055.52 88888.00 2008-03-26 06:22:50.626 086 13244.25 661.26 57055.52 88888.00 2008-03-26 06:22:51.626 086 13243.73 660.64 57054.42 88888.00 2008-03-26 06:22:52.626 086 13243.86 660.39 57054.91 88888.00 2008-03-26 06:22:53.626 086 13244.64 660.76 57054.67 88888.00 2008-03-26 06:22:54.626 086 13244.51 660.88 57055.03 88888.00 2008-03-26 06:22:55.626 086 13243.73 660.64 57054.79 88888.00 2008-03-26 06:22:56.626 086 13245.03 660.76 57054.91 88888.00 2008-03-26 06:22:57.626 086 13245.55 661.13 57055.03 88888.00 2008-03-26 06:22:58.626 086 13245.55 660.64 57054.79 88888.00 2008-03-26 06:22:59.626 086 13245.68 660.88 57055.03 88888.00 2008-03-26 06:23:00.626 086 13245.16 660.26 57054.30 88888.00 2008-03-26 06:23:01.626 086 13246.07 660.39 57054.91 88888.00 2008-03-26 06:23:02.626 086 13245.94 660.51 57054.67 88888.00 2008-03-26 06:23:03.626 086 13246.07 661.01 57054.30 88888.00 2008-03-26 06:23:04.626 086 13245.94 660.88 57053.81 88888.00 2008-03-26 06:23:05.626 086 13246.46 660.14 57054.54 88888.00 2008-03-26 06:23:06.626 086 13246.07 660.51 57054.42 88888.00 2008-03-26 06:23:07.626 086 13245.94 660.64 57054.18 88888.00 2008-03-26 06:23:08.626 086 13245.68 661.01 57053.93 88888.00 2008-03-26 06:23:09.626 086 13246.20 660.51 57053.93 88888.00 2008-03-26 06:23:10.626 086 13245.81 660.39 57054.18 88888.00 2008-03-26 06:23:11.626 086 13246.20 660.51 57054.67 88888.00 2008-03-26 06:23:12.626 086 13245.68 660.76 57054.67 88888.00 2008-03-26 06:23:13.626 086 13246.46 660.64 57054.42 88888.00 2008-03-26 06:23:14.626 086 13246.07 660.88 57054.42 88888.00 2008-03-26 06:23:15.626 086 13246.07 660.88 57053.93 88888.00 2008-03-26 06:23:16.626 086 13246.33 660.76 57053.69 88888.00 2008-03-26 06:23:17.626 086 13245.55 660.64 57054.18 88888.00 2008-03-26 06:23:18.626 086 13245.16 661.13 57053.93 88888.00 2008-03-26 06:23:19.626 086 13245.42 661.01 57054.79 88888.00 2008-03-26 06:23:20.626 086 13244.64 661.38 57053.93 88888.00 2008-03-26 06:23:21.626 086 13244.51 661.26 57053.69 88888.00 2008-03-26 06:23:22.626 086 13243.99 661.63 57053.69 88888.00 2008-03-26 06:23:23.626 086 13243.99 661.13 57053.57 88888.00 2008-03-26 06:23:24.626 086 13243.21 661.26 57053.57 88888.00 2008-03-26 06:23:25.626 086 13242.82 661.38 57053.69 88888.00 2008-03-26 06:23:26.626 086 13242.69 661.63 57053.69 88888.00 2008-03-26 06:23:27.626 086 13242.56 661.63 57053.93 88888.00 2008-03-26 06:23:28.626 086 13242.30 662.12 57053.45 88888.00 2008-03-26 06:23:29.626 086 13242.04 662.62 57053.57 88888.00 2008-03-26 06:23:30.626 086 13242.56 662.49 57052.59 88888.00 2008-03-26 06:23:31.626 086 13240.87 662.00 57053.32 88888.00 2008-03-26 06:23:32.626 086 13240.74 662.12 57053.08 88888.00 2008-03-26 06:23:33.626 086 13241.26 662.87 57053.08 88888.00 2008-03-26 06:23:34.626 086 13240.35 662.62 57053.08 88888.00 2008-03-26 06:23:35.626 086 13240.22 662.87 57052.22 88888.00 2008-03-26 06:23:36.626 086 13239.83 662.87 57052.71 88888.00 2008-03-26 06:23:37.626 086 13239.57 663.73 57052.10 88888.00 2008-03-26 06:23:38.626 086 13239.70 663.86 57052.10 88888.00 2008-03-26 06:23:39.626 086 13239.05 663.73 57051.98 88888.00 2008-03-26 06:23:40.626 086 13239.31 663.86 57051.86 88888.00 2008-03-26 06:23:41.626 086 13238.79 663.48 57051.86 88888.00 2008-03-26 06:23:42.626 086 13238.66 664.23 57051.12 88888.00 2008-03-26 06:23:43.626 086 13238.14 664.23 57051.61 88888.00 2008-03-26 06:23:44.626 086 13238.66 663.98 57051.36 88888.00 2008-03-26 06:23:45.626 086 13238.14 664.85 57051.00 88888.00 2008-03-26 06:23:46.626 086 13237.49 664.72 57050.39 88888.00 2008-03-26 06:23:47.626 086 13237.10 665.09 57050.75 88888.00 2008-03-26 06:23:48.626 086 13236.71 665.34 57050.02 88888.00 2008-03-26 06:23:49.626 086 13236.71 666.09 57050.02 88888.00 2008-03-26 06:23:50.626 086 13236.58 665.34 57050.63 88888.00 2008-03-26 06:23:51.626 086 13236.84 666.33 57050.39 88888.00 2008-03-26 06:23:52.626 086 13235.80 665.59 57050.02 88888.00 2008-03-26 06:23:53.626 086 13236.19 665.59 57049.41 88888.00 2008-03-26 06:23:54.626 086 13236.45 666.21 57049.04 88888.00 2008-03-26 06:23:55.626 086 13236.06 666.21 57049.29 88888.00 2008-03-26 06:23:56.626 086 13236.06 666.33 57049.53 88888.00 2008-03-26 06:23:57.626 086 13235.80 666.58 57048.92 88888.00 2008-03-26 06:23:58.626 086 13235.28 666.58 57048.68 88888.00 2008-03-26 06:23:59.626 086 13235.41 666.33 57048.92 88888.00 2008-03-26 06:24:00.626 086 13234.76 666.58 57048.31 88888.00 2008-03-26 06:24:01.626 086 13235.02 666.71 57048.55 88888.00 2008-03-26 06:24:02.626 086 13235.15 667.20 57047.57 88888.00 2008-03-26 06:24:03.626 086 13234.38 666.58 57048.31 88888.00 2008-03-26 06:24:04.626 086 13234.76 667.32 57047.94 88888.00 2008-03-26 06:24:05.626 086 13233.86 667.08 57047.33 88888.00 2008-03-26 06:24:06.626 086 13233.47 667.57 57047.33 88888.00 2008-03-26 06:24:07.626 086 13234.12 667.20 57047.33 88888.00 2008-03-26 06:24:08.626 086 13233.47 667.08 57047.09 88888.00 2008-03-26 06:24:09.626 086 13233.99 667.45 57047.21 88888.00 2008-03-26 06:24:10.626 086 13233.21 668.07 57046.47 88888.00 2008-03-26 06:24:11.626 086 13233.86 667.32 57046.60 88888.00 2008-03-26 06:24:12.626 086 13233.60 668.32 57046.60 88888.00 2008-03-26 06:24:13.626 086 13233.60 667.70 57046.47 88888.00 2008-03-26 06:24:14.626 086 13233.21 668.32 57046.84 88888.00 2008-03-26 06:24:15.626 086 13233.47 668.69 57045.74 88888.00 2008-03-26 06:24:16.626 086 13233.86 668.44 57045.74 88888.00 2008-03-26 06:24:17.626 086 13234.25 668.32 57046.23 88888.00 2008-03-26 06:24:18.626 086 13233.60 669.06 57045.74 88888.00 2008-03-26 06:24:19.626 086 13232.95 669.43 57045.74 88888.00 2008-03-26 06:24:20.626 086 13232.82 669.18 57045.62 88888.00 2008-03-26 06:24:21.626 086 13233.86 669.68 57045.01 88888.00 2008-03-26 06:24:22.626 086 13233.73 669.18 57045.50 88888.00 2008-03-26 06:24:23.626 086 13233.08 669.06 57045.38 88888.00 2008-03-26 06:24:24.626 086 13233.08 669.06 57045.01 88888.00 2008-03-26 06:24:25.626 086 13233.21 669.80 57045.62 88888.00 2008-03-26 06:24:26.626 086 13233.08 669.68 57044.89 88888.00 2008-03-26 06:24:27.626 086 13233.60 669.18 57044.64 88888.00 2008-03-26 06:24:28.626 086 13234.38 669.68 57044.39 88888.00 2008-03-26 06:24:29.626 086 13233.08 670.05 57044.39 88888.00 2008-03-26 06:24:30.626 086 13234.25 670.05 57044.39 88888.00 2008-03-26 06:24:31.626 086 13233.47 670.42 57044.76 88888.00 2008-03-26 06:24:32.626 086 13233.73 670.42 57044.39 88888.00 2008-03-26 06:24:33.626 086 13234.12 670.92 57043.66 88888.00 2008-03-26 06:24:34.626 086 13233.86 671.16 57044.39 88888.00 2008-03-26 06:24:35.626 086 13234.12 670.54 57044.39 88888.00 2008-03-26 06:24:36.626 086 13233.73 670.42 57044.39 88888.00 2008-03-26 06:24:37.626 086 13233.99 670.92 57044.89 88888.00 2008-03-26 06:24:38.626 086 13233.60 672.03 57044.39 88888.00 2008-03-26 06:24:39.626 086 13232.82 670.92 57043.42 88888.00 2008-03-26 06:24:40.626 086 13233.73 671.29 57043.54 88888.00 2008-03-26 06:24:41.626 086 13233.08 671.16 57043.05 88888.00 2008-03-26 06:24:42.626 086 13233.60 670.54 57043.05 88888.00 2008-03-26 06:24:43.626 086 13234.38 670.67 57042.93 88888.00 2008-03-26 06:24:44.626 086 13233.60 670.79 57043.05 88888.00 2008-03-26 06:24:45.626 086 13234.25 670.92 57043.17 88888.00 2008-03-26 06:24:46.626 086 13233.47 670.67 57042.32 88888.00 2008-03-26 06:24:47.626 086 13234.12 670.54 57043.66 88888.00 2008-03-26 06:24:48.626 086 13233.99 670.54 57042.56 88888.00 2008-03-26 06:24:49.626 086 13233.99 671.16 57042.44 88888.00 2008-03-26 06:24:50.626 086 13234.38 670.17 57041.83 88888.00 2008-03-26 06:24:51.626 086 13233.86 670.42 57041.71 88888.00 2008-03-26 06:24:52.626 086 13233.73 670.67 57042.44 88888.00 2008-03-26 06:24:53.626 086 13233.86 670.05 57041.58 88888.00 2008-03-26 06:24:54.626 086 13233.73 669.93 57041.22 88888.00 2008-03-26 06:24:55.626 086 13233.34 670.17 57041.22 88888.00 2008-03-26 06:24:56.626 086 13233.73 669.68 57040.85 88888.00 2008-03-26 06:24:57.626 086 13233.99 670.05 57041.09 88888.00 2008-03-26 06:24:58.626 086 13233.21 669.55 57040.97 88888.00 2008-03-26 06:24:59.626 086 13233.21 669.43 57041.09 88888.00 2008-03-26 06:25:00.626 086 13232.56 669.80 57040.85 88888.00 2008-03-26 06:25:01.626 086 13233.08 668.93 57040.48 88888.00 2008-03-26 06:25:02.626 086 13232.43 669.06 57040.97 88888.00 2008-03-26 06:25:03.626 086 13232.17 669.18 57040.00 88888.00 2008-03-26 06:25:04.626 086 13233.08 668.69 57040.36 88888.00 2008-03-26 06:25:05.626 086 13232.30 668.69 57039.87 88888.00 2008-03-26 06:25:06.626 086 13232.30 668.44 57039.26 88888.00 2008-03-26 06:25:07.626 086 13231.26 668.32 57039.14 88888.00 2008-03-26 06:25:08.626 086 13231.78 668.07 57039.26 88888.00 2008-03-26 06:25:09.626 086 13231.13 668.07 57039.02 88888.00 2008-03-26 06:25:10.626 086 13230.48 667.82 57038.89 88888.00 2008-03-26 06:25:11.626 086 13230.61 667.57 57038.41 88888.00 2008-03-26 06:25:12.626 086 13230.22 667.82 57038.53 88888.00 2008-03-26 06:25:13.626 086 13229.70 667.45 57037.91 88888.00 2008-03-26 06:25:14.626 086 13229.31 667.08 57038.53 88888.00 2008-03-26 06:25:15.626 086 13229.83 667.82 57037.30 88888.00 2008-03-26 06:25:16.626 086 13230.09 667.45 57037.55 88888.00 2008-03-26 06:25:17.626 086 13229.05 667.32 57037.55 88888.00 2008-03-26 06:25:18.626 086 13229.31 667.32 57037.30 88888.00 2008-03-26 06:25:19.626 086 13228.53 667.32 57037.06 88888.00 2008-03-26 06:25:20.626 086 13228.40 667.32 57037.30 88888.00 2008-03-26 06:25:21.626 086 13228.40 667.08 57036.45 88888.00 2008-03-26 06:25:22.626 086 13227.62 667.08 57036.57 88888.00 2008-03-26 06:25:23.626 086 13227.10 667.57 57035.96 88888.00 2008-03-26 06:25:24.626 086 13227.23 667.57 57036.08 88888.00 2008-03-26 06:25:25.626 086 13226.71 667.57 57035.71 88888.00 2008-03-26 06:25:26.626 086 13226.84 667.70 57035.23 88888.00 2008-03-26 06:25:27.626 086 13226.06 667.82 57034.98 88888.00 2008-03-26 06:25:28.626 086 13225.41 667.94 57035.11 88888.00 2008-03-26 06:25:29.626 086 13225.67 667.82 57034.12 88888.00 2008-03-26 06:25:30.626 086 13225.93 667.45 57034.86 88888.00 2008-03-26 06:25:31.626 086 13225.15 668.32 57034.61 88888.00 2008-03-26 06:25:32.626 086 13225.67 668.32 57033.39 88888.00 2008-03-26 06:25:33.626 086 13224.89 667.94 57033.88 88888.00 2008-03-26 06:25:34.626 086 13224.89 668.07 57033.39 88888.00 2008-03-26 06:25:35.626 086 13224.24 667.94 57033.02 88888.00 2008-03-26 06:25:36.626 086 13224.63 668.44 57032.78 88888.00 2008-03-26 06:25:37.626 086 13224.63 668.32 57032.05 88888.00 2008-03-26 06:25:38.626 086 13223.59 668.44 57032.78 88888.00 2008-03-26 06:25:39.626 086 13223.59 668.56 57031.80 88888.00 2008-03-26 06:25:40.626 086 13223.07 667.94 57031.93 88888.00 2008-03-26 06:25:41.626 086 13222.68 667.57 57032.29 88888.00 2008-03-26 06:25:42.626 086 13222.55 668.07 57031.68 88888.00 2008-03-26 06:25:43.626 086 13222.81 668.44 57031.56 88888.00 2008-03-26 06:25:44.626 086 13222.68 668.32 57030.70 88888.00 2008-03-26 06:25:45.626 086 13222.29 668.56 57031.07 88888.00 2008-03-26 06:25:46.626 086 13222.29 669.31 57030.09 88888.00 2008-03-26 06:25:47.626 086 13222.16 669.55 57030.21 88888.00 2008-03-26 06:25:48.626 086 13221.25 668.69 57029.72 88888.00 2008-03-26 06:25:49.626 086 13221.38 669.31 57030.21 88888.00 2008-03-26 06:25:50.626 086 13221.38 668.81 57029.97 88888.00 2008-03-26 06:25:51.626 086 13220.99 669.18 57029.97 88888.00 2008-03-26 06:25:52.626 086 13221.51 669.68 57030.21 88888.00 2008-03-26 06:25:53.626 086 13221.12 669.31 57028.87 88888.00 2008-03-26 06:25:54.626 086 13220.99 669.80 57028.50 88888.00 2008-03-26 06:25:55.626 086 13221.38 669.80 57028.87 88888.00 2008-03-26 06:25:56.626 086 13220.08 669.93 57029.23 88888.00 2008-03-26 06:25:57.626 086 13220.60 669.55 57028.87 88888.00 2008-03-26 06:25:58.626 086 13220.86 669.55 57028.75 88888.00 2008-03-26 06:25:59.626 086 13220.47 670.54 57028.75 88888.00 2008-03-26 06:26:00.626 086 13220.86 670.79 57028.87 88888.00 2008-03-26 06:26:01.626 086 13220.08 670.30 57027.64 88888.00 2008-03-26 06:26:02.626 086 13220.08 670.54 57028.38 88888.00 2008-03-26 06:26:03.626 086 13219.95 671.41 57027.77 88888.00 2008-03-26 06:26:04.626 086 13219.95 671.66 57027.52 88888.00 2008-03-26 06:26:05.626 086 13220.34 671.66 57028.26 88888.00 2008-03-26 06:26:06.626 086 13219.82 672.03 57028.26 88888.00 2008-03-26 06:26:07.626 086 13219.82 671.66 57027.28 88888.00 2008-03-26 06:26:08.626 086 13219.17 672.03 57027.40 88888.00 2008-03-26 06:26:09.626 086 13219.43 671.91 57026.91 88888.00 2008-03-26 06:26:10.626 086 13219.95 672.15 57027.16 88888.00 2008-03-26 06:26:11.626 086 13220.34 672.90 57026.91 88888.00 2008-03-26 06:26:12.626 086 13220.60 672.77 57027.16 88888.00 2008-03-26 06:26:13.626 086 13220.21 673.15 57027.04 88888.00 2008-03-26 06:26:14.626 086 13219.56 673.02 57027.16 88888.00 2008-03-26 06:26:15.626 086 13220.21 673.52 57026.79 88888.00 2008-03-26 06:26:16.626 086 13219.95 673.64 57026.67 88888.00 2008-03-26 06:26:17.626 086 13220.34 673.76 57026.42 88888.00 2008-03-26 06:26:18.626 086 13220.34 674.76 57026.91 88888.00 2008-03-26 06:26:19.626 086 13220.21 674.38 57026.91 88888.00 2008-03-26 06:26:20.626 086 13220.47 674.76 57026.42 88888.00 2008-03-26 06:26:21.626 086 13220.47 674.51 57027.28 88888.00 2008-03-26 06:26:22.626 086 13220.60 674.88 57025.57 88888.00 2008-03-26 06:26:23.626 086 13220.60 674.88 57025.57 88888.00 2008-03-26 06:26:24.626 086 13220.60 675.25 57026.30 88888.00 2008-03-26 06:26:25.626 086 13220.99 675.50 57026.55 88888.00 2008-03-26 06:26:26.626 086 13220.99 675.37 57026.30 88888.00 2008-03-26 06:26:27.626 086 13220.34 675.75 57025.69 88888.00 2008-03-26 06:26:28.626 086 13221.38 676.12 57026.42 88888.00 2008-03-26 06:26:29.626 086 13222.03 674.88 57025.20 88888.00 2008-03-26 06:26:30.626 086 13221.51 675.62 57025.93 88888.00 2008-03-26 06:26:31.626 086 13222.16 676.12 57025.45 88888.00 2008-03-26 06:26:32.626 086 13221.90 676.12 57025.81 88888.00 2008-03-26 06:26:33.626 086 13222.29 675.99 57025.45 88888.00 2008-03-26 06:26:34.626 086 13222.16 676.37 57025.69 88888.00 2008-03-26 06:26:35.626 086 13222.55 675.87 57026.42 88888.00 2008-03-26 06:26:36.626 086 13222.03 675.50 57025.93 88888.00 2008-03-26 06:26:37.626 086 13222.81 675.99 57026.55 88888.00 2008-03-26 06:26:38.626 086 13223.59 675.99 57024.96 88888.00 2008-03-26 06:26:39.626 086 13223.46 676.12 57025.69 88888.00 2008-03-26 06:26:40.626 086 13223.72 675.50 57025.45 88888.00 2008-03-26 06:26:41.626 086 13223.72 675.87 57025.57 88888.00 2008-03-26 06:26:42.626 086 13223.85 676.49 57026.55 88888.00 2008-03-26 06:26:43.626 086 13224.37 675.62 57025.93 88888.00 2008-03-26 06:26:44.626 086 13223.85 676.24 57025.81 88888.00 2008-03-26 06:26:45.626 086 13223.85 675.75 57024.96 88888.00 2008-03-26 06:26:46.626 086 13224.89 676.37 57025.69 88888.00 2008-03-26 06:26:47.626 086 13224.63 676.24 57025.93 88888.00 2008-03-26 06:26:48.626 086 13224.63 676.61 57025.81 88888.00 2008-03-26 06:26:49.626 086 13225.02 676.12 57025.08 88888.00 2008-03-26 06:26:50.626 086 13224.24 675.87 57026.05 88888.00 2008-03-26 06:26:51.626 086 13225.28 676.12 57026.18 88888.00 2008-03-26 06:26:52.626 086 13224.89 675.87 57025.57 88888.00 2008-03-26 06:26:53.626 086 13226.06 676.37 57025.93 88888.00 2008-03-26 06:26:54.626 086 13225.67 676.61 57025.20 88888.00 2008-03-26 06:26:55.626 086 13225.67 676.37 57026.05 88888.00 2008-03-26 06:26:56.626 086 13225.15 676.61 57025.45 88888.00 2008-03-26 06:26:57.626 086 13225.54 677.11 57025.32 88888.00 2008-03-26 06:26:58.626 086 13224.89 675.99 57025.57 88888.00 2008-03-26 06:26:59.626 086 13225.28 676.12 57025.69 88888.00 2008-03-26 06:27:00.626 086 13226.06 676.74 57025.69 88888.00 2008-03-26 06:27:01.626 086 13225.67 677.11 57025.93 88888.00 2008-03-26 06:27:02.626 086 13226.06 676.12 57025.81 88888.00 2008-03-26 06:27:03.626 086 13225.67 677.23 57025.69 88888.00 2008-03-26 06:27:04.626 086 13226.19 676.37 57026.18 88888.00 2008-03-26 06:27:05.626 086 13226.45 677.23 57025.93 88888.00 2008-03-26 06:27:06.626 086 13225.93 676.98 57026.30 88888.00 2008-03-26 06:27:07.626 086 13226.45 676.98 57026.30 88888.00 2008-03-26 06:27:08.626 086 13226.06 676.86 57026.18 88888.00 2008-03-26 06:27:09.626 086 13227.10 676.98 57026.05 88888.00 2008-03-26 06:27:10.626 086 13226.84 677.11 57026.18 88888.00 2008-03-26 06:27:11.626 086 13226.71 677.11 57026.55 88888.00 2008-03-26 06:27:12.626 086 13226.71 676.74 57025.81 88888.00 2008-03-26 06:27:13.626 086 13226.71 676.74 57026.05 88888.00 2008-03-26 06:27:14.626 086 13226.84 677.98 57025.93 88888.00 2008-03-26 06:27:15.626 086 13226.84 676.98 57026.30 88888.00 2008-03-26 06:27:16.626 086 13227.23 676.98 57026.42 88888.00 2008-03-26 06:27:17.626 086 13226.84 677.48 57026.18 88888.00 2008-03-26 06:27:18.626 086 13227.49 676.98 57026.18 88888.00 2008-03-26 06:27:19.626 086 13227.10 677.36 57026.91 88888.00 2008-03-26 06:27:20.626 086 13227.49 677.36 57026.30 88888.00 2008-03-26 06:27:21.626 086 13227.10 677.11 57025.81 88888.00 2008-03-26 06:27:22.626 086 13227.23 677.23 57026.18 88888.00 2008-03-26 06:27:23.626 086 13226.97 677.60 57026.05 88888.00 2008-03-26 06:27:24.626 086 13227.23 677.36 57025.93 88888.00 2008-03-26 06:27:25.626 086 13227.49 676.86 57026.67 88888.00 2008-03-26 06:27:26.626 086 13227.62 677.48 57026.05 88888.00 2008-03-26 06:27:27.626 086 13226.97 676.98 57025.69 88888.00 2008-03-26 06:27:28.626 086 13227.23 676.86 57025.45 88888.00 2008-03-26 06:27:29.626 086 13228.27 676.86 57025.45 88888.00 2008-03-26 06:27:30.626 086 13227.75 676.37 57025.57 88888.00 2008-03-26 06:27:31.626 086 13227.10 676.86 57025.81 88888.00 2008-03-26 06:27:32.626 086 13227.62 676.86 57025.69 88888.00 2008-03-26 06:27:33.626 086 13227.36 676.74 57026.30 88888.00 2008-03-26 06:27:34.626 086 13227.62 676.24 57025.57 88888.00 2008-03-26 06:27:35.626 086 13226.84 676.24 57025.57 88888.00 2008-03-26 06:27:36.626 086 13227.10 676.37 57025.45 88888.00 2008-03-26 06:27:37.626 086 13226.71 676.24 57025.45 88888.00 2008-03-26 06:27:38.626 086 13226.32 675.99 57025.08 88888.00 2008-03-26 06:27:39.626 086 13226.19 675.75 57025.08 88888.00 2008-03-26 06:27:40.626 086 13226.71 675.99 57025.20 88888.00 2008-03-26 06:27:41.626 086 13226.45 675.87 57024.96 88888.00 2008-03-26 06:27:42.626 086 13226.71 675.62 57024.71 88888.00 2008-03-26 06:27:43.626 086 13226.19 675.13 57024.96 88888.00 2008-03-26 06:27:44.626 086 13226.32 675.99 57024.71 88888.00 2008-03-26 06:27:45.626 086 13226.32 675.37 57025.20 88888.00 2008-03-26 06:27:46.626 086 13226.45 675.13 57024.22 88888.00 2008-03-26 06:27:47.626 086 13226.71 674.88 57024.22 88888.00 2008-03-26 06:27:48.626 086 13226.45 675.62 57024.34 88888.00 2008-03-26 06:27:49.626 086 13226.58 674.63 57023.98 88888.00 2008-03-26 06:27:50.626 086 13225.93 675.25 57024.96 88888.00 2008-03-26 06:27:51.626 086 13225.67 675.13 57023.98 88888.00 2008-03-26 06:27:52.626 086 13225.93 674.88 57024.34 88888.00 2008-03-26 06:27:53.626 086 13225.93 674.38 57024.59 88888.00 2008-03-26 06:27:54.626 086 13225.02 674.63 57023.86 88888.00 2008-03-26 06:27:55.626 086 13225.67 674.26 57024.34 88888.00 2008-03-26 06:27:56.626 086 13225.28 674.76 57024.34 88888.00 2008-03-26 06:27:57.626 086 13224.24 674.01 57023.73 88888.00 2008-03-26 06:27:58.626 086 13224.37 674.14 57023.86 88888.00 2008-03-26 06:27:59.626 086 13223.85 674.01 57023.12 88888.00 2008-03-26 06:28:00.626 086 13223.33 674.01 57023.86 88888.00 2008-03-26 06:28:01.626 086 13223.33 673.89 57023.37 88888.00 2008-03-26 06:28:02.626 086 13222.81 673.52 57023.61 88888.00 2008-03-26 06:28:03.626 086 13223.20 673.76 57022.75 88888.00 2008-03-26 06:28:04.626 086 13222.81 673.64 57022.51 88888.00 2008-03-26 06:28:05.626 086 13222.94 674.14 57023.12 88888.00 2008-03-26 06:28:06.626 086 13222.29 673.76 57023.12 88888.00 2008-03-26 06:28:07.626 086 13222.42 673.15 57022.39 88888.00 2008-03-26 06:28:08.626 086 13222.29 673.27 57022.27 88888.00 2008-03-26 06:28:09.626 086 13222.16 673.52 57022.88 88888.00 2008-03-26 06:28:10.626 086 13222.03 673.27 57022.39 88888.00 2008-03-26 06:28:11.626 086 13222.03 673.15 57022.14 88888.00 2008-03-26 06:28:12.626 086 13221.25 673.27 57021.66 88888.00 2008-03-26 06:28:13.626 086 13221.90 673.64 57022.27 88888.00 2008-03-26 06:28:14.626 086 13221.51 673.64 57021.41 88888.00 2008-03-26 06:28:15.626 086 13221.64 673.89 57021.90 88888.00 2008-03-26 06:28:16.626 086 13222.03 673.76 57021.41 88888.00 2008-03-26 06:28:17.626 086 13222.03 673.52 57021.41 88888.00 2008-03-26 06:28:18.626 086 13221.64 673.89 57021.41 88888.00 2008-03-26 06:28:19.626 086 13222.03 673.76 57020.55 88888.00 2008-03-26 06:28:20.626 086 13222.55 673.27 57020.80 88888.00 2008-03-26 06:28:21.626 086 13221.90 673.27 57020.80 88888.00 2008-03-26 06:28:22.626 086 13221.77 673.02 57020.31 88888.00 2008-03-26 06:28:23.626 086 13222.55 673.02 57021.16 88888.00 2008-03-26 06:28:24.626 086 13222.55 673.15 57021.16 88888.00 2008-03-26 06:28:25.626 086 13222.16 672.65 57020.31 88888.00 2008-03-26 06:28:26.626 086 13222.55 672.90 57020.68 88888.00 2008-03-26 06:28:27.626 086 13223.07 672.77 57020.31 88888.00 2008-03-26 06:28:28.626 086 13222.42 673.15 57020.80 88888.00 2008-03-26 06:28:29.626 086 13222.81 673.02 57020.55 88888.00 2008-03-26 06:28:30.626 086 13222.42 673.64 57020.68 88888.00 2008-03-26 06:28:31.626 086 13222.29 672.90 57020.07 88888.00 2008-03-26 06:28:32.626 086 13222.03 673.64 57020.31 88888.00 2008-03-26 06:28:33.626 086 13222.94 674.01 57020.55 88888.00 2008-03-26 06:28:34.626 086 13223.33 673.89 57020.68 88888.00 2008-03-26 06:28:35.626 086 13222.55 674.38 57020.43 88888.00 2008-03-26 06:28:36.626 086 13222.29 674.14 57020.43 88888.00 2008-03-26 06:28:37.626 086 13223.07 674.51 57020.80 88888.00 2008-03-26 06:28:38.626 086 13222.94 674.76 57019.82 88888.00 2008-03-26 06:28:39.626 086 13222.94 674.88 57019.82 88888.00 2008-03-26 06:28:40.626 086 13222.29 675.00 57020.43 88888.00 2008-03-26 06:28:41.626 086 13221.90 674.76 57020.92 88888.00 2008-03-26 06:28:42.626 086 13223.07 675.37 57020.07 88888.00 2008-03-26 06:28:43.626 086 13222.68 674.76 57020.68 88888.00 2008-03-26 06:28:44.626 086 13222.55 675.62 57020.43 88888.00 2008-03-26 06:28:45.626 086 13223.07 675.37 57020.80 88888.00 2008-03-26 06:28:46.626 086 13222.16 675.25 57020.31 88888.00 2008-03-26 06:28:47.626 086 13222.81 675.00 57020.68 88888.00 2008-03-26 06:28:48.626 086 13223.07 674.63 57020.19 88888.00 2008-03-26 06:28:49.626 086 13222.16 675.37 57021.29 88888.00 2008-03-26 06:28:50.626 086 13222.03 675.37 57021.04 88888.00 2008-03-26 06:28:51.626 086 13221.77 674.88 57020.43 88888.00 2008-03-26 06:28:52.626 086 13221.25 675.25 57020.68 88888.00 2008-03-26 06:28:53.626 086 13221.25 675.25 57020.19 88888.00 2008-03-26 06:28:54.626 086 13220.73 675.13 57020.68 88888.00 2008-03-26 06:28:55.626 086 13219.82 675.00 57019.57 88888.00 2008-03-26 06:28:56.626 086 13220.34 675.00 57019.57 88888.00 2008-03-26 06:28:57.626 086 13219.82 675.37 57020.19 88888.00 2008-03-26 06:28:58.626 086 13220.47 675.00 57019.57 88888.00 2008-03-26 06:28:59.626 086 13219.82 674.63 57020.07 88888.00 2008-03-26 06:29:00.626 086 13218.78 674.76 57019.57 88888.00 2008-03-26 06:29:01.626 086 13218.91 674.38 57019.94 88888.00 2008-03-26 06:29:02.626 086 13219.30 674.26 57019.21 88888.00 2008-03-26 06:29:03.626 086 13218.26 674.38 57018.84 88888.00 2008-03-26 06:29:04.626 086 13218.13 674.51 57018.84 88888.00 2008-03-26 06:29:05.626 086 13217.74 674.26 57018.84 88888.00 2008-03-26 06:29:06.626 086 13218.39 674.14 57019.70 88888.00 2008-03-26 06:29:07.626 086 13217.74 674.26 57019.09 88888.00 2008-03-26 06:29:08.626 086 13216.83 674.88 57018.72 88888.00 2008-03-26 06:29:09.626 086 13216.58 674.38 57018.72 88888.00 2008-03-26 06:29:10.626 086 13216.83 674.51 57018.23 88888.00 2008-03-26 06:29:11.626 086 13217.09 675.37 57018.60 88888.00 2008-03-26 06:29:12.626 086 13216.58 675.00 57017.86 88888.00 2008-03-26 06:29:13.626 086 13216.18 675.13 57018.11 88888.00 2008-03-26 06:29:14.626 086 13216.83 675.00 57017.25 88888.00 2008-03-26 06:29:15.626 086 13215.15 674.63 57017.50 88888.00 2008-03-26 06:29:16.626 086 13215.54 675.50 57017.25 88888.00 2008-03-26 06:29:17.626 086 13215.54 675.37 57017.50 88888.00 2008-03-26 06:29:18.626 086 13215.41 675.37 57016.89 88888.00 2008-03-26 06:29:19.626 086 13215.15 675.62 57016.77 88888.00 2008-03-26 06:29:20.626 086 13215.41 675.87 57016.40 88888.00 2008-03-26 06:29:21.626 086 13215.15 675.87 57016.03 88888.00 2008-03-26 06:29:22.626 086 13214.50 675.75 57016.15 88888.00 2008-03-26 06:29:23.626 086 13214.76 675.87 57016.52 88888.00 2008-03-26 06:29:24.626 086 13213.98 676.49 57015.42 88888.00 2008-03-26 06:29:25.626 086 13214.50 676.86 57015.91 88888.00 2008-03-26 06:29:26.626 086 13213.59 676.86 57015.18 88888.00 2008-03-26 06:29:27.626 086 13213.85 676.74 57015.66 88888.00 2008-03-26 06:29:28.626 086 13213.59 676.49 57015.18 88888.00 2008-03-26 06:29:29.626 086 13213.46 676.74 57015.54 88888.00 2008-03-26 06:29:30.626 086 13213.07 676.61 57015.30 88888.00 2008-03-26 06:29:31.626 086 13213.33 676.86 57014.44 88888.00 2008-03-26 06:29:32.626 086 13212.81 677.11 57014.93 88888.00 2008-03-26 06:29:33.626 086 13212.68 676.98 57014.93 88888.00 2008-03-26 06:29:34.626 086 13213.72 677.23 57014.20 88888.00 2008-03-26 06:29:35.626 086 13213.33 677.11 57014.20 88888.00 2008-03-26 06:29:36.626 086 13212.81 677.36 57013.83 88888.00 2008-03-26 06:29:37.626 086 13212.42 677.36 57013.46 88888.00 2008-03-26 06:29:38.626 086 13212.55 677.36 57013.95 88888.00 2008-03-26 06:29:39.626 086 13212.42 677.73 57013.46 88888.00 2008-03-26 06:29:40.626 086 13212.42 677.60 57013.71 88888.00 2008-03-26 06:29:41.626 086 13213.46 677.85 57012.73 88888.00 2008-03-26 06:29:42.626 086 13212.81 677.60 57013.34 88888.00 2008-03-26 06:29:43.626 086 13213.20 677.98 57012.85 88888.00 2008-03-26 06:29:44.626 086 13212.55 677.60 57013.34 88888.00 2008-03-26 06:29:45.626 086 13213.59 677.60 57012.36 88888.00 2008-03-26 06:29:46.626 086 13213.46 677.73 57012.36 88888.00 2008-03-26 06:29:47.626 086 13213.59 678.47 57013.22 88888.00 2008-03-26 06:29:48.626 086 13212.94 678.47 57011.75 88888.00 2008-03-26 06:29:49.626 086 13214.24 678.72 57012.24 88888.00 2008-03-26 06:29:50.626 086 13213.20 678.35 57012.24 88888.00 2008-03-26 06:29:51.626 086 13213.98 678.35 57012.24 88888.00 2008-03-26 06:29:52.626 086 13214.37 678.84 57011.63 88888.00 2008-03-26 06:29:53.626 086 13214.24 678.72 57012.85 88888.00 2008-03-26 06:29:54.626 086 13213.85 678.72 57012.36 88888.00 2008-03-26 06:29:55.626 086 13214.50 678.97 57011.63 88888.00 2008-03-26 06:29:56.626 086 13214.50 679.21 57012.00 88888.00 2008-03-26 06:29:57.626 086 13214.37 677.98 57012.24 88888.00 2008-03-26 06:29:58.626 086 13215.41 679.09 57012.24 88888.00 2008-03-26 06:29:59.626 086 13214.76 678.97 57011.63 88888.00 2008-03-26 06:30:00.626 086 13215.15 678.84 57011.88 88888.00 2008-03-26 06:30:01.626 086 13214.89 679.46 57011.88 88888.00 2008-03-26 06:30:02.626 086 13214.89 679.09 57011.14 88888.00 2008-03-26 06:30:03.626 086 13215.02 679.09 57011.26 88888.00 2008-03-26 06:30:04.626 086 13215.15 679.71 57011.63 88888.00 2008-03-26 06:30:05.626 086 13215.15 679.21 57012.00 88888.00 2008-03-26 06:30:06.626 086 13215.54 679.71 57012.12 88888.00 2008-03-26 06:30:07.626 086 13216.18 678.84 57011.88 88888.00 2008-03-26 06:30:08.626 086 13215.92 679.21 57011.38 88888.00 2008-03-26 06:30:09.626 086 13215.79 679.46 57011.14 88888.00 2008-03-26 06:30:10.626 086 13216.45 679.21 57011.38 88888.00 2008-03-26 06:30:11.626 086 13216.45 679.46 57010.65 88888.00 2008-03-26 06:30:12.626 086 13216.96 679.21 57010.29 88888.00 2008-03-26 06:30:13.626 086 13217.61 678.47 57010.89 88888.00 2008-03-26 06:30:14.626 086 13217.22 678.97 57010.89 88888.00 2008-03-26 06:30:15.626 086 13217.61 678.72 57010.77 88888.00 2008-03-26 06:30:16.626 086 13217.61 678.84 57010.29 88888.00 2008-03-26 06:30:17.626 086 13217.61 678.47 57011.14 88888.00 2008-03-26 06:30:18.626 086 13217.74 678.72 57010.77 88888.00 2008-03-26 06:30:19.626 086 13218.91 679.09 57010.89 88888.00 2008-03-26 06:30:20.626 086 13218.26 679.09 57010.65 88888.00 2008-03-26 06:30:21.626 086 13218.78 679.09 57011.51 88888.00 2008-03-26 06:30:22.626 086 13218.52 678.84 57011.14 88888.00 2008-03-26 06:30:23.626 086 13219.17 679.21 57010.41 88888.00 2008-03-26 06:30:24.626 086 13219.30 679.46 57010.77 88888.00 2008-03-26 06:30:25.626 086 13220.08 679.09 57010.29 88888.00 2008-03-26 06:30:26.626 086 13219.82 678.97 57011.02 88888.00 2008-03-26 06:30:27.626 086 13220.08 679.83 57010.77 88888.00 2008-03-26 06:30:28.626 086 13219.95 679.09 57011.14 88888.00 2008-03-26 06:30:29.626 086 13221.25 679.34 57011.51 88888.00 2008-03-26 06:30:30.626 086 13221.38 678.97 57011.38 88888.00 2008-03-26 06:30:31.626 086 13221.77 679.34 57011.14 88888.00 2008-03-26 06:30:32.626 086 13221.64 679.21 57011.26 88888.00 2008-03-26 06:30:33.626 086 13221.90 679.59 57011.38 88888.00 2008-03-26 06:30:34.626 086 13221.90 679.09 57011.14 88888.00 2008-03-26 06:30:35.626 086 13222.55 679.83 57011.75 88888.00 2008-03-26 06:30:36.626 086 13221.77 679.46 57011.02 88888.00 2008-03-26 06:30:37.626 086 13222.29 679.59 57010.89 88888.00 2008-03-26 06:30:38.626 086 13222.81 679.21 57012.00 88888.00 2008-03-26 06:30:39.626 086 13223.20 680.33 57012.00 88888.00 2008-03-26 06:30:40.626 086 13222.81 680.21 57011.38 88888.00 2008-03-26 06:30:41.626 086 13222.81 679.46 57011.75 88888.00 2008-03-26 06:30:42.626 086 13223.20 680.21 57012.12 88888.00 2008-03-26 06:30:43.626 086 13223.59 680.45 57012.12 88888.00 2008-03-26 06:30:44.626 086 13223.98 679.96 57012.36 88888.00 2008-03-26 06:30:45.626 086 13222.81 679.59 57012.00 88888.00 2008-03-26 06:30:46.626 086 13222.55 679.59 57012.24 88888.00 2008-03-26 06:30:47.626 086 13222.29 678.97 57012.12 88888.00 2008-03-26 06:30:48.626 086 13222.55 679.34 57012.48 88888.00 2008-03-26 06:30:49.626 086 13222.55 679.83 57012.00 88888.00 2008-03-26 06:30:50.626 086 13221.64 680.21 57011.63 88888.00 2008-03-26 06:30:51.626 086 13222.29 679.46 57011.75 88888.00 2008-03-26 06:30:52.626 086 13222.16 679.46 57011.14 88888.00 2008-03-26 06:30:53.626 086 13222.16 679.46 57012.24 88888.00 2008-03-26 06:30:54.626 086 13222.29 679.59 57011.75 88888.00 2008-03-26 06:30:55.626 086 13221.90 678.97 57011.88 88888.00 2008-03-26 06:30:56.626 086 13221.25 678.84 57011.75 88888.00 2008-03-26 06:30:57.626 086 13221.25 678.72 57011.63 88888.00 2008-03-26 06:30:58.626 086 13220.99 679.21 57011.63 88888.00 2008-03-26 06:30:59.626 086 13221.12 679.71 57011.88 88888.00 2008-03-26 06:31:00.626 086 13221.25 678.47 57011.51 88888.00 2008-03-26 06:31:01.626 086 13221.38 679.34 57011.38 88888.00 2008-03-26 06:31:02.626 086 13221.90 678.47 57011.26 88888.00 2008-03-26 06:31:03.626 086 13221.25 679.34 57010.89 88888.00 2008-03-26 06:31:04.626 086 13220.86 679.21 57010.16 88888.00 2008-03-26 06:31:05.626 086 13220.73 678.84 57010.77 88888.00 2008-03-26 06:31:06.626 086 13220.86 678.84 57010.53 88888.00 2008-03-26 06:31:07.626 086 13221.12 678.72 57010.41 88888.00 2008-03-26 06:31:08.626 086 13220.21 678.10 57010.16 88888.00 2008-03-26 06:31:09.626 086 13220.47 678.10 57010.41 88888.00 2008-03-26 06:31:10.626 086 13219.82 677.73 57009.92 88888.00 2008-03-26 06:31:11.626 086 13219.56 677.23 57009.92 88888.00 2008-03-26 06:31:12.626 086 13218.52 677.60 57009.92 88888.00 2008-03-26 06:31:13.626 086 13219.17 676.61 57010.16 88888.00 2008-03-26 06:31:14.626 086 13217.87 676.37 57009.79 88888.00 2008-03-26 06:31:15.625 086 13217.74 676.61 57009.43 88888.00 2008-03-26 06:31:16.625 086 13218.13 676.24 57009.30 88888.00 2008-03-26 06:31:17.625 086 13216.96 676.49 57009.18 88888.00 2008-03-26 06:31:18.625 086 13216.58 676.12 57009.06 88888.00 2008-03-26 06:31:19.625 086 13215.92 675.62 57008.33 88888.00 2008-03-26 06:31:20.625 086 13216.58 674.63 57008.94 88888.00 2008-03-26 06:31:21.625 086 13215.92 674.88 57007.35 88888.00 2008-03-26 06:31:22.625 086 13215.41 675.13 57008.82 88888.00 2008-03-26 06:31:23.625 086 13215.67 673.89 57007.84 88888.00 2008-03-26 06:31:24.625 086 13214.76 673.76 57006.98 88888.00 2008-03-26 06:31:25.625 086 13214.89 673.15 57007.84 88888.00 2008-03-26 06:31:26.625 086 13215.41 673.15 57006.74 88888.00 2008-03-26 06:31:27.625 086 13214.63 672.77 57006.86 88888.00 2008-03-26 06:31:28.625 086 13214.89 672.65 57006.86 88888.00 2008-03-26 06:31:29.625 086 13214.11 672.90 57006.62 88888.00 2008-03-26 06:31:30.625 086 13214.24 672.65 57006.37 88888.00 2008-03-26 06:31:31.625 086 13213.59 672.28 57006.25 88888.00 2008-03-26 06:31:32.625 086 13212.94 672.15 57006.00 88888.00 2008-03-26 06:31:33.625 086 13213.59 672.40 57005.64 88888.00 2008-03-26 06:31:34.625 086 13213.20 672.03 57005.15 88888.00 2008-03-26 06:31:35.625 086 13212.94 671.54 57004.78 88888.00 2008-03-26 06:31:36.625 086 13212.55 672.65 57004.78 88888.00 2008-03-26 06:31:37.625 086 13212.42 672.03 57004.54 88888.00 2008-03-26 06:31:38.625 086 13211.51 672.15 57004.54 88888.00 2008-03-26 06:31:39.625 086 13211.64 672.15 57003.80 88888.00 2008-03-26 06:31:40.625 086 13211.51 672.28 57004.29 88888.00 2008-03-26 06:31:41.625 086 13210.47 672.40 57004.05 88888.00 2008-03-26 06:31:42.625 086 13210.47 671.41 57003.68 88888.00 2008-03-26 06:31:43.625 086 13210.21 671.78 57003.19 88888.00 2008-03-26 06:31:44.625 086 13209.56 671.66 57002.95 88888.00 2008-03-26 06:31:45.625 086 13209.43 670.92 57002.34 88888.00 2008-03-26 06:31:46.625 086 13209.56 670.92 57002.70 88888.00 2008-03-26 06:31:47.625 086 13208.91 670.92 57002.09 88888.00 2008-03-26 06:31:48.625 086 13208.78 669.93 57002.34 88888.00 2008-03-26 06:31:49.625 086 13208.78 669.80 57001.60 88888.00 2008-03-26 06:31:50.625 086 13208.00 669.31 57001.48 88888.00 2008-03-26 06:31:51.625 086 13207.48 669.18 57001.23 88888.00 2008-03-26 06:31:52.625 086 13207.61 669.43 57001.11 88888.00 2008-03-26 06:31:53.625 086 13206.70 668.44 57000.01 88888.00 2008-03-26 06:31:54.625 086 13206.57 667.94 57000.01 88888.00 2008-03-26 06:31:55.625 086 13206.57 667.70 57000.14 88888.00 2008-03-26 06:31:56.625 086 13206.70 668.32 57000.14 88888.00 2008-03-26 06:31:57.625 086 13205.79 667.70 56999.52 88888.00 2008-03-26 06:31:58.625 086 13205.79 667.82 56999.28 88888.00 2008-03-26 06:31:59.625 086 13205.40 667.82 56998.67 88888.00 2008-03-26 06:32:00.625 086 13205.01 668.07 56999.04 88888.00 2008-03-26 06:32:01.625 086 13204.49 667.57 56999.04 88888.00 2008-03-26 06:32:02.625 086 13204.62 667.57 56998.55 88888.00 2008-03-26 06:32:03.625 086 13203.97 668.32 56998.30 88888.00 2008-03-26 06:32:04.625 086 13204.49 668.44 56998.18 88888.00 2008-03-26 06:32:05.625 086 13203.45 668.32 56998.06 88888.00 2008-03-26 06:32:06.625 086 13203.84 668.56 56997.08 88888.00 2008-03-26 06:32:07.625 086 13203.71 669.43 56997.08 88888.00 2008-03-26 06:32:08.625 086 13203.71 669.31 56997.57 88888.00 2008-03-26 06:32:09.625 086 13203.97 669.06 56996.59 88888.00 2008-03-26 06:32:10.625 086 13203.84 669.43 56997.45 88888.00 2008-03-26 06:32:11.625 086 13203.97 669.31 56996.96 88888.00 2008-03-26 06:32:12.625 086 13203.32 669.80 56996.71 88888.00 2008-03-26 06:32:13.625 086 13203.32 669.93 56997.08 88888.00 2008-03-26 06:32:14.625 086 13204.10 669.93 56996.47 88888.00 2008-03-26 06:32:15.625 086 13203.45 669.55 56996.84 88888.00 2008-03-26 06:32:16.625 086 13203.32 669.68 56996.96 88888.00 2008-03-26 06:32:17.625 086 13203.45 669.80 56997.08 88888.00 2008-03-26 06:32:18.625 086 13203.58 669.06 56996.96 88888.00 2008-03-26 06:32:19.625 086 13203.45 669.68 56996.22 88888.00 2008-03-26 06:32:20.625 086 13203.19 669.93 56996.10 88888.00 2008-03-26 06:32:21.625 086 13203.84 669.31 56996.84 88888.00 2008-03-26 06:32:22.625 086 13204.49 669.43 56996.47 88888.00 2008-03-26 06:32:23.625 086 13203.06 669.43 56996.34 88888.00 2008-03-26 06:32:24.625 086 13204.36 669.18 56996.34 88888.00 2008-03-26 06:32:25.625 086 13203.45 669.55 56996.71 88888.00 2008-03-26 06:32:26.625 086 13204.10 669.55 56996.59 88888.00 2008-03-26 06:32:27.625 086 13203.32 669.18 56995.73 88888.00 2008-03-26 06:32:28.625 086 13203.84 669.68 56996.47 88888.00 2008-03-26 06:32:29.625 086 13203.84 669.18 56996.22 88888.00 2008-03-26 06:32:30.625 086 13203.84 669.80 56996.71 88888.00 2008-03-26 06:32:31.625 086 13203.45 669.80 56996.34 88888.00 2008-03-26 06:32:32.625 086 13204.23 669.68 56996.22 88888.00 2008-03-26 06:32:33.625 086 13203.06 669.31 56996.71 88888.00 2008-03-26 06:32:34.625 086 13203.71 669.68 56996.34 88888.00 2008-03-26 06:32:35.625 086 13203.71 669.43 56995.61 88888.00 2008-03-26 06:32:36.625 086 13203.71 669.80 56996.22 88888.00 2008-03-26 06:32:37.625 086 13203.71 669.55 56996.59 88888.00 2008-03-26 06:32:38.625 086 13204.23 669.93 56996.71 88888.00 2008-03-26 06:32:39.625 086 13203.58 669.93 56996.22 88888.00 2008-03-26 06:32:40.625 086 13203.84 669.80 56996.71 88888.00 2008-03-26 06:32:41.625 086 13204.10 670.17 56995.73 88888.00 2008-03-26 06:32:42.625 086 13203.19 669.68 56996.34 88888.00 2008-03-26 06:32:43.625 086 13203.84 669.93 56996.59 88888.00 2008-03-26 06:32:44.625 086 13202.93 670.17 56995.49 88888.00 2008-03-26 06:32:45.625 086 13203.32 669.93 56995.86 88888.00 2008-03-26 06:32:46.625 086 13203.19 669.80 56995.37 88888.00 2008-03-26 06:32:47.625 086 13203.06 669.55 56996.34 88888.00 2008-03-26 06:32:48.625 086 13202.28 670.42 56995.25 88888.00 2008-03-26 06:32:49.625 086 13202.28 669.93 56995.86 88888.00 2008-03-26 06:32:50.625 086 13202.41 669.80 56995.73 88888.00 2008-03-26 06:32:51.625 086 13202.28 670.54 56995.61 88888.00 2008-03-26 06:32:52.625 086 13202.67 669.80 56995.86 88888.00 2008-03-26 06:32:53.625 086 13201.76 670.17 56995.49 88888.00 2008-03-26 06:32:54.625 086 13201.76 670.17 56995.61 88888.00 2008-03-26 06:32:55.625 086 13201.24 669.80 56994.76 88888.00 2008-03-26 06:32:56.625 086 13201.24 670.42 56994.88 88888.00 2008-03-26 06:32:57.625 086 13199.81 669.55 56994.63 88888.00 2008-03-26 06:32:58.625 086 13199.94 669.68 56994.63 88888.00 2008-03-26 06:32:59.625 086 13199.42 669.68 56994.51 88888.00 2008-03-26 06:33:00.625 086 13199.81 669.80 56994.14 88888.00 2008-03-26 06:33:01.625 086 13198.77 669.43 56993.78 88888.00 2008-03-26 06:33:02.625 086 13198.64 669.18 56993.29 88888.00 2008-03-26 06:33:03.625 086 13199.16 668.81 56993.78 88888.00 2008-03-26 06:33:04.625 086 13198.77 668.32 56993.54 88888.00 2008-03-26 06:33:05.625 086 13199.29 669.06 56993.04 88888.00 2008-03-26 06:33:06.625 086 13199.29 667.82 56992.92 88888.00 2008-03-26 06:33:07.625 086 13199.55 667.94 56992.80 88888.00 2008-03-26 06:33:08.625 086 13199.55 667.70 56993.04 88888.00 2008-03-26 06:33:09.625 086 13200.20 667.45 56992.19 88888.00 2008-03-26 06:33:10.625 086 13200.20 667.82 56992.43 88888.00 2008-03-26 06:33:11.625 086 13201.24 666.95 56992.31 88888.00 2008-03-26 06:33:12.625 086 13202.02 667.08 56992.19 88888.00 2008-03-26 06:33:13.625 086 13201.76 667.08 56991.58 88888.00 2008-03-26 06:33:14.625 086 13202.54 666.95 56991.82 88888.00 2008-03-26 06:33:15.625 086 13202.41 666.46 56991.58 88888.00 2008-03-26 06:33:16.625 086 13204.23 666.95 56991.58 88888.00 2008-03-26 06:33:17.625 086 13204.49 667.20 56991.33 88888.00 2008-03-26 06:33:18.625 086 13205.14 666.46 56991.58 88888.00 2008-03-26 06:33:19.625 086 13205.40 666.21 56991.95 88888.00 2008-03-26 06:33:20.625 086 13206.05 666.33 56992.31 88888.00 2008-03-26 06:33:21.625 086 13207.09 665.96 56991.45 88888.00 2008-03-26 06:33:22.625 086 13206.83 666.58 56991.95 88888.00 2008-03-26 06:33:23.625 086 13207.48 665.71 56991.95 88888.00 2008-03-26 06:33:24.625 086 13208.13 664.97 56992.55 88888.00 2008-03-26 06:33:25.625 086 13209.04 664.97 56991.95 88888.00 2008-03-26 06:33:26.625 086 13209.56 664.97 56992.43 88888.00 2008-03-26 06:33:27.625 086 13209.43 664.23 56992.68 88888.00 2008-03-26 06:33:28.625 086 13209.43 664.23 56992.31 88888.00 2008-03-26 06:33:29.625 086 13210.21 663.73 56992.43 88888.00 2008-03-26 06:33:30.625 086 13210.99 663.11 56992.68 88888.00 2008-03-26 06:33:31.625 086 13211.38 662.62 56992.43 88888.00 2008-03-26 06:33:32.625 086 13212.29 661.75 56992.92 88888.00 2008-03-26 06:33:33.625 086 13212.55 661.13 56993.17 88888.00 2008-03-26 06:33:34.625 086 13213.59 660.88 56993.66 88888.00 2008-03-26 06:33:35.625 086 13213.72 660.26 56993.90 88888.00 2008-03-26 06:33:36.625 086 13213.72 659.77 56993.41 88888.00 2008-03-26 06:33:37.625 086 13214.63 659.77 56993.54 88888.00 2008-03-26 06:33:38.625 086 13213.59 659.15 56993.90 88888.00 2008-03-26 06:33:39.625 086 13214.11 658.90 56993.66 88888.00 2008-03-26 06:33:40.625 086 13214.24 658.53 56994.51 88888.00 2008-03-26 06:33:41.625 086 13214.50 657.66 56994.39 88888.00 2008-03-26 06:33:42.625 086 13214.11 657.17 56993.90 88888.00 2008-03-26 06:33:43.625 086 13214.37 657.54 56994.39 88888.00 2008-03-26 06:33:44.625 086 13214.63 657.66 56993.78 88888.00 2008-03-26 06:33:45.625 086 13214.76 656.43 56994.63 88888.00 2008-03-26 06:33:46.625 086 13214.89 656.30 56994.88 88888.00 2008-03-26 06:33:47.625 086 13214.24 656.18 56994.63 88888.00 2008-03-26 06:33:48.625 086 13214.76 655.19 56995.25 88888.00 2008-03-26 06:33:49.625 086 13214.76 654.69 56994.88 88888.00 2008-03-26 06:33:50.625 086 13215.79 654.57 56994.88 88888.00 2008-03-26 06:33:51.625 086 13216.05 653.95 56994.76 88888.00 2008-03-26 06:33:52.625 086 13216.71 653.33 56995.37 88888.00 2008-03-26 06:33:53.625 086 13216.83 653.08 56994.88 88888.00 2008-03-26 06:33:54.625 086 13216.71 651.84 56995.12 88888.00 2008-03-26 06:33:55.625 086 13216.18 651.97 56995.37 88888.00 2008-03-26 06:33:56.625 086 13217.48 651.47 56995.73 88888.00 2008-03-26 06:33:57.625 086 13217.74 650.36 56995.49 88888.00 2008-03-26 06:33:58.625 086 13218.78 650.60 56995.73 88888.00 2008-03-26 06:33:59.625 086 13218.78 649.74 56995.37 88888.00 2008-03-26 06:34:00.625 086 13219.69 649.49 56996.59 88888.00 2008-03-26 06:34:01.625 086 13219.56 648.62 56995.37 88888.00 2008-03-26 06:34:02.625 086 13219.69 647.51 56995.98 88888.00 2008-03-26 06:34:03.625 086 13220.47 647.26 56996.10 88888.00 2008-03-26 06:34:04.625 086 13220.86 646.89 56996.34 88888.00 2008-03-26 06:34:05.625 086 13220.73 646.02 56996.96 88888.00 2008-03-26 06:34:06.625 086 13221.25 645.90 56996.59 88888.00 2008-03-26 06:34:07.625 086 13220.73 645.77 56996.84 88888.00 2008-03-26 06:34:08.625 086 13220.99 645.15 56997.32 88888.00 2008-03-26 06:34:09.625 086 13220.99 644.29 56996.34 88888.00 2008-03-26 06:34:10.625 086 13220.34 644.78 56997.45 88888.00 2008-03-26 06:34:11.625 086 13221.12 643.92 56997.20 88888.00 2008-03-26 06:34:12.625 086 13221.77 643.42 56998.06 88888.00 2008-03-26 06:34:13.625 086 13222.03 643.17 56998.18 88888.00 2008-03-26 06:34:14.625 086 13221.25 642.68 56997.69 88888.00 2008-03-26 06:34:15.625 086 13220.99 642.43 56997.45 88888.00 2008-03-26 06:34:16.625 086 13220.86 642.06 56998.79 88888.00 2008-03-26 06:34:17.625 086 13221.25 641.32 56999.16 88888.00 2008-03-26 06:34:18.625 086 13221.64 641.81 56998.67 88888.00 2008-03-26 06:34:19.625 086 13221.90 642.18 56998.43 88888.00 2008-03-26 06:34:20.625 086 13222.42 640.94 56998.79 88888.00 2008-03-26 06:34:21.625 086 13222.55 640.32 56999.28 88888.00 2008-03-26 06:34:22.625 086 13222.94 640.70 56999.52 88888.00 2008-03-26 06:34:23.625 086 13222.55 639.83 56999.52 88888.00 2008-03-26 06:34:24.625 086 13222.81 640.20 56999.65 88888.00 2008-03-26 06:34:25.625 086 13224.24 639.70 57000.01 88888.00 2008-03-26 06:34:26.625 086 13223.98 639.33 57001.11 88888.00 2008-03-26 06:34:27.625 086 13225.41 639.58 57001.23 88888.00 2008-03-26 06:34:28.625 086 13225.41 639.70 57000.87 88888.00 2008-03-26 06:34:29.625 086 13226.06 638.47 57001.48 88888.00 2008-03-26 06:34:30.625 086 13226.71 638.84 57002.09 88888.00 2008-03-26 06:34:31.625 086 13226.84 638.71 57002.46 88888.00 2008-03-26 06:34:32.625 086 13227.49 639.46 57002.09 88888.00 2008-03-26 06:34:33.625 086 13227.62 638.34 57002.95 88888.00 2008-03-26 06:34:34.625 086 13228.40 638.71 57003.19 88888.00 2008-03-26 06:34:35.625 086 13228.66 638.71 57003.68 88888.00 2008-03-26 06:34:36.625 086 13228.79 638.71 57004.66 88888.00 2008-03-26 06:34:37.625 086 13230.09 638.96 57004.54 88888.00 2008-03-26 06:34:38.625 086 13229.70 638.71 57005.39 88888.00 2008-03-26 06:34:39.625 086 13230.35 639.09 57004.90 88888.00 2008-03-26 06:34:40.625 086 13230.61 638.09 57006.25 88888.00 2008-03-26 06:34:41.625 086 13231.52 638.34 57006.49 88888.00 2008-03-26 06:34:42.625 086 13231.52 638.84 57007.35 88888.00 2008-03-26 06:34:43.625 086 13230.74 638.59 57007.23 88888.00 2008-03-26 06:34:44.625 086 13232.43 638.34 57007.71 88888.00 2008-03-26 06:34:45.625 086 13231.91 638.59 57008.82 88888.00 2008-03-26 06:34:46.625 086 13232.95 638.34 57008.82 88888.00 2008-03-26 06:34:47.625 086 13232.82 637.85 57009.30 88888.00 2008-03-26 06:34:48.625 086 13233.47 638.59 57010.04 88888.00 2008-03-26 06:34:49.625 086 13234.25 638.59 57009.92 88888.00 2008-03-26 06:34:50.625 086 13233.86 638.22 57010.65 88888.00 2008-03-26 06:34:51.625 086 13233.99 638.47 57011.26 88888.00 2008-03-26 06:34:52.625 086 13234.89 639.46 57010.89 88888.00 2008-03-26 06:34:53.625 086 13234.25 638.84 57011.02 88888.00 2008-03-26 06:34:54.625 086 13234.89 638.84 57012.24 88888.00 2008-03-26 06:34:55.625 086 13234.63 640.08 57012.36 88888.00 2008-03-26 06:34:56.625 086 13235.41 640.08 57013.46 88888.00 2008-03-26 06:34:57.625 086 13235.93 640.57 57013.22 88888.00 2008-03-26 06:34:58.625 086 13235.28 640.70 57013.71 88888.00 2008-03-26 06:34:59.625 086 13235.28 640.94 57014.68 88888.00 2008-03-26 06:35:00.625 086 13235.67 641.56 57014.68 88888.00 2008-03-26 06:35:01.625 086 13235.67 641.93 57014.93 88888.00 2008-03-26 06:35:02.625 086 13235.80 641.69 57015.18 88888.00 2008-03-26 06:35:03.625 086 13235.54 643.05 57016.27 88888.00 2008-03-26 06:35:04.625 086 13236.45 642.55 57016.03 88888.00 2008-03-26 06:35:05.625 086 13236.58 643.92 57016.40 88888.00 2008-03-26 06:35:06.625 086 13236.58 643.54 57016.40 88888.00 2008-03-26 06:35:07.625 086 13236.71 643.42 57016.77 88888.00 2008-03-26 06:35:08.625 086 13236.71 643.79 57017.38 88888.00 2008-03-26 06:35:09.625 086 13237.23 643.67 57017.38 88888.00 2008-03-26 06:35:10.625 086 13236.84 644.16 57017.01 88888.00 2008-03-26 06:35:11.625 086 13237.10 643.17 57017.74 88888.00 2008-03-26 06:35:12.625 086 13237.36 642.93 57017.99 88888.00 2008-03-26 06:35:13.625 086 13237.23 642.93 57017.99 88888.00 2008-03-26 06:35:14.625 086 13237.88 642.31 57017.50 88888.00 2008-03-26 06:35:15.625 086 13238.14 641.81 57018.23 88888.00 2008-03-26 06:35:16.625 086 13238.53 641.56 57018.35 88888.00 2008-03-26 06:35:17.625 086 13238.40 640.82 57017.99 88888.00 2008-03-26 06:35:18.625 086 13238.66 640.32 57018.84 88888.00 2008-03-26 06:35:19.625 086 13239.70 640.70 57018.35 88888.00 2008-03-26 06:35:20.625 086 13239.70 639.58 57018.96 88888.00 2008-03-26 06:35:21.625 086 13240.22 639.21 57018.60 88888.00 2008-03-26 06:35:22.625 086 13239.18 639.33 57018.96 88888.00 2008-03-26 06:35:23.625 086 13240.09 638.84 57018.84 88888.00 2008-03-26 06:35:24.625 086 13240.87 638.34 57018.96 88888.00 2008-03-26 06:35:25.625 086 13241.13 639.09 57019.21 88888.00 2008-03-26 06:35:26.625 086 13240.74 638.59 57018.60 88888.00 2008-03-26 06:35:27.625 086 13240.48 638.59 57018.60 88888.00 2008-03-26 06:35:28.625 086 13240.22 638.96 57018.72 88888.00 2008-03-26 06:35:29.625 086 13240.48 638.96 57019.45 88888.00 2008-03-26 06:35:30.625 086 13240.87 639.21 57019.09 88888.00 2008-03-26 06:35:31.625 086 13240.61 638.96 57018.72 88888.00 2008-03-26 06:35:32.625 086 13240.35 638.71 57019.09 88888.00 2008-03-26 06:35:33.625 086 13239.96 639.33 57019.09 88888.00 2008-03-26 06:35:34.625 086 13239.70 639.95 57019.21 88888.00 2008-03-26 06:35:35.625 086 13239.96 639.46 57018.96 88888.00 2008-03-26 06:35:36.625 086 13239.57 640.08 57019.33 88888.00 2008-03-26 06:35:37.625 086 13240.09 639.46 57019.45 88888.00 2008-03-26 06:35:38.625 086 13239.18 640.32 57018.72 88888.00 2008-03-26 06:35:39.625 086 13238.92 640.20 57018.96 88888.00 2008-03-26 06:35:40.625 086 13239.44 640.57 57018.11 88888.00 2008-03-26 06:35:41.625 086 13239.05 639.83 57018.48 88888.00 2008-03-26 06:35:42.625 086 13238.14 640.70 57018.96 88888.00 2008-03-26 06:35:43.625 086 13239.18 639.70 57017.62 88888.00 2008-03-26 06:35:44.625 086 13238.40 640.32 57017.74 88888.00 2008-03-26 06:35:45.625 086 13238.79 640.08 57017.62 88888.00 2008-03-26 06:35:46.625 086 13239.05 639.70 57017.25 88888.00 2008-03-26 06:35:47.625 086 13238.79 638.71 57017.74 88888.00 2008-03-26 06:35:48.625 086 13239.57 639.09 57017.13 88888.00 2008-03-26 06:35:49.625 086 13239.83 639.09 57016.64 88888.00 2008-03-26 06:35:50.625 086 13239.70 638.59 57016.64 88888.00 2008-03-26 06:35:51.625 086 13239.70 638.59 57016.52 88888.00 2008-03-26 06:35:52.625 086 13240.22 638.34 57016.52 88888.00 2008-03-26 06:35:53.625 086 13239.96 638.22 57015.91 88888.00 2008-03-26 06:35:54.625 086 13239.57 637.85 57015.66 88888.00 2008-03-26 06:35:55.625 086 13239.70 637.48 57016.03 88888.00 2008-03-26 06:35:56.625 086 13240.22 636.61 57015.79 88888.00 2008-03-26 06:35:57.625 086 13240.61 635.87 57015.54 88888.00 2008-03-26 06:35:58.625 086 13240.74 635.37 57015.66 88888.00 2008-03-26 06:35:59.625 086 13241.00 635.37 57015.05 88888.00 2008-03-26 06:36:00.625 086 13241.65 634.50 57014.68 88888.00 2008-03-26 06:36:01.625 086 13241.26 634.01 57014.68 88888.00 2008-03-26 06:36:02.625 086 13242.43 633.64 57014.44 88888.00 2008-03-26 06:36:03.625 086 13242.82 633.39 57014.44 88888.00 2008-03-26 06:36:04.625 086 13242.95 633.14 57014.68 88888.00 2008-03-26 06:36:05.625 086 13242.43 632.89 57014.93 88888.00 2008-03-26 06:36:06.625 086 13243.21 632.27 57013.34 88888.00 2008-03-26 06:36:07.625 086 13242.82 632.03 57013.95 88888.00 2008-03-26 06:36:08.625 086 13243.21 631.53 57014.20 88888.00 2008-03-26 06:36:09.625 086 13243.60 631.16 57013.83 88888.00 2008-03-26 06:36:10.625 086 13243.47 630.29 57013.83 88888.00 2008-03-26 06:36:11.625 086 13243.99 630.29 57014.32 88888.00 2008-03-26 06:36:12.625 086 13243.99 629.67 57013.95 88888.00 2008-03-26 06:36:13.625 086 13243.99 628.56 57012.85 88888.00 2008-03-26 06:36:14.625 086 13244.25 628.68 57013.46 88888.00 2008-03-26 06:36:15.625 086 13243.73 628.56 57013.71 88888.00 2008-03-26 06:36:16.625 086 13243.34 628.43 57013.10 88888.00 2008-03-26 06:36:17.625 086 13243.34 627.94 57012.97 88888.00 2008-03-26 06:36:18.625 086 13243.60 627.07 57012.97 88888.00 2008-03-26 06:36:19.625 086 13242.95 627.07 57012.36 88888.00 2008-03-26 06:36:20.625 086 13242.30 626.82 57012.36 88888.00 2008-03-26 06:36:21.625 086 13242.82 626.70 57012.85 88888.00 2008-03-26 06:36:22.625 086 13241.52 626.95 57011.88 88888.00 2008-03-26 06:36:23.625 086 13241.13 627.69 57012.36 88888.00 2008-03-26 06:36:24.625 086 13241.39 627.32 57012.48 88888.00 2008-03-26 06:36:25.625 086 13241.00 626.82 57012.24 88888.00 2008-03-26 06:36:26.625 086 13240.48 626.33 57011.63 88888.00 2008-03-26 06:36:27.625 086 13240.22 627.07 57011.88 88888.00 2008-03-26 06:36:28.625 086 13240.35 626.82 57011.38 88888.00 2008-03-26 06:36:29.625 086 13239.70 626.33 57011.14 88888.00 2008-03-26 06:36:30.625 086 13239.05 625.46 57010.41 88888.00 2008-03-26 06:36:31.625 086 13239.31 625.59 57011.51 88888.00 2008-03-26 06:36:32.625 086 13239.05 624.97 57010.89 88888.00 2008-03-26 06:36:33.625 086 13238.79 624.72 57010.65 88888.00 2008-03-26 06:36:34.625 086 13238.40 624.59 57009.55 88888.00 2008-03-26 06:36:35.625 086 13238.40 624.22 57009.79 88888.00 2008-03-26 06:36:36.625 086 13238.40 624.10 57010.53 88888.00 2008-03-26 06:36:37.625 086 13238.14 624.10 57009.67 88888.00 2008-03-26 06:36:38.625 086 13237.49 623.85 57009.67 88888.00 2008-03-26 06:36:39.625 086 13237.49 623.11 57009.30 88888.00 2008-03-26 06:36:40.625 086 13237.10 622.37 57009.18 88888.00 2008-03-26 06:36:41.625 086 13236.84 622.86 57008.70 88888.00 2008-03-26 06:36:42.625 086 13236.19 622.61 57008.82 88888.00 2008-03-26 06:36:43.625 086 13235.41 622.24 57008.33 88888.00 2008-03-26 06:36:44.625 086 13235.02 622.74 57008.33 88888.00 2008-03-26 06:36:45.625 086 13234.76 621.62 57007.96 88888.00 2008-03-26 06:36:46.625 086 13233.47 621.25 57008.33 88888.00 2008-03-26 06:36:47.625 086 13233.34 621.75 57007.35 88888.00 2008-03-26 06:36:48.625 086 13233.60 621.75 57007.47 88888.00 2008-03-26 06:36:49.625 086 13232.95 621.75 57006.49 88888.00 2008-03-26 06:36:50.625 086 13232.30 621.62 57007.11 88888.00 2008-03-26 06:36:51.625 086 13231.65 621.75 57007.11 88888.00 2008-03-26 06:36:52.625 086 13230.87 621.50 57006.12 88888.00 2008-03-26 06:36:53.625 086 13230.22 621.62 57006.37 88888.00 2008-03-26 06:36:54.625 086 13229.70 622.61 57006.37 88888.00 2008-03-26 06:36:55.625 086 13229.96 622.12 57006.12 88888.00 2008-03-26 06:36:56.625 086 13228.79 621.37 57005.52 88888.00 2008-03-26 06:36:57.625 086 13228.01 621.87 57005.15 88888.00 2008-03-26 06:36:58.625 086 13228.01 621.62 57005.64 88888.00 2008-03-26 06:36:59.625 086 13227.23 622.12 57004.66 88888.00 2008-03-26 06:37:00.625 086 13226.84 622.37 57004.17 88888.00 2008-03-26 06:37:01.625 086 13226.19 623.11 57004.05 88888.00 2008-03-26 06:37:02.625 086 13225.80 623.23 57003.56 88888.00 2008-03-26 06:37:03.625 086 13224.89 623.60 57003.19 88888.00 2008-03-26 06:37:04.625 086 13224.63 623.60 57003.19 88888.00 2008-03-26 06:37:05.625 086 13224.50 624.59 57003.32 88888.00 2008-03-26 06:37:06.625 086 13223.72 624.59 57002.58 88888.00 2008-03-26 06:37:07.625 086 13223.33 624.35 57002.82 88888.00 2008-03-26 06:37:08.625 086 13222.81 623.85 57001.73 88888.00 2008-03-26 06:37:09.625 086 13222.42 625.46 57001.97 88888.00 2008-03-26 06:37:10.625 086 13222.81 624.47 57001.85 88888.00 2008-03-26 06:37:11.625 086 13222.42 625.09 57000.99 88888.00 2008-03-26 06:37:12.625 086 13222.03 624.72 56999.89 88888.00 2008-03-26 06:37:13.625 086 13221.51 624.97 57000.26 88888.00 2008-03-26 06:37:14.625 086 13222.16 624.72 56999.77 88888.00 2008-03-26 06:37:15.625 086 13221.64 624.72 56999.16 88888.00 2008-03-26 06:37:16.625 086 13222.55 624.10 56998.67 88888.00 2008-03-26 06:37:17.625 086 13222.03 623.85 56998.79 88888.00 2008-03-26 06:37:18.625 086 13222.29 623.60 56997.93 88888.00 2008-03-26 06:37:19.625 086 13221.77 623.48 56998.06 88888.00 2008-03-26 06:37:20.625 086 13222.16 623.48 56996.96 88888.00 2008-03-26 06:37:21.625 086 13222.03 623.85 56997.08 88888.00 2008-03-26 06:37:22.625 086 13222.03 623.11 56996.84 88888.00 2008-03-26 06:37:23.625 086 13220.47 622.86 56996.10 88888.00 2008-03-26 06:37:24.625 086 13221.12 622.74 56996.34 88888.00 2008-03-26 06:37:25.625 086 13220.73 622.98 56995.12 88888.00 2008-03-26 06:37:26.625 086 13220.73 623.48 56995.49 88888.00 2008-03-26 06:37:27.625 086 13220.47 623.23 56995.00 88888.00 2008-03-26 06:37:28.625 086 13219.69 622.74 56994.76 88888.00 2008-03-26 06:37:29.625 086 13219.69 622.98 56994.02 88888.00 2008-03-26 06:37:30.625 086 13219.04 622.61 56994.02 88888.00 2008-03-26 06:37:31.625 086 13219.04 621.75 56993.41 88888.00 2008-03-26 06:37:32.625 086 13218.65 621.50 56992.43 88888.00 2008-03-26 06:37:33.625 086 13218.65 621.00 56992.55 88888.00 2008-03-26 06:37:34.625 086 13219.17 620.88 56992.19 88888.00 2008-03-26 06:37:35.625 086 13218.91 620.63 56991.33 88888.00 2008-03-26 06:37:36.625 086 13219.04 619.39 56991.33 88888.00 2008-03-26 06:37:37.625 086 13218.39 619.89 56990.36 88888.00 2008-03-26 06:37:38.625 086 13219.04 618.77 56989.87 88888.00 2008-03-26 06:37:39.625 086 13219.69 618.40 56990.23 88888.00 2008-03-26 06:37:40.625 086 13219.17 617.66 56989.99 88888.00 2008-03-26 06:37:41.625 086 13220.21 617.78 56989.50 88888.00 2008-03-26 06:37:42.625 086 13220.34 617.78 56988.52 88888.00 2008-03-26 06:37:43.625 086 13219.95 617.04 56988.64 88888.00 2008-03-26 06:37:44.625 086 13220.86 617.66 56987.91 88888.00 2008-03-26 06:37:45.625 086 13220.60 616.92 56987.42 88888.00 2008-03-26 06:37:46.625 086 13220.60 616.05 56987.66 88888.00 2008-03-26 06:37:47.625 086 13219.82 616.92 56987.05 88888.00 2008-03-26 06:37:48.625 086 13220.08 616.54 56987.42 88888.00 2008-03-26 06:37:49.625 086 13220.21 615.43 56986.93 88888.00 2008-03-26 06:37:50.625 086 13220.73 615.92 56986.69 88888.00 2008-03-26 06:37:51.625 086 13220.21 615.43 56986.07 88888.00 2008-03-26 06:37:52.625 086 13220.73 615.18 56985.59 88888.00 2008-03-26 06:37:53.625 086 13219.95 614.31 56985.95 88888.00 2008-03-26 06:37:54.625 086 13220.21 614.31 56985.34 88888.00 2008-03-26 06:37:55.625 086 13220.34 613.82 56985.22 88888.00 2008-03-26 06:37:56.625 086 13220.21 613.57 56984.73 88888.00 2008-03-26 06:37:57.625 086 13219.56 612.58 56984.98 88888.00 2008-03-26 06:37:58.625 086 13220.08 612.46 56984.36 88888.00 2008-03-26 06:37:59.625 086 13219.69 612.09 56984.24 88888.00 2008-03-26 06:38:00.625 086 13219.82 612.58 56984.12 88888.00 2008-03-26 06:38:01.625 086 13219.82 612.09 56983.26 88888.00 2008-03-26 06:38:02.625 086 13219.69 611.84 56983.26 88888.00 2008-03-26 06:38:03.625 086 13219.56 611.84 56983.02 88888.00 2008-03-26 06:38:04.625 086 13219.95 611.59 56983.63 88888.00 2008-03-26 06:38:05.625 086 13218.65 610.48 56982.16 88888.00 2008-03-26 06:38:06.625 086 13219.17 610.23 56982.53 88888.00 2008-03-26 06:38:07.625 086 13219.56 610.35 56980.94 88888.00 2008-03-26 06:38:08.625 086 13218.91 609.86 56981.55 88888.00 2008-03-26 06:38:09.625 086 13219.17 609.73 56981.43 88888.00 2008-03-26 06:38:10.625 086 13218.78 609.11 56980.45 88888.00 2008-03-26 06:38:11.625 086 13218.52 608.25 56980.70 88888.00 2008-03-26 06:38:12.625 086 13218.26 608.74 56980.57 88888.00 2008-03-26 06:38:13.625 086 13217.74 608.25 56979.84 88888.00 2008-03-26 06:38:14.625 086 13217.48 607.13 56979.59 88888.00 2008-03-26 06:38:15.625 086 13217.61 607.26 56980.09 88888.00 2008-03-26 06:38:16.625 086 13217.22 606.51 56979.96 88888.00 2008-03-26 06:38:17.625 086 13217.35 606.26 56979.23 88888.00 2008-03-26 06:38:18.625 086 13217.48 606.14 56979.11 88888.00 2008-03-26 06:38:19.625 086 13216.58 605.77 56978.62 88888.00 2008-03-26 06:38:20.625 086 13216.83 605.77 56978.13 88888.00 2008-03-26 06:38:21.625 086 13216.05 605.65 56977.64 88888.00 2008-03-26 06:38:22.625 086 13215.67 605.77 56977.39 88888.00 2008-03-26 06:38:23.625 086 13215.28 605.77 56977.27 88888.00 2008-03-26 06:38:24.625 086 13214.37 605.65 56976.78 88888.00 2008-03-26 06:38:25.625 086 13213.33 605.52 56976.66 88888.00 2008-03-26 06:38:26.625 086 13213.07 606.14 56977.27 88888.00 2008-03-26 06:38:27.625 086 13212.94 605.65 56976.42 88888.00 2008-03-26 06:38:28.625 086 13211.38 605.77 56976.17 88888.00 2008-03-26 06:38:29.625 086 13210.34 605.65 56975.80 88888.00 2008-03-26 06:38:30.625 086 13210.73 604.90 56975.68 88888.00 2008-03-26 06:38:31.625 086 13210.08 605.40 56974.70 88888.00 2008-03-26 06:38:32.625 086 13209.69 605.27 56974.58 88888.00 2008-03-26 06:38:33.625 086 13209.43 604.41 56974.58 88888.00 2008-03-26 06:38:34.625 086 13209.30 604.78 56974.58 88888.00 2008-03-26 06:38:35.625 086 13207.61 604.53 56974.09 88888.00 2008-03-26 06:38:36.625 086 13208.00 604.78 56972.75 88888.00 2008-03-26 06:38:37.625 086 13207.74 603.79 56973.24 88888.00 2008-03-26 06:38:38.625 086 13207.61 603.66 56972.75 88888.00 2008-03-26 06:38:39.625 086 13206.44 603.29 56972.38 88888.00 2008-03-26 06:38:40.625 086 13206.57 602.55 56972.02 88888.00 2008-03-26 06:38:41.625 086 13206.57 602.05 56971.77 88888.00 2008-03-26 06:38:42.625 086 13205.14 601.68 56970.91 88888.00 2008-03-26 06:38:43.625 086 13204.75 601.31 56970.79 88888.00 2008-03-26 06:38:44.625 086 13204.36 601.06 56970.79 88888.00 2008-03-26 06:38:45.625 086 13204.23 600.81 56970.67 88888.00 2008-03-26 06:38:46.625 086 13202.93 601.06 56970.18 88888.00 2008-03-26 06:38:47.625 086 13203.19 600.32 56968.84 88888.00 2008-03-26 06:38:48.625 086 13202.67 600.69 56968.35 88888.00 2008-03-26 06:38:49.625 086 13201.63 600.07 56968.35 88888.00 2008-03-26 06:38:50.625 086 13201.76 598.83 56967.73 88888.00 2008-03-26 06:38:51.625 086 13200.20 599.33 56968.22 88888.00 2008-03-26 06:38:52.625 086 13200.98 598.59 56967.25 88888.00 2008-03-26 06:38:53.625 086 13199.94 598.59 56967.49 88888.00 2008-03-26 06:38:54.625 086 13200.20 598.71 56966.27 88888.00 2008-03-26 06:38:55.625 086 13199.03 598.46 56965.90 88888.00 2008-03-26 06:38:56.625 086 13198.64 598.34 56965.17 88888.00 2008-03-26 06:38:57.625 086 13198.38 597.47 56965.29 88888.00 2008-03-26 06:38:58.625 086 13198.12 597.47 56964.43 88888.00 2008-03-26 06:38:59.625 086 13197.22 597.22 56964.31 88888.00 2008-03-26 06:39:00.625 086 13197.74 597.10 56964.07 88888.00 2008-03-26 06:39:01.625 086 13196.83 596.85 56963.09 88888.00 2008-03-26 06:39:02.625 086 13196.96 596.60 56963.46 88888.00 2008-03-26 06:39:03.625 086 13196.83 597.10 56962.36 88888.00 2008-03-26 06:39:04.625 086 13196.44 597.35 56961.75 88888.00 2008-03-26 06:39:05.625 086 13196.57 597.10 56961.75 88888.00 2008-03-26 06:39:06.625 086 13196.31 597.10 56962.23 88888.00 2008-03-26 06:39:07.625 086 13196.05 596.23 56961.38 88888.00 2008-03-26 06:39:08.625 086 13195.92 596.73 56960.89 88888.00 2008-03-26 06:39:09.625 086 13196.31 596.73 56960.28 88888.00 2008-03-26 06:39:10.625 086 13196.57 596.98 56959.91 88888.00 2008-03-26 06:39:11.625 086 13196.70 596.73 56959.18 88888.00 2008-03-26 06:39:12.625 086 13196.31 596.98 56959.91 88888.00 2008-03-26 06:39:13.625 086 13196.70 596.73 56959.05 88888.00 2008-03-26 06:39:14.625 086 13196.83 596.85 56958.44 88888.00 2008-03-26 06:39:15.625 086 13197.48 596.48 56958.44 88888.00 2008-03-26 06:39:16.625 086 13196.83 596.60 56957.83 88888.00 2008-03-26 06:39:17.625 086 13197.35 596.73 56957.22 88888.00 2008-03-26 06:39:18.625 086 13197.61 597.35 56957.71 88888.00 2008-03-26 06:39:19.625 086 13197.09 596.48 56957.59 88888.00 2008-03-26 06:39:20.625 086 13197.48 596.36 56957.22 88888.00 2008-03-26 06:39:21.625 086 13197.74 595.74 56957.46 88888.00 2008-03-26 06:39:22.625 086 13197.22 595.86 56957.22 88888.00 2008-03-26 06:39:23.625 086 13197.74 595.24 56956.61 88888.00 2008-03-26 06:39:24.625 086 13198.12 594.62 56955.63 88888.00 2008-03-26 06:39:25.625 086 13198.38 594.37 56956.49 88888.00 2008-03-26 06:39:26.625 086 13197.61 594.37 56955.39 88888.00 2008-03-26 06:39:27.625 086 13198.38 593.38 56956.49 88888.00 2008-03-26 06:39:28.625 086 13197.61 592.89 56955.63 88888.00 2008-03-26 06:39:29.625 086 13197.48 593.38 56955.88 88888.00 2008-03-26 06:39:30.625 086 13197.48 592.64 56955.51 88888.00 2008-03-26 06:39:31.625 086 13196.96 592.27 56955.14 88888.00 2008-03-26 06:39:32.625 086 13196.96 592.27 56955.14 88888.00 2008-03-26 06:39:33.625 086 13196.70 591.65 56954.77 88888.00 2008-03-26 06:39:34.625 086 13196.05 592.15 56954.90 88888.00 2008-03-26 06:39:35.625 086 13197.09 590.91 56953.68 88888.00 2008-03-26 06:39:36.625 086 13196.05 590.29 56953.92 88888.00 2008-03-26 06:39:37.625 086 13196.05 590.29 56953.31 88888.00 2008-03-26 06:39:38.625 086 13196.44 589.79 56953.80 88888.00 2008-03-26 06:39:39.625 086 13195.53 588.68 56953.19 88888.00 2008-03-26 06:39:40.625 086 13196.31 588.06 56953.06 88888.00 2008-03-26 06:39:41.625 086 13196.18 589.17 56952.70 88888.00 2008-03-26 06:39:42.625 086 13195.92 588.06 56953.19 88888.00 2008-03-26 06:39:43.625 086 13195.79 588.18 56953.06 88888.00 2008-03-26 06:39:44.625 086 13195.66 587.44 56952.45 88888.00 2008-03-26 06:39:45.625 086 13195.40 586.70 56952.33 88888.00 2008-03-26 06:39:46.625 086 13195.27 586.82 56952.45 88888.00 2008-03-26 06:39:47.625 086 13194.75 587.56 56951.72 88888.00 2008-03-26 06:39:48.625 086 13194.75 587.69 56951.72 88888.00 2008-03-26 06:39:49.625 086 13193.84 587.07 56951.72 88888.00 2008-03-26 06:39:50.625 086 13193.58 586.57 56951.23 88888.00 2008-03-26 06:39:51.625 086 13193.71 586.57 56950.98 88888.00 2008-03-26 06:39:52.625 086 13192.67 586.70 56950.62 88888.00 2008-03-26 06:39:53.625 086 13191.63 586.70 56950.25 88888.00 2008-03-26 06:39:54.625 086 13191.76 586.94 56950.01 88888.00 2008-03-26 06:39:55.625 086 13191.50 586.82 56949.39 88888.00 2008-03-26 06:39:56.625 086 13190.98 586.57 56950.38 88888.00 2008-03-26 06:39:57.625 086 13190.72 586.57 56949.15 88888.00 2008-03-26 06:39:58.625 086 13189.55 586.70 56948.17 88888.00 2008-03-26 06:39:59.625 086 13190.85 586.20 56948.42 88888.00 2008-03-26 06:40:00.625 086 13189.94 586.20 56947.44 88888.00 2008-03-26 06:40:01.625 086 13189.29 586.45 56948.05 88888.00 2008-03-26 06:40:02.625 086 13189.16 585.95 56947.68 88888.00 2008-03-26 06:40:03.625 086 13188.77 586.45 56946.83 88888.00 2008-03-26 06:40:04.625 086 13188.25 586.57 56946.71 88888.00 2008-03-26 06:40:05.625 086 13188.25 585.58 56946.46 88888.00 2008-03-26 06:40:06.625 086 13187.99 585.95 56946.46 88888.00 2008-03-26 06:40:07.625 086 13187.60 585.95 56945.61 88888.00 2008-03-26 06:40:08.625 086 13186.95 585.95 56945.12 88888.00 2008-03-26 06:40:09.625 086 13186.56 586.08 56945.36 88888.00 2008-03-26 06:40:10.625 086 13186.43 585.70 56944.02 88888.00 2008-03-26 06:40:11.625 086 13185.65 586.20 56944.02 88888.00 2008-03-26 06:40:12.625 086 13184.87 585.95 56943.77 88888.00 2008-03-26 06:40:13.625 086 13185.52 585.83 56943.04 88888.00 2008-03-26 06:40:14.625 086 13185.39 585.70 56943.28 88888.00 2008-03-26 06:40:15.625 086 13185.13 586.20 56942.67 88888.00 2008-03-26 06:40:16.625 086 13184.61 585.83 56942.30 88888.00 2008-03-26 06:40:17.625 086 13184.35 585.21 56941.94 88888.00 2008-03-26 06:40:18.625 086 13183.96 585.95 56941.45 88888.00 2008-03-26 06:40:19.625 086 13183.31 585.21 56941.57 88888.00 2008-03-26 06:40:20.625 086 13182.92 585.70 56940.71 88888.00 2008-03-26 06:40:21.625 086 13183.57 586.32 56940.59 88888.00 2008-03-26 06:40:22.625 086 13183.44 585.70 56940.59 88888.00 2008-03-26 06:40:23.625 086 13183.18 586.08 56939.25 88888.00 2008-03-26 06:40:24.625 086 13184.35 585.95 56938.88 88888.00 2008-03-26 06:40:25.625 086 13184.35 586.82 56939.98 88888.00 2008-03-26 06:40:26.625 086 13183.70 586.08 56939.25 88888.00 2008-03-26 06:40:27.625 086 13183.83 585.95 56938.76 88888.00 2008-03-26 06:40:28.625 086 13184.22 585.95 56938.15 88888.00 2008-03-26 06:40:29.625 086 13184.35 585.95 56937.41 88888.00 2008-03-26 06:40:30.625 086 13185.26 584.71 56937.90 88888.00 2008-03-26 06:40:31.625 086 13185.78 584.34 56936.80 88888.00 2008-03-26 06:40:32.625 086 13185.65 583.85 56937.66 88888.00 2008-03-26 06:40:33.625 086 13186.04 584.22 56937.29 88888.00 2008-03-26 06:40:34.625 086 13186.95 583.97 56936.93 88888.00 2008-03-26 06:40:35.625 086 13187.73 583.23 56936.68 88888.00 2008-03-26 06:40:36.625 086 13187.21 583.48 56936.19 88888.00 2008-03-26 06:40:37.625 086 13188.38 582.48 56936.56 88888.00 2008-03-26 06:40:38.625 086 13188.64 581.49 56936.43 88888.00 2008-03-26 06:40:39.625 086 13189.42 581.74 56936.80 88888.00 2008-03-26 06:40:40.625 086 13189.81 581.49 56935.95 88888.00 2008-03-26 06:40:41.625 086 13190.85 580.26 56936.19 88888.00 2008-03-26 06:40:42.625 086 13191.37 580.38 56934.85 88888.00 2008-03-26 06:40:43.625 086 13191.63 579.76 56935.70 88888.00 2008-03-26 06:40:44.625 086 13192.15 579.02 56935.34 88888.00 2008-03-26 06:40:45.625 086 13193.58 578.52 56936.43 88888.00 2008-03-26 06:40:46.625 086 13194.23 578.27 56935.46 88888.00 2008-03-26 06:40:47.625 086 13194.88 577.53 56934.85 88888.00 2008-03-26 06:40:48.625 086 13195.01 577.03 56935.34 88888.00 2008-03-26 06:40:49.625 086 13194.75 577.41 56935.95 88888.00 2008-03-26 06:40:50.625 086 13195.40 576.17 56935.70 88888.00 2008-03-26 06:40:51.625 086 13195.92 575.80 56935.46 88888.00 2008-03-26 06:40:52.625 086 13195.53 575.67 56935.70 88888.00 2008-03-26 06:40:53.625 086 13196.70 575.05 56935.34 88888.00 2008-03-26 06:40:54.625 086 13197.61 575.30 56935.58 88888.00 2008-03-26 06:40:55.625 086 13197.48 574.68 56935.09 88888.00 2008-03-26 06:40:56.625 086 13198.38 574.19 56935.58 88888.00 2008-03-26 06:40:57.625 086 13197.87 573.69 56935.95 88888.00 2008-03-26 06:40:58.625 086 13198.38 574.43 56936.56 88888.00 2008-03-26 06:40:59.625 086 13199.68 574.19 56935.82 88888.00 2008-03-26 06:41:00.625 086 13199.68 573.20 56936.56 88888.00 2008-03-26 06:41:01.625 086 13199.55 573.94 56936.43 88888.00 2008-03-26 06:41:02.625 086 13199.29 574.19 56936.93 88888.00 2008-03-26 06:41:03.625 086 13199.55 573.94 56937.05 88888.00 2008-03-26 06:41:04.625 086 13199.55 573.20 56936.93 88888.00 2008-03-26 06:41:05.625 086 13199.03 572.95 56937.05 88888.00 2008-03-26 06:41:06.625 086 13199.16 572.95 56937.66 88888.00 2008-03-26 06:41:07.625 086 13199.42 573.32 56937.17 88888.00 2008-03-26 06:41:08.625 086 13198.12 573.07 56937.90 88888.00 2008-03-26 06:41:09.625 086 13198.77 573.57 56936.80 88888.00 2008-03-26 06:41:10.625 086 13198.77 572.82 56937.41 88888.00 2008-03-26 06:41:11.625 086 13197.74 572.95 56938.02 88888.00 2008-03-26 06:41:12.625 086 13198.64 572.70 56937.78 88888.00 2008-03-26 06:41:13.625 086 13197.74 573.20 56937.90 88888.00 2008-03-26 06:41:14.625 086 13197.09 573.44 56937.90 88888.00 2008-03-26 06:41:15.625 086 13196.44 572.45 56937.66 88888.00 2008-03-26 06:41:16.625 086 13196.96 573.20 56937.90 88888.00 2008-03-26 06:41:17.625 086 13196.57 573.69 56938.15 88888.00 2008-03-26 06:41:18.625 086 13196.70 572.33 56937.66 88888.00 2008-03-26 06:41:19.625 086 13196.83 572.70 56937.90 88888.00 2008-03-26 06:41:20.625 086 13196.31 572.95 56938.39 88888.00 2008-03-26 06:41:21.625 086 13196.18 572.95 56938.15 88888.00 2008-03-26 06:41:22.625 086 13196.44 572.20 56937.41 88888.00 2008-03-26 06:41:23.625 086 13195.92 572.45 56937.90 88888.00 2008-03-26 06:41:24.625 086 13195.27 572.70 56937.54 88888.00 2008-03-26 06:41:25.625 086 13195.40 573.07 56937.54 88888.00 2008-03-26 06:41:26.625 086 13194.49 573.20 56937.29 88888.00 2008-03-26 06:41:27.625 086 13194.49 572.95 56937.29 88888.00 2008-03-26 06:41:28.625 086 13193.97 573.32 56937.78 88888.00 2008-03-26 06:41:29.625 086 13194.10 573.69 56937.29 88888.00 2008-03-26 06:41:30.625 086 13193.97 574.19 56937.90 88888.00 2008-03-26 06:41:31.625 086 13194.10 574.43 56937.54 88888.00 2008-03-26 06:41:32.625 086 13193.84 574.43 56937.29 88888.00 2008-03-26 06:41:33.625 086 13192.67 574.56 56937.41 88888.00 2008-03-26 06:41:34.625 086 13192.28 575.30 56936.93 88888.00 2008-03-26 06:41:35.625 086 13192.02 574.19 56937.41 88888.00 2008-03-26 06:41:36.625 086 13191.63 575.80 56937.29 88888.00 2008-03-26 06:41:37.625 086 13192.02 575.42 56937.05 88888.00 2008-03-26 06:41:38.625 086 13190.72 575.55 56937.17 88888.00 2008-03-26 06:41:39.625 086 13191.11 575.80 56936.68 88888.00 2008-03-26 06:41:40.625 086 13190.98 576.42 56936.31 88888.00 2008-03-26 06:41:41.625 086 13190.72 576.42 56936.68 88888.00 2008-03-26 06:41:42.625 086 13190.20 576.91 56936.43 88888.00 2008-03-26 06:41:43.625 086 13190.98 577.03 56936.43 88888.00 2008-03-26 06:41:44.625 086 13190.33 577.65 56936.56 88888.00 2008-03-26 06:41:45.625 086 13189.94 577.90 56935.58 88888.00 2008-03-26 06:41:46.625 086 13189.68 577.16 56935.58 88888.00 2008-03-26 06:41:47.625 086 13190.20 577.16 56935.82 88888.00 2008-03-26 06:41:48.625 086 13189.42 576.91 56935.82 88888.00 2008-03-26 06:41:49.625 086 13189.68 577.53 56935.95 88888.00 2008-03-26 06:41:50.625 086 13190.07 577.41 56935.46 88888.00 2008-03-26 06:41:51.625 086 13189.81 577.65 56935.34 88888.00 2008-03-26 06:41:52.625 086 13189.03 578.03 56935.70 88888.00 2008-03-26 06:41:53.625 086 13189.55 578.52 56935.09 88888.00 2008-03-26 06:41:54.625 086 13189.94 577.41 56935.09 88888.00 2008-03-26 06:41:55.625 086 13189.55 577.28 56934.85 88888.00 2008-03-26 06:41:56.625 086 13189.42 577.78 56934.23 88888.00 2008-03-26 06:41:57.625 086 13189.68 576.79 56934.85 88888.00 2008-03-26 06:41:58.625 086 13189.29 577.78 56934.23 88888.00 2008-03-26 06:41:59.625 086 13190.46 578.03 56934.23 88888.00 2008-03-26 06:42:00.625 086 13190.59 577.78 56934.23 88888.00 2008-03-26 06:42:01.625 086 13190.07 577.65 56933.62 88888.00 2008-03-26 06:42:02.625 086 13190.33 577.28 56933.87 88888.00 2008-03-26 06:42:03.625 086 13190.85 577.65 56933.87 88888.00 2008-03-26 06:42:04.625 086 13191.24 577.90 56934.11 88888.00 2008-03-26 06:42:05.625 086 13191.24 578.03 56934.11 88888.00 2008-03-26 06:42:06.625 086 13191.76 578.03 56933.99 88888.00 2008-03-26 06:42:07.625 086 13190.98 578.15 56932.77 88888.00 2008-03-26 06:42:08.625 086 13191.63 577.90 56933.26 88888.00 2008-03-26 06:42:09.625 086 13192.41 577.78 56933.99 88888.00 2008-03-26 06:42:10.625 086 13192.67 578.77 56933.26 88888.00 2008-03-26 06:42:11.625 086 13192.41 577.16 56933.38 88888.00 2008-03-26 06:42:12.625 086 13193.06 577.53 56933.38 88888.00 2008-03-26 06:42:13.625 086 13192.41 577.90 56933.13 88888.00 2008-03-26 06:42:14.625 086 13192.28 576.66 56932.77 88888.00 2008-03-26 06:42:15.625 086 13192.93 576.54 56932.89 88888.00 2008-03-26 06:42:16.625 086 13193.32 576.54 56932.89 88888.00 2008-03-26 06:42:17.625 086 13192.93 576.54 56932.52 88888.00 2008-03-26 06:42:18.625 086 13193.06 576.29 56932.77 88888.00 2008-03-26 06:42:19.625 086 13192.54 576.54 56932.89 88888.00 2008-03-26 06:42:20.625 086 13192.41 576.91 56932.64 88888.00 2008-03-26 06:42:21.625 086 13192.41 576.04 56933.50 88888.00 2008-03-26 06:42:22.625 086 13192.67 576.66 56932.16 88888.00 2008-03-26 06:42:23.625 086 13192.54 575.92 56931.91 88888.00 2008-03-26 06:42:24.625 086 13193.06 576.54 56932.04 88888.00 2008-03-26 06:42:25.625 086 13192.67 575.67 56931.30 88888.00 2008-03-26 06:42:26.625 086 13192.41 575.80 56931.79 88888.00 2008-03-26 06:42:27.625 086 13192.15 575.05 56931.79 88888.00 2008-03-26 06:42:28.625 086 13192.67 574.93 56930.93 88888.00 2008-03-26 06:42:29.625 086 13193.19 574.56 56931.30 88888.00 2008-03-26 06:42:30.625 086 13193.45 574.56 56931.18 88888.00 2008-03-26 06:42:31.625 086 13193.58 573.69 56931.05 88888.00 2008-03-26 06:42:32.625 086 13193.97 573.44 56930.69 88888.00 2008-03-26 06:42:33.625 086 13194.49 572.33 56930.93 88888.00 2008-03-26 06:42:34.625 086 13194.62 572.20 56930.81 88888.00 2008-03-26 06:42:35.625 086 13194.62 570.97 56930.57 88888.00 2008-03-26 06:42:36.625 086 13194.62 571.96 56930.20 88888.00 2008-03-26 06:42:37.625 086 13194.75 570.84 56930.81 88888.00 2008-03-26 06:42:38.625 086 13195.40 570.72 56930.08 88888.00 2008-03-26 06:42:39.625 086 13195.92 570.35 56930.45 88888.00 2008-03-26 06:42:40.625 086 13195.66 570.47 56930.93 88888.00 2008-03-26 06:42:41.625 086 13195.66 569.36 56930.20 88888.00 2008-03-26 06:42:42.625 086 13196.31 569.36 56929.96 88888.00 2008-03-26 06:42:43.625 086 13195.66 568.86 56929.59 88888.00 2008-03-26 06:42:44.625 086 13195.40 569.48 56930.08 88888.00 2008-03-26 06:42:45.625 086 13195.66 568.24 56930.20 88888.00 2008-03-26 06:42:46.625 086 13195.79 568.37 56929.34 88888.00 2008-03-26 06:42:47.625 086 13194.75 568.98 56929.96 88888.00 2008-03-26 06:42:48.625 086 13195.53 568.74 56930.32 88888.00 2008-03-26 06:42:49.625 086 13195.27 568.61 56929.46 88888.00 2008-03-26 06:42:50.625 086 13194.62 567.75 56929.71 88888.00 2008-03-26 06:42:51.625 086 13194.62 567.37 56930.20 88888.00 2008-03-26 06:42:52.625 086 13194.88 567.75 56930.45 88888.00 2008-03-26 06:42:53.625 086 13194.88 567.62 56929.10 88888.00 2008-03-26 06:42:54.625 086 13193.97 567.00 56929.22 88888.00 2008-03-26 06:42:55.625 086 13194.10 568.24 56929.59 88888.00 2008-03-26 06:42:56.625 086 13193.71 566.63 56929.96 88888.00 2008-03-26 06:42:57.625 086 13193.84 566.14 56928.86 88888.00 2008-03-26 06:42:58.625 086 13193.71 566.38 56929.46 88888.00 2008-03-26 06:42:59.625 086 13192.54 565.89 56928.98 88888.00 2008-03-26 06:43:00.625 086 13193.32 565.02 56928.61 88888.00 2008-03-26 06:43:01.625 086 13193.06 565.14 56928.61 88888.00 2008-03-26 06:43:02.625 086 13192.93 565.14 56928.49 88888.00 2008-03-26 06:43:03.625 086 13191.63 564.53 56928.24 88888.00 2008-03-26 06:43:04.625 086 13191.37 564.15 56928.37 88888.00 2008-03-26 06:43:05.625 086 13191.76 563.41 56928.24 88888.00 2008-03-26 06:43:06.625 086 13191.76 563.04 56927.75 88888.00 2008-03-26 06:43:07.625 086 13190.46 563.41 56928.12 88888.00 2008-03-26 06:43:08.625 086 13191.11 562.54 56927.63 88888.00 2008-03-26 06:43:09.625 086 13190.33 562.30 56927.75 88888.00 2008-03-26 06:43:10.625 086 13189.55 563.29 56927.75 88888.00 2008-03-26 06:43:11.625 086 13189.94 562.92 56926.90 88888.00 2008-03-26 06:43:12.625 086 13190.07 563.16 56927.14 88888.00 2008-03-26 06:43:13.625 086 13189.03 562.30 56926.29 88888.00 2008-03-26 06:43:14.625 086 13188.51 563.04 56926.29 88888.00 2008-03-26 06:43:15.625 086 13188.12 563.04 56926.65 88888.00 2008-03-26 06:43:16.625 086 13187.47 563.66 56926.29 88888.00 2008-03-26 06:43:17.625 086 13186.69 563.91 56926.04 88888.00 2008-03-26 06:43:18.625 086 13186.30 563.91 56925.68 88888.00 2008-03-26 06:43:19.625 086 13185.39 564.40 56925.19 88888.00 2008-03-26 06:43:20.625 086 13184.35 564.40 56925.80 88888.00 2008-03-26 06:43:21.625 086 13184.09 564.90 56924.94 88888.00 2008-03-26 06:43:22.625 086 13184.35 564.65 56925.55 88888.00 2008-03-26 06:43:23.625 086 13183.44 564.53 56924.70 88888.00 2008-03-26 06:43:24.625 086 13183.18 564.90 56925.31 88888.00 2008-03-26 06:43:25.625 086 13183.05 565.02 56924.57 88888.00 2008-03-26 06:43:26.625 086 13182.92 565.02 56924.82 88888.00 2008-03-26 06:43:27.625 086 13182.66 565.64 56924.45 88888.00 2008-03-26 06:43:28.625 086 13181.88 565.27 56923.84 88888.00 2008-03-26 06:43:29.625 086 13180.71 565.64 56923.72 88888.00 2008-03-26 06:43:30.625 086 13180.97 565.89 56923.11 88888.00 2008-03-26 06:43:31.625 086 13180.58 565.76 56922.74 88888.00 2008-03-26 06:43:32.625 086 13179.80 566.76 56923.60 88888.00 2008-03-26 06:43:33.625 086 13179.67 566.26 56922.74 88888.00 2008-03-26 06:43:34.625 086 13179.03 566.76 56922.50 88888.00 2008-03-26 06:43:35.625 086 13178.77 566.51 56922.50 88888.00 2008-03-26 06:43:36.625 086 13178.77 566.63 56921.15 88888.00 2008-03-26 06:43:37.625 086 13177.86 567.13 56921.40 88888.00 2008-03-26 06:43:38.625 086 13177.34 566.26 56921.27 88888.00 2008-03-26 06:43:39.625 086 13176.43 567.00 56920.54 88888.00 2008-03-26 06:43:40.625 086 13175.78 566.51 56920.54 88888.00 2008-03-26 06:43:41.625 086 13175.91 566.63 56919.81 88888.00 2008-03-26 06:43:42.625 086 13176.04 566.51 56919.81 88888.00 2008-03-26 06:43:43.625 086 13175.52 565.89 56919.44 88888.00 2008-03-26 06:43:44.625 086 13175.78 565.64 56919.07 88888.00 2008-03-26 06:43:45.625 086 13175.13 565.76 56918.09 88888.00 2008-03-26 06:43:46.625 086 13175.65 565.64 56918.59 88888.00 2008-03-26 06:43:47.625 086 13174.87 565.39 56918.22 88888.00 2008-03-26 06:43:48.625 086 13174.35 565.02 56917.73 88888.00 2008-03-26 06:43:49.625 086 13174.48 564.77 56917.61 88888.00 2008-03-26 06:43:50.625 086 13174.09 565.02 56916.75 88888.00 2008-03-26 06:43:51.625 086 13174.35 564.28 56916.02 88888.00 2008-03-26 06:43:52.625 086 13174.22 564.40 56916.02 88888.00 2008-03-26 06:43:53.625 086 13174.35 564.28 56915.65 88888.00 2008-03-26 06:43:54.625 086 13173.83 564.03 56915.77 88888.00 2008-03-26 06:43:55.625 086 13174.35 564.03 56915.53 88888.00 2008-03-26 06:43:56.625 086 13174.61 564.28 56915.53 88888.00 2008-03-26 06:43:57.625 086 13174.09 563.78 56914.55 88888.00 2008-03-26 06:43:58.625 086 13174.87 564.03 56914.06 88888.00 2008-03-26 06:43:59.625 086 13174.74 563.53 56914.55 88888.00 2008-03-26 06:44:00.625 086 13174.87 563.66 56913.70 88888.00 2008-03-26 06:44:01.625 086 13174.35 564.15 56912.96 88888.00 2008-03-26 06:44:02.625 086 13175.26 563.16 56913.45 88888.00 2008-03-26 06:44:03.625 086 13174.87 563.41 56912.84 88888.00 2008-03-26 06:44:04.625 086 13175.65 563.78 56911.86 88888.00 2008-03-26 06:44:05.625 086 13174.87 563.04 56911.74 88888.00 2008-03-26 06:44:06.625 086 13175.65 563.41 56912.47 88888.00 2008-03-26 06:44:07.625 086 13175.26 563.29 56912.23 88888.00 2008-03-26 06:44:08.625 086 13175.78 562.67 56911.25 88888.00 2008-03-26 06:44:09.625 086 13176.30 563.04 56911.74 88888.00 2008-03-26 06:44:10.624 086 13177.21 562.05 56911.49 88888.00 2008-03-26 06:44:11.624 086 13176.69 562.92 56911.25 88888.00 2008-03-26 06:44:12.624 086 13176.43 562.42 56910.64 88888.00 2008-03-26 06:44:13.624 086 13176.82 561.92 56909.90 88888.00 2008-03-26 06:44:14.624 086 13177.73 561.80 56910.76 88888.00 2008-03-26 06:44:15.624 086 13177.73 561.68 56910.76 88888.00 2008-03-26 06:44:16.624 086 13178.38 561.80 56910.88 88888.00 2008-03-26 06:44:17.624 086 13177.60 561.18 56910.39 88888.00 2008-03-26 06:44:18.624 086 13177.60 561.18 56909.78 88888.00 2008-03-26 06:44:19.624 086 13178.77 560.93 56909.41 88888.00 2008-03-26 06:44:20.624 086 13178.38 560.56 56909.17 88888.00 2008-03-26 06:44:21.624 086 13178.64 560.31 56909.29 88888.00 2008-03-26 06:44:22.624 086 13179.03 560.69 56910.03 88888.00 2008-03-26 06:44:23.624 086 13179.29 560.69 56908.80 88888.00 2008-03-26 06:44:24.624 086 13179.03 558.95 56909.66 88888.00 2008-03-26 06:44:25.624 086 13179.42 559.08 56909.66 88888.00 2008-03-26 06:44:26.624 086 13178.77 558.83 56908.80 88888.00 2008-03-26 06:44:27.624 086 13179.42 558.95 56909.17 88888.00 2008-03-26 06:44:28.624 086 13178.38 558.58 56908.07 88888.00 2008-03-26 06:44:29.624 086 13178.64 558.33 56909.17 88888.00 2008-03-26 06:44:30.624 086 13177.86 558.70 56908.80 88888.00 2008-03-26 06:44:31.624 086 13177.99 557.96 56907.95 88888.00 2008-03-26 06:44:32.624 086 13177.73 557.84 56908.56 88888.00 2008-03-26 06:44:33.624 086 13177.21 557.59 56907.46 88888.00 2008-03-26 06:44:34.624 086 13175.91 557.34 56907.58 88888.00 2008-03-26 06:44:35.624 086 13175.91 557.34 56907.70 88888.00 2008-03-26 06:44:36.624 086 13175.13 557.47 56907.70 88888.00 2008-03-26 06:44:37.624 086 13174.74 557.22 56906.60 88888.00 2008-03-26 06:44:38.624 086 13174.74 555.98 56906.72 88888.00 2008-03-26 06:44:39.624 086 13174.09 556.72 56905.99 88888.00 2008-03-26 06:44:40.624 086 13172.79 555.98 56905.87 88888.00 2008-03-26 06:44:41.624 086 13172.92 555.98 56905.14 88888.00 2008-03-26 06:44:42.624 086 13171.88 556.48 56905.14 88888.00 2008-03-26 06:44:43.624 086 13172.01 555.86 56905.62 88888.00 2008-03-26 06:44:44.624 086 13171.62 555.98 56905.01 88888.00 2008-03-26 06:44:45.624 086 13171.23 556.35 56904.52 88888.00 2008-03-26 06:44:46.624 086 13171.23 555.86 56903.79 88888.00 2008-03-26 06:44:47.624 086 13169.80 556.48 56903.91 88888.00 2008-03-26 06:44:48.624 086 13169.93 555.86 56904.04 88888.00 2008-03-26 06:44:49.624 086 13170.06 556.10 56903.18 88888.00 2008-03-26 06:44:50.624 086 13170.06 556.85 56902.45 88888.00 2008-03-26 06:44:51.624 086 13169.67 556.60 56902.57 88888.00 2008-03-26 06:44:52.624 086 13169.41 555.98 56901.59 88888.00 2008-03-26 06:44:53.624 086 13169.28 556.60 56901.83 88888.00 2008-03-26 06:44:54.624 086 13168.63 556.97 56902.08 88888.00 2008-03-26 06:44:55.624 086 13168.24 556.97 56901.83 88888.00 2008-03-26 06:44:56.624 086 13168.11 556.85 56901.10 88888.00 2008-03-26 06:44:57.624 086 13168.76 557.09 56901.34 88888.00 2008-03-26 06:44:58.624 086 13169.15 557.47 56901.22 88888.00 2008-03-26 06:44:59.624 086 13168.50 557.34 56900.86 88888.00 2008-03-26 06:45:00.624 086 13168.63 556.97 56901.22 88888.00 2008-03-26 06:45:01.624 086 13169.28 557.22 56900.37 88888.00 2008-03-26 06:45:02.624 086 13169.54 557.34 56900.37 88888.00 2008-03-26 06:45:03.624 086 13168.89 557.71 56900.25 88888.00 2008-03-26 06:45:04.624 086 13169.28 557.59 56899.75 88888.00 2008-03-26 06:45:05.624 086 13170.58 558.21 56900.12 88888.00 2008-03-26 06:45:06.624 086 13169.93 557.96 56899.88 88888.00 2008-03-26 06:45:07.624 086 13170.58 558.21 56899.75 88888.00 2008-03-26 06:45:08.624 086 13170.19 558.58 56899.39 88888.00 2008-03-26 06:45:09.624 086 13170.84 557.96 56899.75 88888.00 2008-03-26 06:45:10.624 086 13171.49 558.95 56899.75 88888.00 2008-03-26 06:45:11.624 086 13172.66 559.32 56899.88 88888.00 2008-03-26 06:45:12.624 086 13172.79 559.82 56899.88 88888.00 2008-03-26 06:45:13.624 086 13173.57 560.07 56899.51 88888.00 2008-03-26 06:45:14.624 086 13173.70 559.82 56900.37 88888.00 2008-03-26 06:45:15.624 086 13173.18 559.57 56900.12 88888.00 2008-03-26 06:45:16.624 086 13174.61 560.31 56899.27 88888.00 2008-03-26 06:45:17.624 086 13174.22 560.44 56900.73 88888.00 2008-03-26 06:45:18.624 086 13175.91 560.81 56900.37 88888.00 2008-03-26 06:45:19.624 086 13176.56 560.44 56900.61 88888.00 2008-03-26 06:45:20.624 086 13177.21 560.56 56900.73 88888.00 2008-03-26 06:45:21.624 086 13177.34 560.56 56900.61 88888.00 2008-03-26 06:45:22.624 086 13177.99 561.06 56900.98 88888.00 2008-03-26 06:45:23.624 086 13177.99 561.06 56901.71 88888.00 2008-03-26 06:45:24.624 086 13178.51 561.18 56901.34 88888.00 2008-03-26 06:45:25.624 086 13178.38 561.55 56901.96 88888.00 2008-03-26 06:45:26.624 086 13178.90 561.92 56901.96 88888.00 2008-03-26 06:45:27.624 086 13178.77 562.42 56902.08 88888.00 2008-03-26 06:45:28.624 086 13179.03 562.54 56901.22 88888.00 2008-03-26 06:45:29.624 086 13178.25 561.55 56901.96 88888.00 2008-03-26 06:45:30.624 086 13178.12 563.16 56901.96 88888.00 2008-03-26 06:45:31.624 086 13178.38 562.79 56901.83 88888.00 2008-03-26 06:45:32.624 086 13177.99 562.54 56901.59 88888.00 2008-03-26 06:45:33.624 086 13177.86 562.54 56901.96 88888.00 2008-03-26 06:45:34.624 086 13178.38 562.67 56902.69 88888.00 2008-03-26 06:45:35.624 086 13178.51 562.42 56902.08 88888.00 2008-03-26 06:45:36.624 086 13177.86 562.30 56902.69 88888.00 2008-03-26 06:45:37.624 086 13177.08 563.16 56902.20 88888.00 2008-03-26 06:45:38.624 086 13177.47 562.54 56901.71 88888.00 2008-03-26 06:45:39.624 086 13176.95 561.68 56902.45 88888.00 2008-03-26 06:45:40.624 086 13177.34 562.54 56901.10 88888.00 2008-03-26 06:45:41.624 086 13177.86 562.79 56902.45 88888.00 2008-03-26 06:45:42.624 086 13178.64 562.30 56901.59 88888.00 2008-03-26 06:45:43.624 086 13178.25 562.05 56901.71 88888.00 2008-03-26 06:45:44.624 086 13177.47 561.68 56901.71 88888.00 2008-03-26 06:45:45.624 086 13177.47 561.92 56901.47 88888.00 2008-03-26 06:45:46.624 086 13177.86 561.18 56901.22 88888.00 2008-03-26 06:45:47.624 086 13177.73 561.18 56900.98 88888.00 2008-03-26 06:45:48.624 086 13177.47 560.44 56901.47 88888.00 2008-03-26 06:45:49.624 086 13177.73 561.18 56901.34 88888.00 2008-03-26 06:45:50.624 086 13177.47 560.93 56901.71 88888.00 2008-03-26 06:45:51.624 086 13177.60 561.06 56901.59 88888.00 2008-03-26 06:45:52.624 086 13177.73 560.81 56900.25 88888.00 2008-03-26 06:45:53.624 086 13177.34 560.81 56900.49 88888.00 2008-03-26 06:45:54.624 086 13177.47 561.55 56901.59 88888.00 2008-03-26 06:45:55.624 086 13176.82 561.80 56900.98 88888.00 2008-03-26 06:45:56.624 086 13176.43 562.05 56900.37 88888.00 2008-03-26 06:45:57.624 086 13176.69 562.67 56900.73 88888.00 2008-03-26 06:45:58.624 086 13176.04 562.54 56900.37 88888.00 2008-03-26 06:45:59.624 086 13175.52 563.04 56899.88 88888.00 2008-03-26 06:46:00.624 086 13175.52 563.16 56900.12 88888.00 2008-03-26 06:46:01.624 086 13175.39 562.92 56900.12 88888.00 2008-03-26 06:46:02.624 086 13175.00 563.53 56899.51 88888.00 2008-03-26 06:46:03.624 086 13174.61 563.41 56899.63 88888.00 2008-03-26 06:46:04.624 086 13174.48 563.66 56899.75 88888.00 2008-03-26 06:46:05.624 086 13174.48 563.29 56899.27 88888.00 2008-03-26 06:46:06.624 086 13174.35 563.04 56898.66 88888.00 2008-03-26 06:46:07.624 086 13174.09 564.15 56899.14 88888.00 2008-03-26 06:46:08.624 086 13174.61 564.28 56898.90 88888.00 2008-03-26 06:46:09.624 086 13174.09 563.78 56899.14 88888.00 2008-03-26 06:46:10.624 086 13174.09 563.78 56898.41 88888.00 2008-03-26 06:46:11.624 086 13175.52 563.41 56898.41 88888.00 2008-03-26 06:46:12.624 086 13175.78 563.29 56899.02 88888.00 2008-03-26 06:46:13.624 086 13175.91 564.15 56898.16 88888.00 2008-03-26 06:46:14.624 086 13176.17 564.53 56898.53 88888.00 2008-03-26 06:46:15.624 086 13176.82 563.66 56898.53 88888.00 2008-03-26 06:46:16.624 086 13176.56 563.78 56898.66 88888.00 2008-03-26 06:46:17.624 086 13177.21 563.78 56897.92 88888.00 2008-03-26 06:46:18.624 086 13177.08 564.28 56897.80 88888.00 2008-03-26 06:46:19.624 086 13177.47 563.41 56897.68 88888.00 2008-03-26 06:46:20.624 086 13178.25 564.40 56897.43 88888.00 2008-03-26 06:46:21.624 086 13177.86 563.53 56898.16 88888.00 2008-03-26 06:46:22.624 086 13177.86 563.66 56898.16 88888.00 2008-03-26 06:46:23.624 086 13178.12 563.66 56898.04 88888.00 2008-03-26 06:46:24.624 086 13178.25 563.53 56898.16 88888.00 2008-03-26 06:46:25.624 086 13177.86 563.29 56898.16 88888.00 2008-03-26 06:46:26.624 086 13177.34 563.16 56897.43 88888.00 2008-03-26 06:46:27.624 086 13178.38 563.41 56897.43 88888.00 2008-03-26 06:46:28.624 086 13177.73 562.92 56897.43 88888.00 2008-03-26 06:46:29.624 086 13178.51 563.41 56897.43 88888.00 2008-03-26 06:46:30.624 086 13177.86 562.67 56897.19 88888.00 2008-03-26 06:46:31.624 086 13177.73 562.05 56897.55 88888.00 2008-03-26 06:46:32.624 086 13177.08 562.42 56897.80 88888.00 2008-03-26 06:46:33.624 086 13177.73 562.17 56897.31 88888.00 2008-03-26 06:46:34.624 086 13177.60 562.05 56897.19 88888.00 2008-03-26 06:46:35.624 086 13177.08 561.92 56897.07 88888.00 2008-03-26 06:46:36.624 086 13178.25 562.17 56897.43 88888.00 2008-03-26 06:46:37.624 086 13177.60 561.80 56896.58 88888.00 2008-03-26 06:46:38.624 086 13178.25 561.55 56896.82 88888.00 2008-03-26 06:46:39.624 086 13177.99 561.06 56896.33 88888.00 2008-03-26 06:46:40.624 086 13177.08 561.06 56896.70 88888.00 2008-03-26 06:46:41.624 086 13177.86 560.44 56895.96 88888.00 2008-03-26 06:46:42.624 086 13177.34 560.31 56895.84 88888.00 2008-03-26 06:46:43.624 086 13177.99 559.70 56895.36 88888.00 2008-03-26 06:46:44.624 086 13177.21 560.19 56896.58 88888.00 2008-03-26 06:46:45.624 086 13177.86 559.70 56895.36 88888.00 2008-03-26 06:46:46.624 086 13177.99 559.20 56895.96 88888.00 2008-03-26 06:46:47.624 086 13177.60 559.94 56895.96 88888.00 2008-03-26 06:46:48.624 086 13178.38 558.83 56895.36 88888.00 2008-03-26 06:46:49.624 086 13177.86 558.46 56895.60 88888.00 2008-03-26 06:46:50.624 086 13178.38 558.21 56895.36 88888.00 2008-03-26 06:46:51.624 086 13179.29 557.96 56894.86 88888.00 2008-03-26 06:46:52.624 086 13178.51 558.09 56895.11 88888.00 2008-03-26 06:46:53.624 086 13178.51 557.22 56894.62 88888.00 2008-03-26 06:46:54.624 086 13179.03 557.22 56895.36 88888.00 2008-03-26 06:46:55.624 086 13178.90 557.22 56894.99 88888.00 2008-03-26 06:46:56.624 086 13178.90 557.22 56894.74 88888.00 2008-03-26 06:46:57.624 086 13178.90 558.09 56894.38 88888.00 2008-03-26 06:46:58.624 086 13178.77 557.84 56895.11 88888.00 2008-03-26 06:46:59.624 086 13178.90 557.84 56895.11 88888.00 2008-03-26 06:47:00.624 086 13178.51 557.47 56894.99 88888.00 2008-03-26 06:47:01.624 086 13178.64 557.71 56894.74 88888.00 2008-03-26 06:47:02.624 086 13178.51 557.22 56894.50 88888.00 2008-03-26 06:47:03.624 086 13177.47 557.71 56894.01 88888.00 2008-03-26 06:47:04.624 086 13178.12 557.47 56894.99 88888.00 2008-03-26 06:47:05.624 086 13177.73 557.84 56893.77 88888.00 2008-03-26 06:47:06.624 086 13177.86 557.59 56893.77 88888.00 2008-03-26 06:47:07.624 086 13176.95 557.34 56893.52 88888.00 2008-03-26 06:47:08.624 086 13176.17 558.09 56894.25 88888.00 2008-03-26 06:47:09.624 086 13176.69 557.96 56893.89 88888.00 2008-03-26 06:47:10.624 086 13175.91 557.96 56893.52 88888.00 2008-03-26 06:47:11.624 086 13176.04 557.71 56893.15 88888.00 2008-03-26 06:47:12.624 086 13175.39 557.96 56893.89 88888.00 2008-03-26 06:47:13.624 086 13175.13 558.33 56893.27 88888.00 2008-03-26 06:47:14.624 086 13175.52 557.47 56893.40 88888.00 2008-03-26 06:47:15.624 086 13175.39 558.46 56893.27 88888.00 2008-03-26 06:47:16.624 086 13175.65 558.83 56893.15 88888.00 2008-03-26 06:47:17.624 086 13175.39 558.70 56892.91 88888.00 2008-03-26 06:47:18.624 086 13175.91 558.58 56893.15 88888.00 2008-03-26 06:47:19.624 086 13176.43 559.45 56893.27 88888.00 2008-03-26 06:47:20.624 086 13176.95 559.08 56892.79 88888.00 2008-03-26 06:47:21.624 086 13176.95 559.20 56893.40 88888.00 2008-03-26 06:47:22.624 086 13177.08 559.20 56893.40 88888.00 2008-03-26 06:47:23.624 086 13177.08 560.19 56893.52 88888.00 2008-03-26 06:47:24.624 086 13176.82 560.07 56893.40 88888.00 2008-03-26 06:47:25.624 086 13176.30 560.31 56893.03 88888.00 2008-03-26 06:47:26.624 086 13177.08 560.56 56892.79 88888.00 2008-03-26 06:47:27.624 086 13177.08 561.06 56893.40 88888.00 2008-03-26 06:47:28.624 086 13177.99 560.93 56893.40 88888.00 2008-03-26 06:47:29.624 086 13177.73 561.06 56894.01 88888.00 2008-03-26 06:47:30.624 086 13178.25 561.80 56894.01 88888.00 2008-03-26 06:47:31.624 086 13178.51 561.55 56893.03 88888.00 2008-03-26 06:47:32.624 086 13178.51 561.92 56893.89 88888.00 2008-03-26 06:47:33.624 086 13178.90 562.17 56894.25 88888.00 2008-03-26 06:47:34.624 086 13178.77 561.92 56893.77 88888.00 2008-03-26 06:47:35.624 086 13178.64 561.80 56894.25 88888.00 2008-03-26 06:47:36.624 086 13178.51 562.05 56893.52 88888.00 2008-03-26 06:47:37.624 086 13178.77 562.17 56894.74 88888.00 2008-03-26 06:47:38.624 086 13178.25 562.05 56894.38 88888.00 2008-03-26 06:47:39.624 086 13179.03 563.16 56893.89 88888.00 2008-03-26 06:47:40.624 086 13178.77 562.54 56894.25 88888.00 2008-03-26 06:47:41.624 086 13179.42 562.79 56893.89 88888.00 2008-03-26 06:47:42.624 086 13179.03 563.04 56894.25 88888.00 2008-03-26 06:47:43.624 086 13179.29 562.67 56893.89 88888.00 2008-03-26 06:47:44.624 086 13179.03 563.16 56894.01 88888.00 2008-03-26 06:47:45.624 086 13178.90 563.16 56894.74 88888.00 2008-03-26 06:47:46.624 086 13178.64 562.05 56894.50 88888.00 2008-03-26 06:47:47.624 086 13178.77 562.17 56894.50 88888.00 2008-03-26 06:47:48.624 086 13177.34 561.68 56894.01 88888.00 2008-03-26 06:47:49.624 086 13177.47 561.80 56893.64 88888.00 2008-03-26 06:47:50.624 086 13177.34 561.68 56893.89 88888.00 2008-03-26 06:47:51.624 086 13177.08 561.55 56893.27 88888.00 2008-03-26 06:47:52.624 086 13177.47 561.55 56893.52 88888.00 2008-03-26 06:47:53.624 086 13176.82 560.44 56892.91 88888.00 2008-03-26 06:47:54.624 086 13177.08 560.44 56892.91 88888.00 2008-03-26 06:47:55.624 086 13177.47 560.19 56892.54 88888.00 2008-03-26 06:47:56.624 086 13176.43 560.31 56892.42 88888.00 2008-03-26 06:47:57.624 086 13176.82 559.82 56892.30 88888.00 2008-03-26 06:47:58.624 086 13176.69 560.31 56892.18 88888.00 2008-03-26 06:47:59.624 086 13176.82 559.20 56891.07 88888.00 2008-03-26 06:48:00.624 086 13176.30 558.46 56891.07 88888.00 2008-03-26 06:48:01.624 086 13176.17 559.20 56891.56 88888.00 2008-03-26 06:48:02.624 086 13176.04 559.20 56891.32 88888.00 2008-03-26 06:48:03.624 086 13176.04 558.70 56891.44 88888.00 2008-03-26 06:48:04.624 086 13176.17 557.96 56891.07 88888.00 2008-03-26 06:48:05.624 086 13176.43 557.59 56890.59 88888.00 2008-03-26 06:48:06.624 086 13176.56 557.59 56891.07 88888.00 2008-03-26 06:48:07.624 086 13176.56 557.71 56890.46 88888.00 2008-03-26 06:48:08.624 086 13175.78 557.47 56890.10 88888.00 2008-03-26 06:48:09.624 086 13176.30 557.34 56889.48 88888.00 2008-03-26 06:48:10.624 086 13176.82 557.22 56888.75 88888.00 2008-03-26 06:48:11.624 086 13177.34 557.34 56889.97 88888.00 2008-03-26 06:48:12.624 086 13177.47 556.97 56889.48 88888.00 2008-03-26 06:48:13.624 086 13176.69 556.85 56889.24 88888.00 2008-03-26 06:48:14.624 086 13177.34 557.22 56888.75 88888.00 2008-03-26 06:48:15.624 086 13177.34 556.97 56888.75 88888.00 2008-03-26 06:48:16.624 086 13177.73 557.22 56889.00 88888.00 2008-03-26 06:48:17.624 086 13178.25 556.85 56888.38 88888.00 2008-03-26 06:48:18.624 086 13178.25 556.48 56888.75 88888.00 2008-03-26 06:48:19.624 086 13178.64 556.97 56888.38 88888.00 2008-03-26 06:48:20.624 086 13178.51 556.72 56888.02 88888.00 2008-03-26 06:48:21.624 086 13179.16 556.35 56887.77 88888.00 2008-03-26 06:48:22.624 086 13179.16 556.23 56889.00 88888.00 2008-03-26 06:48:23.624 086 13179.54 556.60 56888.26 88888.00 2008-03-26 06:48:24.624 086 13179.80 556.97 56888.02 88888.00 2008-03-26 06:48:25.624 086 13179.93 556.85 56888.14 88888.00 2008-03-26 06:48:26.624 086 13180.19 556.85 56888.26 88888.00 2008-03-26 06:48:27.624 086 13180.46 556.60 56888.51 88888.00 2008-03-26 06:48:28.624 086 13180.97 557.59 56888.63 88888.00 2008-03-26 06:48:29.624 086 13181.36 557.59 56888.14 88888.00 2008-03-26 06:48:30.624 086 13181.49 557.22 56888.88 88888.00 2008-03-26 06:48:31.624 086 13180.71 557.09 56888.63 88888.00 2008-03-26 06:48:32.624 086 13181.62 557.96 56887.89 88888.00 2008-03-26 06:48:33.624 086 13180.71 557.09 56888.88 88888.00 2008-03-26 06:48:34.624 086 13181.36 557.59 56888.63 88888.00 2008-03-26 06:48:35.624 086 13181.36 557.47 56889.00 88888.00 2008-03-26 06:48:36.624 086 13180.97 557.71 56889.24 88888.00 2008-03-26 06:48:37.624 086 13182.40 557.96 56889.36 88888.00 2008-03-26 06:48:38.624 086 13182.66 558.33 56890.46 88888.00 2008-03-26 06:48:39.624 086 13181.62 557.71 56889.97 88888.00 2008-03-26 06:48:40.624 086 13181.62 557.84 56889.73 88888.00 2008-03-26 06:48:41.624 086 13181.36 558.21 56889.36 88888.00 2008-03-26 06:48:42.624 086 13181.49 558.21 56889.85 88888.00 2008-03-26 06:48:43.624 086 13181.10 557.59 56889.97 88888.00 2008-03-26 06:48:44.624 086 13180.97 558.83 56889.61 88888.00 2008-03-26 06:48:45.624 086 13180.33 558.33 56890.46 88888.00 2008-03-26 06:48:46.624 086 13180.33 558.70 56890.22 88888.00 2008-03-26 06:48:47.624 086 13180.71 558.09 56889.97 88888.00 2008-03-26 06:48:48.624 086 13179.67 558.21 56890.22 88888.00 2008-03-26 06:48:49.624 086 13179.93 558.21 56890.34 88888.00 2008-03-26 06:48:50.624 086 13180.06 558.58 56890.22 88888.00 2008-03-26 06:48:51.624 086 13180.06 557.59 56890.10 88888.00 2008-03-26 06:48:52.624 086 13180.46 559.08 56890.71 88888.00 2008-03-26 06:48:53.624 086 13179.67 558.83 56890.10 88888.00 2008-03-26 06:48:54.624 086 13180.19 559.32 56889.97 88888.00 2008-03-26 06:48:55.624 086 13179.54 559.32 56889.97 88888.00 2008-03-26 06:48:56.624 086 13179.80 559.32 56889.61 88888.00 2008-03-26 06:48:57.624 086 13179.67 559.57 56890.10 88888.00 2008-03-26 06:48:58.624 086 13179.16 559.94 56890.10 88888.00 2008-03-26 06:48:59.624 086 13179.54 559.57 56889.61 88888.00 2008-03-26 06:49:00.624 086 13178.77 559.20 56889.73 88888.00 2008-03-26 06:49:01.624 086 13178.90 559.57 56890.10 88888.00 2008-03-26 06:49:02.624 086 13177.86 559.70 56889.97 88888.00 2008-03-26 06:49:03.624 086 13177.99 560.07 56889.12 88888.00 2008-03-26 06:49:04.624 086 13178.12 559.94 56889.61 88888.00 2008-03-26 06:49:05.624 086 13177.99 559.94 56889.61 88888.00 2008-03-26 06:49:06.624 086 13178.38 559.32 56890.46 88888.00 2008-03-26 06:49:07.624 086 13178.38 559.45 56889.48 88888.00 2008-03-26 06:49:08.624 086 13178.12 560.07 56890.10 88888.00 2008-03-26 06:49:09.624 086 13178.51 559.70 56889.00 88888.00 2008-03-26 06:49:10.624 086 13178.77 560.44 56888.51 88888.00 2008-03-26 06:49:11.624 086 13178.12 560.07 56888.75 88888.00 2008-03-26 06:49:12.624 086 13177.99 560.19 56888.51 88888.00 2008-03-26 06:49:13.624 086 13177.99 559.70 56888.38 88888.00 2008-03-26 06:49:14.624 086 13177.73 560.07 56889.00 88888.00 2008-03-26 06:49:15.624 086 13177.60 559.45 56888.88 88888.00 2008-03-26 06:49:16.624 086 13177.99 559.32 56888.38 88888.00 2008-03-26 06:49:17.624 086 13178.38 558.95 56888.63 88888.00 2008-03-26 06:49:18.624 086 13177.86 559.45 56888.02 88888.00 2008-03-26 06:49:19.624 086 13177.34 559.70 56887.16 88888.00 2008-03-26 06:49:20.624 086 13177.47 559.45 56887.89 88888.00 2008-03-26 06:49:21.624 086 13178.25 558.33 56887.41 88888.00 2008-03-26 06:49:22.624 086 13178.25 558.46 56887.41 88888.00 2008-03-26 06:49:23.624 086 13177.99 558.33 56887.65 88888.00 2008-03-26 06:49:24.624 086 13178.25 558.21 56887.29 88888.00 2008-03-26 06:49:25.624 086 13178.12 557.34 56887.04 88888.00 2008-03-26 06:49:26.624 086 13177.47 557.96 56886.80 88888.00 2008-03-26 06:49:27.624 086 13177.99 556.85 56886.80 88888.00 2008-03-26 06:49:28.624 086 13177.86 558.21 56886.67 88888.00 2008-03-26 06:49:29.624 086 13178.38 557.59 56886.30 88888.00 2008-03-26 06:49:30.624 086 13177.60 557.47 56886.55 88888.00 2008-03-26 06:49:31.624 086 13177.21 556.72 56886.06 88888.00 2008-03-26 06:49:32.624 086 13177.08 556.10 56886.55 88888.00 2008-03-26 06:49:33.624 086 13177.08 556.72 56886.06 88888.00 2008-03-26 06:49:34.624 086 13177.34 556.35 56885.57 88888.00 2008-03-26 06:49:35.624 086 13176.30 555.86 56885.45 88888.00 2008-03-26 06:49:36.624 086 13176.04 555.98 56885.45 88888.00 2008-03-26 06:49:37.624 086 13176.56 556.10 56884.96 88888.00 2008-03-26 06:49:38.624 086 13176.30 556.35 56885.08 88888.00 2008-03-26 06:49:39.624 086 13176.43 555.73 56885.33 88888.00 2008-03-26 06:49:40.624 086 13176.17 555.24 56885.08 88888.00 2008-03-26 06:49:41.624 086 13176.17 555.36 56884.59 88888.00 2008-03-26 06:49:42.624 086 13175.65 554.74 56883.98 88888.00 2008-03-26 06:49:43.624 086 13175.52 554.37 56883.98 88888.00 2008-03-26 06:49:44.624 086 13175.91 555.11 56883.74 88888.00 2008-03-26 06:49:45.624 086 13175.52 554.25 56883.37 88888.00 2008-03-26 06:49:46.624 086 13175.00 554.12 56883.00 88888.00 2008-03-26 06:49:47.624 086 13175.13 553.63 56883.25 88888.00 2008-03-26 06:49:48.624 086 13174.74 554.25 56883.86 88888.00 2008-03-26 06:49:49.624 086 13174.61 553.63 56882.52 88888.00 2008-03-26 06:49:50.624 086 13174.74 553.25 56882.27 88888.00 2008-03-26 06:49:51.624 086 13174.35 553.38 56881.66 88888.00 2008-03-26 06:49:52.624 086 13174.87 552.76 56881.54 88888.00 2008-03-26 06:49:53.624 086 13174.09 552.88 56881.91 88888.00 2008-03-26 06:49:54.624 086 13173.31 552.51 56882.03 88888.00 2008-03-26 06:49:55.624 086 13172.92 552.02 56881.29 88888.00 2008-03-26 06:49:56.624 086 13172.92 552.14 56881.05 88888.00 2008-03-26 06:49:57.624 086 13172.27 552.14 56881.05 88888.00 2008-03-26 06:49:58.624 086 13172.01 552.51 56880.80 88888.00 2008-03-26 06:49:59.624 086 13171.88 552.88 56880.56 88888.00 2008-03-26 06:50:00.624 086 13170.84 552.51 56880.68 88888.00 2008-03-26 06:50:01.624 086 13170.45 552.88 56879.82 88888.00 2008-03-26 06:50:02.624 086 13169.80 552.14 56879.82 88888.00 2008-03-26 06:50:03.624 086 13169.54 553.13 56879.34 88888.00 2008-03-26 06:50:04.624 086 13168.50 552.26 56879.09 88888.00 2008-03-26 06:50:05.624 086 13168.37 553.13 56878.60 88888.00 2008-03-26 06:50:06.624 086 13167.85 553.01 56878.97 88888.00 2008-03-26 06:50:07.624 086 13167.46 552.88 56878.73 88888.00 2008-03-26 06:50:08.624 086 13167.59 552.51 56878.48 88888.00 2008-03-26 06:50:09.624 086 13167.46 552.51 56878.36 88888.00 2008-03-26 06:50:10.624 086 13167.46 553.01 56877.75 88888.00 2008-03-26 06:50:11.624 086 13167.85 552.51 56878.24 88888.00 2008-03-26 06:50:12.624 086 13167.59 552.39 56877.75 88888.00 2008-03-26 06:50:13.624 086 13167.59 552.88 56877.50 88888.00 2008-03-26 06:50:14.624 086 13167.59 553.87 56877.38 88888.00 2008-03-26 06:50:15.624 086 13167.72 553.13 56877.26 88888.00 2008-03-26 06:50:16.624 086 13168.11 553.01 56876.52 88888.00 2008-03-26 06:50:17.624 086 13168.11 553.38 56876.77 88888.00 2008-03-26 06:50:18.624 086 13167.46 553.25 56877.26 88888.00 2008-03-26 06:50:19.624 086 13167.07 554.12 56876.65 88888.00 2008-03-26 06:50:20.624 086 13167.85 554.00 56876.40 88888.00 2008-03-26 06:50:21.624 086 13167.72 554.25 56877.14 88888.00 2008-03-26 06:50:22.624 086 13168.24 554.12 56876.52 88888.00 2008-03-26 06:50:23.624 086 13168.24 555.11 56876.65 88888.00 2008-03-26 06:50:24.624 086 13168.63 555.11 56876.28 88888.00 2008-03-26 06:50:25.624 086 13169.15 554.37 56876.52 88888.00 2008-03-26 06:50:26.624 086 13169.02 555.36 56877.38 88888.00 2008-03-26 06:50:27.624 086 13169.15 555.48 56876.65 88888.00 2008-03-26 06:50:28.624 086 13169.41 555.48 56876.77 88888.00 2008-03-26 06:50:29.624 086 13169.54 555.61 56877.02 88888.00 2008-03-26 06:50:30.624 086 13169.54 555.73 56877.02 88888.00 2008-03-26 06:50:31.624 086 13169.80 556.35 56877.02 88888.00 2008-03-26 06:50:32.624 086 13169.02 555.98 56876.52 88888.00 2008-03-26 06:50:33.624 086 13169.67 555.36 56877.14 88888.00 2008-03-26 06:50:34.624 086 13167.98 555.48 56877.26 88888.00 2008-03-26 06:50:35.624 086 13169.02 555.48 56876.89 88888.00 2008-03-26 06:50:36.624 086 13169.41 555.36 56876.77 88888.00 2008-03-26 06:50:37.624 086 13168.37 555.24 56877.02 88888.00 2008-03-26 06:50:38.624 086 13169.41 555.36 56876.28 88888.00 2008-03-26 06:50:39.624 086 13169.15 555.48 56877.02 88888.00 2008-03-26 06:50:40.624 086 13168.50 555.48 56876.65 88888.00 2008-03-26 06:50:41.624 086 13169.02 556.35 56876.89 88888.00 2008-03-26 06:50:42.624 086 13169.15 555.98 56876.28 88888.00 2008-03-26 06:50:43.624 086 13169.54 556.23 56877.38 88888.00 2008-03-26 06:50:44.624 086 13168.50 556.10 56877.26 88888.00 2008-03-26 06:50:45.624 086 13168.50 556.35 56876.40 88888.00 2008-03-26 06:50:46.624 086 13168.63 556.35 56876.77 88888.00 2008-03-26 06:50:47.624 086 13168.76 555.98 56876.28 88888.00 2008-03-26 06:50:48.624 086 13168.24 555.86 56876.40 88888.00 2008-03-26 06:50:49.624 086 13168.50 556.10 56876.04 88888.00 2008-03-26 06:50:50.624 086 13169.28 555.61 56875.79 88888.00 2008-03-26 06:50:51.624 086 13168.89 555.86 56875.67 88888.00 2008-03-26 06:50:52.624 086 13168.89 555.61 56876.16 88888.00 2008-03-26 06:50:53.624 086 13168.89 555.24 56874.93 88888.00 2008-03-26 06:50:54.624 086 13169.54 555.24 56875.91 88888.00 2008-03-26 06:50:55.624 086 13169.67 554.87 56875.67 88888.00 2008-03-26 06:50:56.624 086 13169.80 555.48 56875.79 88888.00 2008-03-26 06:50:57.624 086 13170.84 554.62 56875.43 88888.00 2008-03-26 06:50:58.624 086 13171.10 555.24 56875.91 88888.00 2008-03-26 06:50:59.624 086 13171.10 554.49 56875.43 88888.00 2008-03-26 06:51:00.624 086 13170.32 554.74 56875.18 88888.00 2008-03-26 06:51:01.624 086 13170.06 554.62 56875.18 88888.00 2008-03-26 06:51:02.624 086 13170.19 554.37 56875.30 88888.00 2008-03-26 06:51:03.624 086 13170.97 554.37 56875.91 88888.00 2008-03-26 06:51:04.624 086 13170.84 554.62 56875.18 88888.00 2008-03-26 06:51:05.624 086 13169.93 554.74 56875.91 88888.00 2008-03-26 06:51:06.624 086 13170.58 554.12 56875.79 88888.00 2008-03-26 06:51:07.624 086 13170.71 554.37 56875.30 88888.00 2008-03-26 06:51:08.624 086 13171.36 553.50 56875.30 88888.00 2008-03-26 06:51:09.624 086 13170.71 554.00 56875.67 88888.00 2008-03-26 06:51:10.624 086 13171.49 553.75 56875.55 88888.00 2008-03-26 06:51:11.624 086 13171.75 553.50 56875.55 88888.00 2008-03-26 06:51:12.624 086 13171.62 554.25 56875.30 88888.00 2008-03-26 06:51:13.624 086 13172.53 554.62 56875.43 88888.00 2008-03-26 06:51:14.624 086 13172.01 554.37 56875.18 88888.00 2008-03-26 06:51:15.624 086 13171.62 554.62 56875.91 88888.00 2008-03-26 06:51:16.624 086 13171.49 555.36 56875.30 88888.00 2008-03-26 06:51:17.624 086 13171.49 554.87 56874.93 88888.00 2008-03-26 06:51:18.624 086 13171.75 555.11 56875.55 88888.00 2008-03-26 06:51:19.624 086 13172.01 555.36 56876.04 88888.00 2008-03-26 06:51:20.624 086 13172.27 554.99 56875.30 88888.00 2008-03-26 06:51:21.624 086 13172.53 555.48 56876.52 88888.00 2008-03-26 06:51:22.624 086 13173.44 555.48 56875.79 88888.00 2008-03-26 06:51:23.624 086 13173.57 555.11 56875.79 88888.00 2008-03-26 06:51:24.624 086 13174.22 555.24 56875.91 88888.00 2008-03-26 06:51:25.624 086 13174.61 555.24 56876.77 88888.00 2008-03-26 06:51:26.624 086 13174.48 556.23 56876.89 88888.00 2008-03-26 06:51:27.624 086 13174.61 555.98 56876.52 88888.00 2008-03-26 06:51:28.624 086 13175.13 555.24 56876.77 88888.00 2008-03-26 06:51:29.624 086 13175.26 555.86 56877.26 88888.00 2008-03-26 06:51:30.624 086 13175.13 555.98 56876.77 88888.00 2008-03-26 06:51:31.624 086 13174.09 555.48 56877.02 88888.00 2008-03-26 06:51:32.624 086 13175.00 555.98 56877.14 88888.00 2008-03-26 06:51:33.624 086 13174.35 555.73 56877.14 88888.00 2008-03-26 06:51:34.624 086 13173.96 555.86 56877.14 88888.00 2008-03-26 06:51:35.624 086 13173.70 555.61 56877.87 88888.00 2008-03-26 06:51:36.624 086 13174.74 555.61 56877.75 88888.00 2008-03-26 06:51:37.624 086 13174.48 555.61 56877.75 88888.00 2008-03-26 06:51:38.624 086 13173.83 555.48 56878.11 88888.00 2008-03-26 06:51:39.624 086 13174.09 555.36 56878.36 88888.00 2008-03-26 06:51:40.624 086 13174.74 555.48 56877.62 88888.00 2008-03-26 06:51:41.624 086 13173.83 555.73 56877.75 88888.00 2008-03-26 06:51:42.624 086 13173.70 555.48 56878.24 88888.00 2008-03-26 06:51:43.624 086 13173.83 555.98 56877.87 88888.00 2008-03-26 06:51:44.624 086 13174.48 556.10 56878.36 88888.00 2008-03-26 06:51:45.624 086 13174.74 555.86 56877.99 88888.00 2008-03-26 06:51:46.624 086 13174.61 555.73 56877.99 88888.00 2008-03-26 06:51:47.624 086 13174.61 555.86 56877.99 88888.00 2008-03-26 06:51:48.624 086 13174.48 555.73 56878.24 88888.00 2008-03-26 06:51:49.624 086 13174.61 556.23 56877.99 88888.00 2008-03-26 06:51:50.624 086 13174.61 556.10 56878.60 88888.00 2008-03-26 06:51:51.624 086 13174.87 556.23 56878.48 88888.00 2008-03-26 06:51:52.624 086 13175.26 555.73 56877.26 88888.00 2008-03-26 06:51:53.624 086 13175.13 555.61 56877.62 88888.00 2008-03-26 06:51:54.624 086 13174.87 555.36 56877.87 88888.00 2008-03-26 06:51:55.624 086 13175.26 555.11 56878.11 88888.00 2008-03-26 06:51:56.624 086 13175.00 554.87 56878.36 88888.00 2008-03-26 06:51:57.624 086 13176.17 555.11 56878.85 88888.00 2008-03-26 06:51:58.624 086 13176.56 555.24 56878.97 88888.00 2008-03-26 06:51:59.624 086 13175.91 555.61 56878.97 88888.00 2008-03-26 06:52:00.624 086 13176.95 554.87 56878.11 88888.00 2008-03-26 06:52:01.624 086 13176.95 555.61 56878.48 88888.00 2008-03-26 06:52:02.624 086 13177.21 555.24 56878.36 88888.00 2008-03-26 06:52:03.624 086 13176.82 555.61 56879.70 88888.00 2008-03-26 06:52:04.624 086 13176.43 554.99 56879.09 88888.00 2008-03-26 06:52:05.624 086 13177.34 555.24 56878.60 88888.00 2008-03-26 06:52:06.624 086 13177.60 555.36 56879.09 88888.00 2008-03-26 06:52:07.624 086 13177.21 554.87 56879.21 88888.00 2008-03-26 06:52:08.624 086 13177.99 554.49 56879.09 88888.00 2008-03-26 06:52:09.624 086 13177.60 554.49 56879.58 88888.00 2008-03-26 06:52:10.624 086 13177.08 554.00 56879.21 88888.00 2008-03-26 06:52:11.624 086 13176.95 554.00 56879.21 88888.00 2008-03-26 06:52:12.624 086 13176.56 554.37 56879.58 88888.00 2008-03-26 06:52:13.624 086 13176.43 553.87 56878.85 88888.00 2008-03-26 06:52:14.624 086 13176.43 553.50 56879.58 88888.00 2008-03-26 06:52:15.624 086 13177.08 553.25 56878.97 88888.00 2008-03-26 06:52:16.624 086 13176.17 552.76 56879.21 88888.00 2008-03-26 06:52:17.624 086 13176.69 553.25 56878.97 88888.00 2008-03-26 06:52:18.624 086 13175.91 553.25 56879.09 88888.00 2008-03-26 06:52:19.624 086 13175.65 552.88 56878.85 88888.00 2008-03-26 06:52:20.624 086 13175.39 552.51 56879.34 88888.00 2008-03-26 06:52:21.624 086 13174.87 551.89 56878.85 88888.00 2008-03-26 06:52:22.624 086 13176.04 552.51 56878.48 88888.00 2008-03-26 06:52:23.624 086 13176.30 551.89 56878.48 88888.00 2008-03-26 06:52:24.624 086 13175.52 552.02 56878.60 88888.00 2008-03-26 06:52:25.624 086 13175.78 551.64 56878.48 88888.00 2008-03-26 06:52:26.624 086 13177.08 552.14 56878.97 88888.00 2008-03-26 06:52:27.624 086 13176.95 552.51 56878.85 88888.00 2008-03-26 06:52:28.624 086 13176.95 551.89 56878.11 88888.00 2008-03-26 06:52:29.624 086 13177.86 552.14 56877.99 88888.00 2008-03-26 06:52:30.624 086 13178.12 551.27 56878.24 88888.00 2008-03-26 06:52:31.624 086 13178.38 551.52 56878.97 88888.00 2008-03-26 06:52:32.624 086 13178.64 551.77 56878.60 88888.00 2008-03-26 06:52:33.624 086 13179.67 551.03 56878.60 88888.00 2008-03-26 06:52:34.624 086 13179.16 550.90 56878.48 88888.00 2008-03-26 06:52:35.624 086 13179.16 550.90 56878.11 88888.00 2008-03-26 06:52:36.624 086 13180.06 550.65 56879.09 88888.00 2008-03-26 06:52:37.624 086 13180.06 550.03 56877.87 88888.00 2008-03-26 06:52:38.624 086 13179.80 550.65 56878.48 88888.00 2008-03-26 06:52:39.624 086 13179.03 550.53 56879.21 88888.00 2008-03-26 06:52:40.624 086 13180.06 550.53 56879.58 88888.00 2008-03-26 06:52:41.624 086 13179.67 550.41 56878.97 88888.00 2008-03-26 06:52:42.624 086 13179.03 550.41 56879.46 88888.00 2008-03-26 06:52:43.624 086 13178.38 551.52 56878.97 88888.00 2008-03-26 06:52:44.624 086 13178.51 551.52 56878.73 88888.00 2008-03-26 06:52:45.624 086 13178.51 551.40 56878.85 88888.00 2008-03-26 06:52:46.624 086 13178.12 551.89 56878.60 88888.00 2008-03-26 06:52:47.624 086 13177.73 551.77 56879.09 88888.00 2008-03-26 06:52:48.624 086 13177.73 551.89 56878.85 88888.00 2008-03-26 06:52:49.624 086 13177.86 552.02 56878.48 88888.00 2008-03-26 06:52:50.624 086 13177.86 552.39 56878.73 88888.00 2008-03-26 06:52:51.624 086 13178.77 552.51 56879.09 88888.00 2008-03-26 06:52:52.624 086 13178.90 552.39 56879.34 88888.00 2008-03-26 06:52:53.624 086 13178.38 553.01 56878.60 88888.00 2008-03-26 06:52:54.624 086 13178.25 552.76 56878.73 88888.00 2008-03-26 06:52:55.624 086 13179.16 553.25 56879.95 88888.00 2008-03-26 06:52:56.624 086 13178.90 552.26 56879.09 88888.00 2008-03-26 06:52:57.624 086 13178.77 553.38 56878.85 88888.00 2008-03-26 06:52:58.624 086 13178.12 552.88 56879.58 88888.00 2008-03-26 06:52:59.624 086 13177.86 552.76 56879.46 88888.00 2008-03-26 06:53:00.624 086 13177.47 553.38 56879.09 88888.00 2008-03-26 06:53:01.624 086 13177.21 553.13 56878.48 88888.00 2008-03-26 06:53:02.624 086 13176.82 552.64 56879.09 88888.00 2008-03-26 06:53:03.624 086 13176.69 551.64 56879.09 88888.00 2008-03-26 06:53:04.624 086 13176.30 552.64 56878.85 88888.00 2008-03-26 06:53:05.624 086 13176.17 552.51 56879.21 88888.00 2008-03-26 06:53:06.624 086 13175.78 552.64 56878.97 88888.00 2008-03-26 06:53:07.624 086 13175.52 552.51 56878.24 88888.00 2008-03-26 06:53:08.624 086 13175.13 552.26 56878.24 88888.00 2008-03-26 06:53:09.624 086 13174.87 551.77 56878.36 88888.00 2008-03-26 06:53:10.624 086 13175.26 551.77 56878.36 88888.00 2008-03-26 06:53:11.624 086 13175.13 552.14 56877.62 88888.00 2008-03-26 06:53:12.624 086 13175.39 551.40 56877.75 88888.00 2008-03-26 06:53:13.624 086 13175.13 551.52 56878.48 88888.00 2008-03-26 06:53:14.624 086 13175.39 551.64 56877.75 88888.00 2008-03-26 06:53:15.624 086 13175.39 551.03 56878.11 88888.00 2008-03-26 06:53:16.624 086 13175.91 551.64 56877.50 88888.00 2008-03-26 06:53:17.624 086 13175.78 551.64 56877.75 88888.00 2008-03-26 06:53:18.624 086 13175.91 551.52 56877.99 88888.00 2008-03-26 06:53:19.624 086 13175.26 551.27 56877.62 88888.00 2008-03-26 06:53:20.624 086 13175.91 551.15 56877.14 88888.00 2008-03-26 06:53:21.624 086 13176.69 551.03 56877.50 88888.00 2008-03-26 06:53:22.624 086 13177.08 550.28 56878.11 88888.00 2008-03-26 06:53:23.624 086 13177.08 550.65 56876.89 88888.00 2008-03-26 06:53:24.624 086 13177.47 550.28 56877.62 88888.00 2008-03-26 06:53:25.624 086 13177.60 550.65 56877.87 88888.00 2008-03-26 06:53:26.624 086 13177.99 550.41 56877.99 88888.00 2008-03-26 06:53:27.624 086 13178.38 550.16 56877.75 88888.00 2008-03-26 06:53:28.624 086 13179.03 549.91 56877.99 88888.00 2008-03-26 06:53:29.624 086 13179.03 549.29 56878.11 88888.00 2008-03-26 06:53:30.624 086 13178.77 548.92 56877.75 88888.00 2008-03-26 06:53:31.624 086 13179.16 549.66 56878.48 88888.00 2008-03-26 06:53:32.624 086 13179.03 549.04 56877.14 88888.00 2008-03-26 06:53:33.624 086 13179.16 548.92 56878.60 88888.00 2008-03-26 06:53:34.624 086 13179.67 548.42 56879.09 88888.00 2008-03-26 06:53:35.624 086 13179.03 548.92 56878.60 88888.00 2008-03-26 06:53:36.624 086 13179.54 548.80 56878.73 88888.00 2008-03-26 06:53:37.624 086 13179.93 549.04 56878.48 88888.00 2008-03-26 06:53:38.624 086 13180.06 549.42 56877.87 88888.00 2008-03-26 06:53:39.624 086 13179.80 548.92 56878.60 88888.00 2008-03-26 06:53:40.624 086 13180.33 549.42 56877.99 88888.00 2008-03-26 06:53:41.624 086 13179.67 548.42 56878.48 88888.00 2008-03-26 06:53:42.624 086 13180.06 549.91 56878.97 88888.00 2008-03-26 06:53:43.624 086 13179.80 549.79 56878.60 88888.00 2008-03-26 06:53:44.624 086 13180.33 549.91 56878.85 88888.00 2008-03-26 06:53:45.624 086 13180.33 549.79 56878.36 88888.00 2008-03-26 06:53:46.624 086 13180.58 550.03 56879.46 88888.00 2008-03-26 06:53:47.624 086 13180.33 550.41 56878.85 88888.00 2008-03-26 06:53:48.624 086 13179.03 551.40 56879.34 88888.00 2008-03-26 06:53:49.624 086 13179.03 551.40 56878.97 88888.00 2008-03-26 06:53:50.624 086 13179.03 551.77 56879.46 88888.00 2008-03-26 06:53:51.624 086 13177.86 551.52 56878.73 88888.00 2008-03-26 06:53:52.624 086 13177.99 551.64 56879.34 88888.00 2008-03-26 06:53:53.624 086 13177.34 552.14 56878.85 88888.00 2008-03-26 06:53:54.624 086 13177.34 552.02 56879.09 88888.00 2008-03-26 06:53:55.624 086 13177.21 552.39 56878.73 88888.00 2008-03-26 06:53:56.624 086 13176.95 552.02 56879.21 88888.00 2008-03-26 06:53:57.624 086 13177.21 552.02 56878.60 88888.00 2008-03-26 06:53:58.624 086 13176.69 552.51 56878.97 88888.00 2008-03-26 06:53:59.624 086 13177.08 551.89 56878.60 88888.00 2008-03-26 06:54:00.624 086 13177.21 551.64 56878.60 88888.00 2008-03-26 06:54:01.624 086 13176.95 552.02 56878.73 88888.00 2008-03-26 06:54:02.624 086 13177.73 550.78 56878.48 88888.00 2008-03-26 06:54:03.624 086 13176.56 551.64 56878.11 88888.00 2008-03-26 06:54:04.624 086 13177.08 551.15 56878.85 88888.00 2008-03-26 06:54:05.624 086 13177.47 551.27 56878.60 88888.00 2008-03-26 06:54:06.624 086 13177.21 551.77 56877.75 88888.00 2008-03-26 06:54:07.624 086 13177.47 551.64 56878.24 88888.00 2008-03-26 06:54:08.624 086 13177.60 551.89 56877.99 88888.00 2008-03-26 06:54:09.624 086 13176.82 551.77 56877.87 88888.00 2008-03-26 06:54:10.624 086 13177.08 551.89 56877.99 88888.00 2008-03-26 06:54:11.624 086 13176.43 551.89 56878.11 88888.00 2008-03-26 06:54:12.624 086 13176.43 551.64 56878.36 88888.00 2008-03-26 06:54:13.624 086 13177.08 552.14 56877.99 88888.00 2008-03-26 06:54:14.624 086 13177.60 552.02 56878.73 88888.00 2008-03-26 06:54:15.624 086 13177.99 552.51 56877.87 88888.00 2008-03-26 06:54:16.624 086 13177.73 553.13 56878.36 88888.00 2008-03-26 06:54:17.624 086 13177.47 552.14 56877.87 88888.00 2008-03-26 06:54:18.624 086 13177.60 553.01 56877.99 88888.00 2008-03-26 06:54:19.624 086 13177.08 552.64 56878.36 88888.00 2008-03-26 06:54:20.624 086 13176.95 552.51 56878.73 88888.00 2008-03-26 06:54:21.624 086 13177.08 552.64 56877.99 88888.00 2008-03-26 06:54:22.624 086 13175.91 552.51 56878.24 88888.00 2008-03-26 06:54:23.624 086 13175.65 552.26 56878.11 88888.00 2008-03-26 06:54:24.624 086 13174.61 552.51 56877.50 88888.00 2008-03-26 06:54:25.624 086 13173.96 551.40 56878.24 88888.00 2008-03-26 06:54:26.624 086 13173.83 551.40 56877.75 88888.00 2008-03-26 06:54:27.624 086 13173.05 551.27 56877.14 88888.00 2008-03-26 06:54:28.624 086 13172.53 550.41 56876.89 88888.00 2008-03-26 06:54:29.624 086 13171.75 550.41 56877.02 88888.00 2008-03-26 06:54:30.624 086 13171.62 550.16 56877.14 88888.00 2008-03-26 06:54:31.624 086 13170.97 549.79 56876.40 88888.00 2008-03-26 06:54:32.624 086 13170.19 549.66 56876.28 88888.00 2008-03-26 06:54:33.624 086 13169.80 549.29 56875.79 88888.00 2008-03-26 06:54:34.624 086 13168.89 549.29 56875.43 88888.00 2008-03-26 06:54:35.624 086 13167.59 547.93 56875.18 88888.00 2008-03-26 06:54:36.624 086 13167.33 548.67 56874.57 88888.00 2008-03-26 06:54:37.624 086 13166.16 547.81 56874.32 88888.00 2008-03-26 06:54:38.624 086 13165.25 548.30 56874.32 88888.00 2008-03-26 06:54:39.624 086 13164.73 546.81 56873.59 88888.00 2008-03-26 06:54:40.624 086 13163.82 546.44 56872.98 88888.00 2008-03-26 06:54:41.624 086 13162.91 546.69 56872.86 88888.00 2008-03-26 06:54:42.624 086 13161.88 546.81 56872.37 88888.00 2008-03-26 06:54:43.624 086 13160.97 547.06 56872.12 88888.00 2008-03-26 06:54:44.624 086 13160.97 546.44 56870.66 88888.00 2008-03-26 06:54:45.624 086 13160.06 546.69 56871.27 88888.00 2008-03-26 06:54:46.624 086 13159.93 546.44 56870.54 88888.00 2008-03-26 06:54:47.624 086 13159.02 546.69 56870.17 88888.00 2008-03-26 06:54:48.624 086 13158.89 546.94 56868.82 88888.00 2008-03-26 06:54:49.624 086 13158.24 546.20 56869.19 88888.00 2008-03-26 06:54:50.624 086 13157.20 546.94 56868.58 88888.00 2008-03-26 06:54:51.624 086 13157.33 546.20 56867.60 88888.00 2008-03-26 06:54:52.624 086 13157.85 545.95 56867.23 88888.00 2008-03-26 06:54:53.624 086 13157.59 546.20 56867.23 88888.00 2008-03-26 06:54:54.624 086 13158.37 546.32 56866.38 88888.00 2008-03-26 06:54:55.624 086 13158.37 546.69 56866.62 88888.00 2008-03-26 06:54:56.624 086 13159.02 547.06 56866.50 88888.00 2008-03-26 06:54:57.624 086 13159.67 547.68 56866.01 88888.00 2008-03-26 06:54:58.624 086 13159.54 547.43 56865.77 88888.00 2008-03-26 06:54:59.624 086 13159.41 547.56 56866.01 88888.00 2008-03-26 06:55:00.624 086 13160.32 547.68 56866.01 88888.00 2008-03-26 06:55:01.624 086 13161.10 548.30 56866.25 88888.00 2008-03-26 06:55:02.624 086 13160.97 548.92 56866.01 88888.00 2008-03-26 06:55:03.624 086 13161.62 549.79 56865.89 88888.00 2008-03-26 06:55:04.624 086 13161.88 550.41 56866.13 88888.00 2008-03-26 06:55:05.624 086 13162.65 549.66 56866.74 88888.00 2008-03-26 06:55:06.624 086 13162.26 550.03 56866.13 88888.00 2008-03-26 06:55:07.624 086 13162.26 550.65 56866.25 88888.00 2008-03-26 06:55:08.624 086 13162.65 550.53 56866.62 88888.00 2008-03-26 06:55:09.624 086 13162.52 550.90 56866.13 88888.00 2008-03-26 06:55:10.624 086 13163.95 550.28 56866.25 88888.00 2008-03-26 06:55:11.624 086 13162.91 550.78 56865.52 88888.00 2008-03-26 06:55:12.624 086 13163.43 551.27 56866.87 88888.00 2008-03-26 06:55:13.624 086 13164.08 550.78 56866.62 88888.00 2008-03-26 06:55:14.624 086 13163.95 550.90 56866.01 88888.00 2008-03-26 06:55:15.624 086 13163.69 551.52 56866.74 88888.00 2008-03-26 06:55:16.624 086 13164.08 551.77 56866.13 88888.00 2008-03-26 06:55:17.624 086 13163.82 552.39 56867.48 88888.00 2008-03-26 06:55:18.624 086 13164.60 552.14 56866.74 88888.00 2008-03-26 06:55:19.624 086 13164.47 551.64 56867.36 88888.00 2008-03-26 06:55:20.624 086 13164.86 552.02 56867.36 88888.00 2008-03-26 06:55:21.624 086 13166.16 552.88 56867.23 88888.00 2008-03-26 06:55:22.624 086 13165.12 552.76 56867.60 88888.00 2008-03-26 06:55:23.624 086 13165.25 552.76 56867.23 88888.00 2008-03-26 06:55:24.624 086 13166.16 552.39 56867.96 88888.00 2008-03-26 06:55:25.624 086 13165.77 552.76 56867.84 88888.00 2008-03-26 06:55:26.624 086 13165.90 552.64 56867.60 88888.00 2008-03-26 06:55:27.624 086 13165.90 552.26 56868.09 88888.00 2008-03-26 06:55:28.624 086 13166.29 552.14 56868.46 88888.00 2008-03-26 06:55:29.624 086 13167.33 552.14 56867.96 88888.00 2008-03-26 06:55:30.624 086 13167.98 552.02 56868.09 88888.00 2008-03-26 06:55:31.624 086 13168.76 551.77 56868.46 88888.00 2008-03-26 06:55:32.624 086 13168.63 552.02 56869.31 88888.00 2008-03-26 06:55:33.624 086 13168.89 550.90 56869.31 88888.00 2008-03-26 06:55:34.624 086 13169.41 551.40 56868.46 88888.00 2008-03-26 06:55:35.624 086 13170.19 551.77 56868.95 88888.00 2008-03-26 06:55:36.624 086 13170.06 551.27 56869.31 88888.00 2008-03-26 06:55:37.624 086 13171.10 550.90 56868.95 88888.00 2008-03-26 06:55:38.624 086 13171.10 550.78 56869.43 88888.00 2008-03-26 06:55:39.624 086 13171.23 550.90 56869.68 88888.00 2008-03-26 06:55:40.624 086 13172.27 550.53 56870.29 88888.00 2008-03-26 06:55:41.624 086 13173.05 550.65 56869.55 88888.00 2008-03-26 06:55:42.624 086 13172.53 550.16 56871.02 88888.00 2008-03-26 06:55:43.624 086 13172.79 550.65 56870.90 88888.00 2008-03-26 06:55:44.624 086 13173.05 551.03 56870.90 88888.00 2008-03-26 06:55:45.624 086 13172.40 550.78 56871.39 88888.00 2008-03-26 06:55:46.624 086 13172.27 550.53 56871.39 88888.00 2008-03-26 06:55:47.624 086 13173.18 550.41 56871.76 88888.00 2008-03-26 06:55:48.624 086 13173.18 551.15 56872.25 88888.00 2008-03-26 06:55:49.624 086 13174.09 550.65 56871.39 88888.00 2008-03-26 06:55:50.624 086 13173.70 551.15 56872.12 88888.00 2008-03-26 06:55:51.624 086 13173.70 551.27 56872.37 88888.00 2008-03-26 06:55:52.624 086 13174.09 551.52 56872.37 88888.00 2008-03-26 06:55:53.624 086 13173.70 551.52 56873.47 88888.00 2008-03-26 06:55:54.624 086 13172.40 552.02 56873.59 88888.00 2008-03-26 06:55:55.624 086 13172.92 552.26 56873.35 88888.00 2008-03-26 06:55:56.624 086 13173.57 552.51 56873.35 88888.00 2008-03-26 06:55:57.624 086 13172.53 553.25 56872.73 88888.00 2008-03-26 06:55:58.624 086 13173.57 553.38 56874.20 88888.00 2008-03-26 06:55:59.624 086 13173.31 553.63 56873.71 88888.00 2008-03-26 06:56:00.624 086 13173.05 553.50 56873.47 88888.00 2008-03-26 06:56:01.624 086 13172.66 552.88 56874.57 88888.00 2008-03-26 06:56:02.624 086 13173.18 553.75 56873.84 88888.00 2008-03-26 06:56:03.624 086 13172.27 553.38 56875.43 88888.00 2008-03-26 06:56:04.624 086 13172.53 553.75 56874.08 88888.00 2008-03-26 06:56:05.624 086 13172.53 553.38 56875.55 88888.00 2008-03-26 06:56:06.624 086 13171.88 553.87 56874.45 88888.00 2008-03-26 06:56:07.624 086 13173.18 553.50 56874.32 88888.00 2008-03-26 06:56:08.624 086 13171.75 553.25 56874.45 88888.00 2008-03-26 06:56:09.624 086 13171.36 552.64 56874.45 88888.00 2008-03-26 06:56:10.624 086 13171.88 553.50 56874.32 88888.00 2008-03-26 06:56:11.624 086 13172.01 554.00 56874.32 88888.00 2008-03-26 06:56:12.624 086 13171.23 553.25 56874.20 88888.00 2008-03-26 06:56:13.624 086 13171.49 553.01 56873.96 88888.00 2008-03-26 06:56:14.624 086 13170.45 552.88 56874.08 88888.00 2008-03-26 06:56:15.624 086 13170.71 553.50 56873.59 88888.00 2008-03-26 06:56:16.624 086 13170.84 552.88 56873.71 88888.00 2008-03-26 06:56:17.624 086 13170.06 552.76 56873.47 88888.00 2008-03-26 06:56:18.624 086 13169.54 553.50 56873.59 88888.00 2008-03-26 06:56:19.624 086 13169.67 553.25 56873.59 88888.00 2008-03-26 06:56:20.624 086 13169.15 553.63 56873.22 88888.00 2008-03-26 06:56:21.624 086 13169.28 553.63 56873.22 88888.00 2008-03-26 06:56:22.624 086 13168.63 553.63 56873.35 88888.00 2008-03-26 06:56:23.624 086 13167.33 553.63 56873.35 88888.00 2008-03-26 06:56:24.624 086 13167.72 553.63 56872.98 88888.00 2008-03-26 06:56:25.624 086 13166.81 553.25 56872.73 88888.00 2008-03-26 06:56:26.624 086 13166.03 553.63 56872.49 88888.00 2008-03-26 06:56:27.624 086 13165.38 553.63 56872.25 88888.00 2008-03-26 06:56:28.624 086 13166.29 553.63 56872.00 88888.00 2008-03-26 06:56:29.624 086 13166.03 553.01 56872.12 88888.00 2008-03-26 06:56:30.624 086 13165.12 552.88 56871.88 88888.00 2008-03-26 06:56:31.624 086 13164.86 552.88 56871.27 88888.00 2008-03-26 06:56:32.624 086 13165.64 553.38 56871.51 88888.00 2008-03-26 06:56:33.624 086 13165.25 552.64 56871.14 88888.00 2008-03-26 06:56:34.624 086 13164.34 552.51 56871.51 88888.00 2008-03-26 06:56:35.624 086 13164.60 553.01 56871.39 88888.00 2008-03-26 06:56:36.624 086 13164.60 552.76 56871.14 88888.00 2008-03-26 06:56:37.624 086 13164.86 553.25 56870.04 88888.00 2008-03-26 06:56:38.624 086 13164.60 552.39 56870.41 88888.00 2008-03-26 06:56:39.624 086 13164.47 552.51 56870.29 88888.00 2008-03-26 06:56:40.624 086 13164.99 551.40 56869.68 88888.00 2008-03-26 06:56:41.624 086 13165.38 552.26 56870.66 88888.00 2008-03-26 06:56:42.624 086 13164.34 552.02 56870.41 88888.00 2008-03-26 06:56:43.624 086 13165.38 552.14 56870.17 88888.00 2008-03-26 06:56:44.624 086 13164.73 551.52 56870.29 88888.00 2008-03-26 06:56:45.624 086 13165.51 551.52 56869.80 88888.00 2008-03-26 06:56:46.624 086 13164.73 551.03 56869.80 88888.00 2008-03-26 06:56:47.624 086 13165.12 551.15 56870.41 88888.00 2008-03-26 06:56:48.624 086 13164.60 550.78 56869.55 88888.00 2008-03-26 06:56:49.624 086 13164.73 551.27 56869.68 88888.00 2008-03-26 06:56:50.624 086 13164.60 550.90 56869.07 88888.00 2008-03-26 06:56:51.624 086 13164.86 550.90 56869.19 88888.00 2008-03-26 06:56:52.624 086 13164.08 550.90 56869.07 88888.00 2008-03-26 06:56:53.624 086 13163.43 550.41 56868.21 88888.00 2008-03-26 06:56:54.624 086 13163.04 550.90 56869.19 88888.00 2008-03-26 06:56:55.624 086 13163.17 551.15 56868.70 88888.00 2008-03-26 06:56:56.624 086 13162.65 550.28 56868.46 88888.00 2008-03-26 06:56:57.624 086 13161.62 550.03 56868.95 88888.00 2008-03-26 06:56:58.624 086 13161.49 549.91 56868.21 88888.00 2008-03-26 06:56:59.624 086 13160.84 550.16 56868.58 88888.00 2008-03-26 06:57:00.624 086 13160.32 548.67 56867.84 88888.00 2008-03-26 06:57:01.624 086 13160.06 550.41 56867.36 88888.00 2008-03-26 06:57:02.624 086 13159.67 549.54 56867.36 88888.00 2008-03-26 06:57:03.624 086 13159.28 550.03 56866.62 88888.00 2008-03-26 06:57:04.624 086 13158.37 550.28 56866.74 88888.00 2008-03-26 06:57:05.624 086 13158.63 549.66 56866.01 88888.00 2008-03-26 06:57:06.623 086 13157.46 549.66 56866.62 88888.00 2008-03-26 06:57:07.623 086 13157.59 550.28 56866.13 88888.00 2008-03-26 06:57:08.623 086 13157.33 549.66 56866.13 88888.00 2008-03-26 06:57:09.623 086 13156.55 549.79 56865.52 88888.00 2008-03-26 06:57:10.623 086 13155.77 549.91 56865.40 88888.00 2008-03-26 06:57:11.623 086 13155.25 549.66 56864.91 88888.00 2008-03-26 06:57:12.623 086 13155.25 549.66 56864.05 88888.00 2008-03-26 06:57:13.623 086 13155.25 549.66 56864.42 88888.00 2008-03-26 06:57:14.623 086 13154.21 549.79 56864.54 88888.00 2008-03-26 06:57:15.623 086 13154.08 548.92 56863.81 88888.00 2008-03-26 06:57:16.623 086 13152.78 548.92 56863.20 88888.00 2008-03-26 06:57:17.623 086 13152.65 549.29 56863.20 88888.00 2008-03-26 06:57:18.623 086 13152.00 549.42 56862.83 88888.00 2008-03-26 06:57:19.623 086 13151.87 548.55 56862.34 88888.00 2008-03-26 06:57:20.623 086 13152.39 548.42 56862.22 88888.00 2008-03-26 06:57:21.623 086 13152.39 548.67 56862.10 88888.00 2008-03-26 06:57:22.623 086 13152.13 548.42 56861.24 88888.00 2008-03-26 06:57:23.623 086 13152.13 549.42 56861.12 88888.00 2008-03-26 06:57:24.623 086 13152.00 549.29 56861.12 88888.00 2008-03-26 06:57:25.623 086 13152.78 549.42 56861.73 88888.00 2008-03-26 06:57:26.623 086 13151.61 549.42 56860.75 88888.00 2008-03-26 06:57:27.623 086 13152.26 549.91 56860.75 88888.00 2008-03-26 06:57:28.623 086 13152.00 549.04 56860.88 88888.00 2008-03-26 06:57:29.623 086 13151.09 549.66 56860.39 88888.00 2008-03-26 06:57:30.623 086 13151.48 549.29 56859.65 88888.00 2008-03-26 06:57:31.623 086 13150.83 549.04 56859.90 88888.00 2008-03-26 06:57:32.623 086 13151.87 549.54 56860.63 88888.00 2008-03-26 06:57:33.623 086 13151.22 549.66 56859.90 88888.00 2008-03-26 06:57:34.623 086 13151.87 550.16 56859.90 88888.00 2008-03-26 06:57:35.623 086 13151.87 549.29 56860.26 88888.00 2008-03-26 06:57:36.623 086 13152.78 549.29 56859.77 88888.00 2008-03-26 06:57:37.623 086 13153.04 549.91 56859.41 88888.00 2008-03-26 06:57:38.623 086 13153.30 549.79 56859.16 88888.00 2008-03-26 06:57:39.623 086 13154.34 549.04 56859.65 88888.00 2008-03-26 06:57:40.623 086 13154.86 548.18 56859.77 88888.00 2008-03-26 06:57:41.623 086 13155.64 549.42 56859.65 88888.00 2008-03-26 06:57:42.623 086 13156.42 549.66 56860.14 88888.00 2008-03-26 06:57:43.623 086 13157.33 549.29 56860.26 88888.00 2008-03-26 06:57:44.623 086 13157.85 549.54 56859.90 88888.00 2008-03-26 06:57:45.623 086 13158.63 549.66 56860.63 88888.00 2008-03-26 06:57:46.623 086 13158.76 549.17 56860.88 88888.00 2008-03-26 06:57:47.623 086 13159.15 549.91 56860.75 88888.00 2008-03-26 06:57:48.623 086 13160.19 550.41 56860.51 88888.00 2008-03-26 06:57:49.623 086 13160.71 549.66 56861.85 88888.00 2008-03-26 06:57:50.623 086 13160.58 550.53 56861.85 88888.00 2008-03-26 06:57:51.623 086 13161.23 549.66 56861.61 88888.00 2008-03-26 06:57:52.623 086 13161.36 550.78 56861.24 88888.00 2008-03-26 06:57:53.623 086 13161.10 549.79 56862.46 88888.00 2008-03-26 06:57:54.623 086 13162.00 549.79 56862.71 88888.00 2008-03-26 06:57:55.623 086 13162.39 549.29 56862.22 88888.00 2008-03-26 06:57:56.623 086 13163.04 549.54 56862.46 88888.00 2008-03-26 06:57:57.623 086 13163.17 549.29 56862.83 88888.00 2008-03-26 06:57:58.623 086 13163.17 548.92 56863.07 88888.00 2008-03-26 06:57:59.623 086 13163.56 549.42 56863.44 88888.00 2008-03-26 06:58:00.623 086 13163.82 549.91 56863.69 88888.00 2008-03-26 06:58:01.623 086 13164.08 549.42 56863.93 88888.00 2008-03-26 06:58:02.623 086 13163.17 549.42 56863.93 88888.00 2008-03-26 06:58:03.623 086 13162.91 548.92 56865.28 88888.00 2008-03-26 06:58:04.623 086 13162.78 548.67 56864.79 88888.00 2008-03-26 06:58:05.623 086 13162.26 548.67 56864.42 88888.00 2008-03-26 06:58:06.623 086 13161.88 547.68 56864.79 88888.00 2008-03-26 06:58:07.623 086 13161.49 547.93 56864.30 88888.00 2008-03-26 06:58:08.623 086 13161.75 547.93 56864.42 88888.00 2008-03-26 06:58:09.623 086 13160.84 547.68 56864.91 88888.00 2008-03-26 06:58:10.623 086 13160.71 547.43 56864.54 88888.00 2008-03-26 06:58:11.623 086 13160.84 547.68 56865.28 88888.00 2008-03-26 06:58:12.623 086 13161.23 547.68 56865.03 88888.00 2008-03-26 06:58:13.623 086 13160.58 547.68 56865.40 88888.00 2008-03-26 06:58:14.623 086 13160.06 547.43 56864.66 88888.00 2008-03-26 06:58:15.623 086 13159.02 547.43 56864.66 88888.00 2008-03-26 06:58:16.623 086 13157.72 546.69 56865.40 88888.00 2008-03-26 06:58:17.623 086 13157.20 546.81 56864.91 88888.00 2008-03-26 06:58:18.623 086 13156.81 546.81 56864.66 88888.00 2008-03-26 06:58:19.623 086 13156.42 545.95 56863.81 88888.00 2008-03-26 06:58:20.623 086 13155.12 545.70 56863.57 88888.00 2008-03-26 06:58:21.623 086 13154.86 545.45 56864.05 88888.00 2008-03-26 06:58:22.623 086 13154.99 545.58 56863.20 88888.00 2008-03-26 06:58:23.623 086 13155.51 545.33 56863.20 88888.00 2008-03-26 06:58:24.623 086 13156.29 545.58 56863.20 88888.00 2008-03-26 06:58:25.623 086 13156.55 545.45 56862.34 88888.00 2008-03-26 06:58:26.623 086 13156.94 546.57 56862.71 88888.00 2008-03-26 06:58:27.623 086 13156.94 546.20 56862.83 88888.00 2008-03-26 06:58:28.623 086 13158.63 546.69 56862.22 88888.00 2008-03-26 06:58:29.623 086 13159.41 548.18 56862.34 88888.00 2008-03-26 06:58:30.623 086 13160.06 548.55 56862.71 88888.00 2008-03-26 06:58:31.623 086 13159.80 549.91 56862.59 88888.00 2008-03-26 06:58:32.623 086 13161.10 550.28 56863.44 88888.00 2008-03-26 06:58:33.623 086 13161.62 550.53 56863.07 88888.00 2008-03-26 06:58:34.623 086 13161.62 550.65 56863.32 88888.00 2008-03-26 06:58:35.623 086 13162.26 551.52 56864.54 88888.00 2008-03-26 06:58:36.623 086 13162.26 551.52 56864.30 88888.00 2008-03-26 06:58:37.623 086 13162.00 552.39 56863.69 88888.00 2008-03-26 06:58:38.623 086 13162.00 552.76 56864.54 88888.00 2008-03-26 06:58:39.623 086 13161.75 552.88 56864.66 88888.00 2008-03-26 06:58:40.623 086 13161.75 553.87 56865.03 88888.00 2008-03-26 06:58:41.623 086 13161.62 553.25 56865.03 88888.00 2008-03-26 06:58:42.623 086 13161.75 554.49 56865.15 88888.00 2008-03-26 06:58:43.623 086 13160.97 554.12 56864.91 88888.00 2008-03-26 06:58:44.623 086 13159.67 554.62 56864.79 88888.00 2008-03-26 06:58:45.623 086 13158.37 553.63 56865.15 88888.00 2008-03-26 06:58:46.623 086 13158.50 554.25 56865.40 88888.00 2008-03-26 06:58:47.623 086 13157.07 553.01 56865.28 88888.00 2008-03-26 06:58:48.623 086 13156.94 552.76 56865.03 88888.00 2008-03-26 06:58:49.623 086 13156.81 552.64 56865.40 88888.00 2008-03-26 06:58:50.623 086 13156.68 552.14 56865.15 88888.00 2008-03-26 06:58:51.623 086 13156.42 551.89 56865.52 88888.00 2008-03-26 06:58:52.623 086 13156.42 551.64 56864.79 88888.00 2008-03-26 06:58:53.623 086 13157.07 551.52 56864.42 88888.00 2008-03-26 06:58:54.623 086 13156.81 550.65 56864.54 88888.00 2008-03-26 06:58:55.623 086 13156.68 551.27 56865.15 88888.00 2008-03-26 06:58:56.623 086 13157.46 551.03 56864.18 88888.00 2008-03-26 06:58:57.623 086 13157.33 551.15 56864.05 88888.00 2008-03-26 06:58:58.623 086 13157.07 551.40 56864.66 88888.00 2008-03-26 06:58:59.623 086 13156.94 550.65 56863.93 88888.00 2008-03-26 06:59:00.623 086 13157.07 551.40 56864.05 88888.00 2008-03-26 06:59:01.623 086 13157.72 551.27 56863.93 88888.00 2008-03-26 06:59:02.623 086 13157.59 551.03 56863.69 88888.00 2008-03-26 06:59:03.623 086 13157.46 551.15 56863.57 88888.00 2008-03-26 06:59:04.623 086 13157.59 551.40 56863.44 88888.00 2008-03-26 06:59:05.623 086 13156.68 550.65 56863.32 88888.00 2008-03-26 06:59:06.623 086 13156.94 551.40 56863.20 88888.00 2008-03-26 06:59:07.623 086 13156.03 550.41 56863.44 88888.00 2008-03-26 06:59:08.623 086 13156.29 549.66 56863.07 88888.00 2008-03-26 06:59:09.623 086 13156.03 550.16 56862.83 88888.00 2008-03-26 06:59:10.623 086 13155.12 549.79 56862.71 88888.00 2008-03-26 06:59:11.623 086 13155.38 550.16 56862.22 88888.00 2008-03-26 06:59:12.623 086 13154.47 548.80 56862.95 88888.00 2008-03-26 06:59:13.623 086 13154.86 549.17 56861.61 88888.00 2008-03-26 06:59:14.623 086 13154.99 549.04 56861.85 88888.00 2008-03-26 06:59:15.623 086 13154.86 550.41 56862.22 88888.00 2008-03-26 06:59:16.623 086 13154.34 549.04 56861.98 88888.00 2008-03-26 06:59:17.623 086 13154.47 549.29 56861.24 88888.00 2008-03-26 06:59:18.623 086 13154.34 550.03 56861.36 88888.00 2008-03-26 06:59:19.623 086 13155.25 549.04 56861.73 88888.00 2008-03-26 06:59:20.623 086 13155.12 549.91 56861.48 88888.00 2008-03-26 06:59:21.623 086 13155.38 549.66 56860.63 88888.00 2008-03-26 06:59:22.623 086 13155.90 549.79 56860.88 88888.00 2008-03-26 06:59:23.623 086 13156.55 550.16 56861.36 88888.00 2008-03-26 06:59:24.623 086 13156.29 551.15 56861.48 88888.00 2008-03-26 06:59:25.623 086 13156.81 550.65 56861.48 88888.00 2008-03-26 06:59:26.623 086 13156.42 551.03 56861.12 88888.00 2008-03-26 06:59:27.623 086 13157.07 551.27 56861.24 88888.00 2008-03-26 06:59:28.623 086 13157.20 550.90 56861.85 88888.00 2008-03-26 06:59:29.623 086 13157.20 550.90 56861.12 88888.00 2008-03-26 06:59:30.623 086 13157.33 551.40 56860.88 88888.00 2008-03-26 06:59:31.623 086 13157.59 550.53 56861.48 88888.00 2008-03-26 06:59:32.623 086 13157.98 550.78 56861.48 88888.00 2008-03-26 06:59:33.623 086 13159.15 551.15 56861.61 88888.00 2008-03-26 06:59:34.623 086 13160.32 550.28 56861.61 88888.00 2008-03-26 06:59:35.623 086 13160.32 550.28 56861.36 88888.00 2008-03-26 06:59:36.623 086 13159.54 550.28 56861.98 88888.00 2008-03-26 06:59:37.623 086 13159.80 550.90 56861.48 88888.00 2008-03-26 06:59:38.623 086 13160.71 550.41 56861.73 88888.00 2008-03-26 06:59:39.623 086 13161.75 550.41 56862.46 88888.00 2008-03-26 06:59:40.623 086 13162.78 550.28 56862.34 88888.00 2008-03-26 06:59:41.623 086 13162.65 550.65 56862.71 88888.00 2008-03-26 06:59:42.623 086 13163.82 551.77 56862.83 88888.00 2008-03-26 06:59:43.623 086 13164.08 551.40 56863.07 88888.00 2008-03-26 06:59:44.623 086 13165.25 552.02 56862.71 88888.00 2008-03-26 06:59:45.623 086 13164.99 551.64 56864.42 88888.00 2008-03-26 06:59:46.623 086 13165.77 551.40 56863.57 88888.00 2008-03-26 06:59:47.623 086 13166.16 552.64 56864.66 88888.00 2008-03-26 06:59:48.623 086 13166.68 552.76 56864.79 88888.00 2008-03-26 06:59:49.623 086 13166.94 552.51 56864.66 88888.00 2008-03-26 06:59:50.623 086 13166.81 552.39 56865.52 88888.00 2008-03-26 06:59:51.623 086 13166.55 552.64 56865.64 88888.00 2008-03-26 06:59:52.623 086 13165.77 552.76 56865.40 88888.00 2008-03-26 06:59:53.623 086 13165.51 553.01 56865.89 88888.00 2008-03-26 06:59:54.623 086 13165.12 552.88 56866.01 88888.00 2008-03-26 06:59:55.623 086 13165.38 553.50 56866.01 88888.00 2008-03-26 07:00:00.623 086 13163.82 553.38 56866.01 88888.00 2008-03-26 07:00:01.623 086 13163.82 553.13 56866.50 88888.00 2008-03-26 07:00:02.623 086 13163.04 553.13 56865.64 88888.00 2008-03-26 07:00:03.623 086 13162.39 552.76 56866.25 88888.00 2008-03-26 07:00:04.623 086 13161.88 551.89 56865.89 88888.00 2008-03-26 07:00:05.623 086 13161.23 551.89 56866.01 88888.00 2008-03-26 07:00:06.623 086 13160.32 551.77 56865.77 88888.00 2008-03-26 07:00:07.623 086 13159.54 552.26 56865.64 88888.00 2008-03-26 07:00:08.623 086 13158.63 551.03 56865.40 88888.00 2008-03-26 07:00:09.623 086 13157.98 550.78 56865.89 88888.00 2008-03-26 07:00:10.623 086 13158.11 551.52 56864.91 88888.00 2008-03-26 07:00:11.623 086 13156.68 551.27 56864.42 88888.00 2008-03-26 07:00:12.623 086 13155.51 551.03 56864.91 88888.00 2008-03-26 07:00:13.623 086 13155.51 550.78 56863.69 88888.00 2008-03-26 07:00:14.623 086 13155.25 551.15 56864.54 88888.00 2008-03-26 07:00:15.623 086 13154.60 550.28 56863.32 88888.00 2008-03-26 07:00:16.623 086 13154.60 550.41 56862.83 88888.00 2008-03-26 07:00:17.623 086 13154.47 550.90 56863.07 88888.00 2008-03-26 07:00:18.623 086 13153.43 551.27 56862.59 88888.00 2008-03-26 07:00:19.623 086 13154.21 551.64 56863.20 88888.00 2008-03-26 07:00:20.623 086 13154.08 551.40 56863.32 88888.00 2008-03-26 07:00:21.623 086 13153.95 552.39 56861.73 88888.00 2008-03-26 07:00:22.623 086 13154.60 551.89 56862.59 88888.00 2008-03-26 07:00:23.623 086 13153.95 553.25 56862.10 88888.00 2008-03-26 07:00:24.623 086 13153.95 553.38 56861.73 88888.00 2008-03-26 07:00:25.623 086 13155.51 553.75 56861.98 88888.00 2008-03-26 07:00:26.623 086 13155.12 553.75 56861.98 88888.00 2008-03-26 07:00:27.623 086 13154.08 554.49 56861.61 88888.00 2008-03-26 07:00:28.623 086 13154.60 553.75 56861.61 88888.00 2008-03-26 07:00:29.623 086 13153.95 554.49 56861.48 88888.00 2008-03-26 07:00:30.623 086 13154.08 554.49 56860.63 88888.00 2008-03-26 07:00:31.623 086 13153.04 553.75 56861.36 88888.00 2008-03-26 07:00:32.623 086 13153.17 553.25 56861.12 88888.00 2008-03-26 07:00:33.623 086 13152.78 553.13 56861.48 88888.00 2008-03-26 07:00:34.623 086 13152.78 553.13 56860.02 88888.00 2008-03-26 07:00:35.623 086 13152.52 553.13 56860.63 88888.00 2008-03-26 07:00:36.623 086 13152.13 552.88 56860.51 88888.00 2008-03-26 07:00:37.623 086 13151.87 552.51 56860.39 88888.00 2008-03-26 07:00:38.623 086 13151.22 552.64 56860.02 88888.00 2008-03-26 07:00:39.623 086 13151.87 552.51 56860.02 88888.00 2008-03-26 07:00:40.623 086 13151.22 552.26 56859.53 88888.00 2008-03-26 07:00:41.623 086 13151.48 551.64 56860.14 88888.00 2008-03-26 07:00:42.623 086 13151.61 551.52 56859.16 88888.00 2008-03-26 07:00:43.623 086 13151.48 551.89 56859.41 88888.00 2008-03-26 07:00:44.623 086 13152.13 551.77 56859.53 88888.00 2008-03-26 07:00:45.623 086 13151.35 551.77 56859.29 88888.00 2008-03-26 07:00:46.623 086 13151.48 551.52 56859.16 88888.00 2008-03-26 07:00:47.623 086 13150.96 552.39 56858.31 88888.00 2008-03-26 07:00:48.623 086 13151.48 551.27 56858.80 88888.00 2008-03-26 07:00:49.623 086 13151.09 551.89 56858.31 88888.00 2008-03-26 07:00:50.623 086 13150.57 551.89 56857.82 88888.00 2008-03-26 07:00:51.623 086 13150.18 551.89 56857.94 88888.00 2008-03-26 07:00:52.623 086 13150.83 551.77 56857.82 88888.00 2008-03-26 07:00:53.623 086 13151.22 551.77 56857.45 88888.00 2008-03-26 07:00:54.623 086 13151.74 550.78 56858.06 88888.00 2008-03-26 07:00:55.623 086 13152.26 551.52 56858.06 88888.00 2008-03-26 07:00:56.623 086 13152.52 551.64 56858.80 88888.00 2008-03-26 07:00:57.623 086 13151.61 551.40 56857.70 88888.00 2008-03-26 07:00:58.623 086 13152.39 551.52 56858.06 88888.00 2008-03-26 07:00:59.623 086 13152.13 551.27 56857.82 88888.00 2008-03-26 07:01:00.623 086 13152.52 551.15 56857.94 88888.00 2008-03-26 07:01:01.623 086 13153.82 550.53 56857.45 88888.00 2008-03-26 07:01:02.623 086 13153.95 551.15 56857.45 88888.00 2008-03-26 07:01:03.623 086 13154.08 550.53 56857.33 88888.00 2008-03-26 07:01:04.623 086 13155.25 551.27 56857.94 88888.00 2008-03-26 07:01:05.623 086 13155.77 551.15 56857.09 88888.00 2008-03-26 07:01:06.623 086 13156.03 551.40 56858.55 88888.00 2008-03-26 07:01:07.623 086 13155.90 551.15 56857.94 88888.00 2008-03-26 07:01:08.623 086 13156.03 551.27 56858.31 88888.00 2008-03-26 07:01:09.623 086 13155.12 550.65 56858.68 88888.00 2008-03-26 07:01:10.623 086 13154.86 550.41 56858.80 88888.00 2008-03-26 07:01:11.623 086 13154.34 550.78 56858.80 88888.00 2008-03-26 07:01:12.623 086 13154.99 550.28 56858.80 88888.00 2008-03-26 07:01:13.623 086 13154.21 550.03 56859.04 88888.00 2008-03-26 07:01:14.623 086 13154.60 550.78 56858.80 88888.00 2008-03-26 07:01:15.623 086 13155.90 550.53 56859.41 88888.00 2008-03-26 07:01:16.623 086 13155.64 550.41 56859.29 88888.00 2008-03-26 07:01:17.623 086 13155.90 550.90 56859.53 88888.00 2008-03-26 07:01:18.623 086 13157.07 551.40 56858.68 88888.00 2008-03-26 07:01:19.623 086 13156.68 550.41 56859.65 88888.00 2008-03-26 07:01:20.623 086 13156.55 550.41 56859.29 88888.00 2008-03-26 07:01:21.623 086 13157.20 550.65 56860.02 88888.00 2008-03-26 07:01:22.623 086 13157.46 551.52 56859.65 88888.00 2008-03-26 07:01:23.623 086 13157.46 550.78 56860.75 88888.00 2008-03-26 07:01:24.623 086 13157.85 551.15 56860.39 88888.00 2008-03-26 07:01:25.623 086 13157.33 551.77 56860.39 88888.00 2008-03-26 07:01:26.623 086 13157.72 550.41 56861.12 88888.00 2008-03-26 07:01:27.623 086 13156.68 551.15 56861.12 88888.00 2008-03-26 07:01:28.623 086 13156.68 551.77 56861.48 88888.00 2008-03-26 07:01:29.623 086 13157.20 550.78 56861.36 88888.00 2008-03-26 07:01:30.623 086 13157.85 550.78 56861.12 88888.00 2008-03-26 07:01:31.623 086 13157.07 550.78 56861.48 88888.00 2008-03-26 07:01:32.623 086 13156.42 550.90 56861.48 88888.00 2008-03-26 07:01:33.623 086 13156.81 550.78 56861.36 88888.00 2008-03-26 07:01:34.623 086 13157.07 551.03 56861.48 88888.00 2008-03-26 07:01:35.623 086 13156.81 550.41 56860.88 88888.00 2008-03-26 07:01:36.623 086 13157.33 551.03 56861.12 88888.00 2008-03-26 07:01:37.623 086 13157.33 551.40 56861.24 88888.00 2008-03-26 07:01:38.623 086 13157.98 551.15 56861.61 88888.00 2008-03-26 07:01:39.623 086 13158.11 551.27 56861.98 88888.00 2008-03-26 07:01:40.623 086 13159.02 550.90 56861.24 88888.00 2008-03-26 07:01:41.623 086 13160.06 551.40 56862.10 88888.00 2008-03-26 07:01:42.623 086 13160.58 552.02 56862.46 88888.00 2008-03-26 07:01:43.623 086 13160.84 551.77 56862.46 88888.00 2008-03-26 07:01:44.623 086 13161.23 552.51 56862.46 88888.00 2008-03-26 07:01:45.623 086 13160.97 552.39 56862.83 88888.00 2008-03-26 07:01:46.623 086 13161.62 553.63 56863.20 88888.00 2008-03-26 07:01:47.623 086 13162.13 553.63 56862.95 88888.00 2008-03-26 07:01:48.623 086 13160.71 553.75 56863.44 88888.00 2008-03-26 07:01:49.623 086 13160.32 554.25 56863.44 88888.00 2008-03-26 07:01:50.623 086 13160.19 554.87 56862.95 88888.00 2008-03-26 07:01:51.623 086 13160.45 554.87 56863.93 88888.00 2008-03-26 07:01:52.623 086 13160.32 554.12 56863.44 88888.00 2008-03-26 07:01:53.623 086 13159.28 554.12 56864.05 88888.00 2008-03-26 07:01:54.623 086 13157.98 553.75 56863.44 88888.00 2008-03-26 07:01:55.623 086 13157.59 554.37 56863.81 88888.00 2008-03-26 07:01:56.623 086 13156.81 553.87 56863.93 88888.00 2008-03-26 07:01:57.623 086 13156.81 554.25 56863.57 88888.00 2008-03-26 07:01:58.623 086 13156.55 553.63 56862.59 88888.00 2008-03-26 07:01:59.623 086 13155.51 553.01 56863.44 88888.00 2008-03-26 07:02:00.623 086 13155.51 553.63 56863.20 88888.00 2008-03-26 07:02:01.623 086 13155.12 553.01 56863.20 88888.00 2008-03-26 07:02:02.623 086 13153.82 553.38 56863.07 88888.00 2008-03-26 07:02:03.623 086 13153.56 552.64 56863.20 88888.00 2008-03-26 07:02:04.623 086 13152.91 552.26 56862.59 88888.00 2008-03-26 07:02:05.623 086 13152.39 552.26 56862.71 88888.00 2008-03-26 07:02:06.623 086 13150.44 552.39 56862.71 88888.00 2008-03-26 07:02:07.623 086 13150.70 551.27 56862.22 88888.00 2008-03-26 07:02:08.623 086 13147.84 551.64 56861.61 88888.00 2008-03-26 07:02:09.623 086 13148.49 551.03 56860.88 88888.00 2008-03-26 07:02:10.623 086 13147.32 550.78 56860.75 88888.00 2008-03-26 07:02:11.623 086 13145.76 550.90 56861.36 88888.00 2008-03-26 07:02:12.623 086 13145.50 550.65 56860.26 88888.00 2008-03-26 07:02:13.623 086 13144.72 549.79 56860.39 88888.00 2008-03-26 07:02:14.623 086 13142.91 549.54 56860.26 88888.00 2008-03-26 07:02:15.623 086 13142.39 549.42 56859.41 88888.00 2008-03-26 07:02:16.623 086 13141.74 548.92 56858.55 88888.00 2008-03-26 07:02:17.623 086 13140.44 549.04 56858.68 88888.00 2008-03-26 07:02:18.623 086 13140.18 548.18 56857.94 88888.00 2008-03-26 07:02:19.623 086 13140.18 548.30 56857.33 88888.00 2008-03-26 07:02:20.623 086 13139.01 548.42 56857.09 88888.00 2008-03-26 07:02:21.623 086 13138.62 548.67 56857.09 88888.00 2008-03-26 07:02:22.623 086 13138.49 548.05 56856.35 88888.00 2008-03-26 07:02:23.623 086 13137.32 547.56 56855.86 88888.00 2008-03-26 07:02:24.623 086 13137.32 548.18 56855.86 88888.00 2008-03-26 07:02:25.623 086 13135.63 547.81 56855.37 88888.00 2008-03-26 07:02:26.623 086 13135.50 548.18 56854.52 88888.00 2008-03-26 07:02:27.623 086 13135.50 548.42 56854.15 88888.00 2008-03-26 07:02:28.623 086 13134.85 548.05 56853.54 88888.00 2008-03-26 07:02:29.623 086 13134.20 548.42 56852.80 88888.00 2008-03-26 07:02:30.623 086 13134.20 548.30 56852.68 88888.00 2008-03-26 07:02:31.623 086 13135.24 548.80 56852.32 88888.00 2008-03-26 07:02:32.623 086 13135.11 549.42 56852.20 88888.00 2008-03-26 07:02:33.623 086 13135.11 548.05 56850.97 88888.00 2008-03-26 07:02:34.623 086 13134.72 548.55 56850.97 88888.00 2008-03-26 07:02:35.623 086 13134.07 548.30 56851.21 88888.00 2008-03-26 07:02:36.623 086 13134.72 548.80 56850.36 88888.00 2008-03-26 07:02:37.623 086 13134.59 548.67 56849.99 88888.00 2008-03-26 07:02:38.623 086 13134.72 549.91 56849.50 88888.00 2008-03-26 07:02:39.623 086 13134.20 548.92 56849.14 88888.00 2008-03-26 07:02:40.623 086 13134.59 548.80 56849.50 88888.00 2008-03-26 07:02:41.623 086 13133.81 549.79 56849.02 88888.00 2008-03-26 07:02:43.623 086 13134.98 549.79 56848.28 88888.00 2008-03-26 07:02:44.623 086 13134.46 549.66 56848.77 88888.00 2008-03-26 07:02:45.623 086 13135.11 549.54 56848.16 88888.00 2008-03-26 07:02:46.623 086 13135.37 548.42 56847.55 88888.00 2008-03-26 07:02:47.623 086 13135.89 549.17 56847.79 88888.00 2008-03-26 07:02:48.623 086 13136.02 548.67 56847.91 88888.00 2008-03-26 07:02:49.623 086 13136.28 548.18 56847.30 88888.00 2008-03-26 07:02:50.623 086 13136.54 547.68 56847.43 88888.00 2008-03-26 07:02:51.623 086 13136.67 548.05 56847.79 88888.00 2008-03-26 07:02:52.623 086 13138.75 548.18 56846.57 88888.00 2008-03-26 07:02:53.623 086 13138.75 548.05 56847.06 88888.00 2008-03-26 07:02:54.623 086 13138.75 547.93 56846.94 88888.00 2008-03-26 07:02:55.623 086 13140.18 547.31 56847.18 88888.00 2008-03-26 07:02:56.623 086 13139.92 548.05 56847.43 88888.00 2008-03-26 07:02:57.623 086 13140.83 547.81 56847.18 88888.00 2008-03-26 07:02:58.623 086 13141.87 547.31 56847.55 88888.00 2008-03-26 07:02:59.623 086 13142.00 547.68 56847.55 88888.00 2008-03-26 07:03:00.623 086 13143.17 547.43 56847.67 88888.00 2008-03-26 07:03:01.623 086 13143.04 546.69 56847.79 88888.00 2008-03-26 07:03:02.623 086 13143.81 546.44 56847.55 88888.00 2008-03-26 07:03:03.623 086 13144.46 546.32 56847.91 88888.00 2008-03-26 07:03:04.623 086 13144.46 546.69 56847.18 88888.00 2008-03-26 07:03:05.623 086 13145.37 546.81 56848.65 88888.00 2008-03-26 07:03:06.623 086 13146.28 546.69 56848.28 88888.00 2008-03-26 07:03:07.623 086 13147.45 546.44 56848.65 88888.00 2008-03-26 07:03:08.623 086 13147.06 546.32 56849.38 88888.00 2008-03-26 07:03:09.623 086 13147.97 546.81 56849.50 88888.00 2008-03-26 07:03:10.623 086 13147.84 547.43 56849.14 88888.00 2008-03-26 07:03:11.623 086 13148.75 547.06 56849.87 88888.00 2008-03-26 07:03:12.623 086 13149.40 547.43 56849.87 88888.00 2008-03-26 07:03:13.623 086 13149.14 546.94 56849.50 88888.00 2008-03-26 07:03:14.623 086 13149.40 548.18 56850.85 88888.00 2008-03-26 07:03:15.623 086 13149.01 547.31 56850.48 88888.00 2008-03-26 07:03:16.623 086 13149.01 548.42 56850.85 88888.00 2008-03-26 07:03:17.623 086 13148.36 547.19 56850.97 88888.00 2008-03-26 07:03:18.623 086 13148.23 547.81 56851.83 88888.00 2008-03-26 07:03:19.623 086 13147.06 548.05 56851.70 88888.00 2008-03-26 07:03:20.623 086 13147.32 547.81 56851.70 88888.00 2008-03-26 07:03:21.623 086 13146.15 547.93 56852.20 88888.00 2008-03-26 07:03:22.623 086 13145.24 548.55 56852.20 88888.00 2008-03-26 07:03:23.623 086 13144.72 548.80 56852.07 88888.00 2008-03-26 07:03:24.623 086 13143.42 547.81 56852.44 88888.00 2008-03-26 07:03:25.623 086 13142.91 547.56 56852.44 88888.00 2008-03-26 07:03:26.623 086 13143.42 547.68 56852.07 88888.00 2008-03-26 07:03:27.623 086 13142.78 547.68 56851.58 88888.00 2008-03-26 07:03:28.623 086 13142.39 547.06 56852.07 88888.00 2008-03-26 07:03:29.623 086 13142.39 547.31 56851.70 88888.00 2008-03-26 07:03:30.623 086 13141.74 547.68 56852.20 88888.00 2008-03-26 07:03:31.623 086 13141.74 547.68 56850.85 88888.00 2008-03-26 07:03:32.623 086 13140.05 547.19 56851.34 88888.00 2008-03-26 07:03:33.623 086 13139.27 546.32 56851.83 88888.00 2008-03-26 07:03:34.623 086 13138.36 546.44 56850.48 88888.00 2008-03-26 07:03:35.623 086 13136.93 546.07 56850.85 88888.00 2008-03-26 07:03:36.623 086 13136.28 545.82 56850.12 88888.00 2008-03-26 07:03:37.623 086 13135.11 545.45 56850.61 88888.00 2008-03-26 07:03:38.623 086 13135.50 544.59 56849.87 88888.00 2008-03-26 07:03:39.623 086 13134.72 545.08 56849.26 88888.00 2008-03-26 07:03:40.623 086 13133.42 545.08 56849.02 88888.00 2008-03-26 07:03:41.623 086 13132.38 544.96 56849.38 88888.00 2008-03-26 07:03:42.623 086 13131.21 545.33 56848.77 88888.00 2008-03-26 07:03:43.623 086 13130.30 544.96 56848.28 88888.00 2008-03-26 07:03:44.623 086 13129.91 544.83 56848.04 88888.00 2008-03-26 07:03:45.623 086 13129.26 544.96 56847.18 88888.00 2008-03-26 07:03:46.623 086 13128.09 545.08 56846.94 88888.00 2008-03-26 07:03:47.623 086 13127.18 544.71 56846.32 88888.00 2008-03-26 07:03:48.623 086 13126.14 544.83 56845.59 88888.00 2008-03-26 07:03:49.623 086 13126.53 544.59 56845.84 88888.00 2008-03-26 07:03:50.623 086 13125.50 545.08 56845.96 88888.00 2008-03-26 07:03:51.623 086 13125.88 544.83 56845.35 88888.00 2008-03-26 07:03:52.623 086 13126.40 545.33 56844.61 88888.00 2008-03-26 07:03:53.623 086 13126.53 545.45 56844.49 88888.00 2008-03-26 07:03:54.623 086 13127.05 545.45 56844.25 88888.00 2008-03-26 07:03:55.623 086 13126.79 545.33 56844.12 88888.00 2008-03-26 07:03:56.623 086 13126.40 545.82 56843.76 88888.00 2008-03-26 07:03:57.623 086 13126.27 546.07 56844.00 88888.00 2008-03-26 07:03:58.623 086 13127.05 545.20 56843.76 88888.00 2008-03-26 07:03:59.623 086 13127.18 545.95 56843.14 88888.00 2008-03-26 07:04:00.623 086 13127.70 545.20 56843.39 88888.00 2008-03-26 07:04:01.623 086 13127.83 545.20 56843.39 88888.00 2008-03-26 07:04:02.623 086 13127.31 545.70 56843.02 88888.00 2008-03-26 07:04:03.623 086 13127.05 546.32 56843.14 88888.00 2008-03-26 07:04:04.623 086 13127.31 545.45 56842.41 88888.00 2008-03-26 07:04:05.623 086 13127.83 545.95 56841.68 88888.00 2008-03-26 07:04:06.623 086 13127.57 545.33 56842.66 88888.00 2008-03-26 07:04:07.623 086 13128.48 545.20 56843.14 88888.00 2008-03-26 07:04:08.623 086 13129.91 545.45 56843.39 88888.00 2008-03-26 07:04:09.623 086 13129.78 545.45 56843.14 88888.00 2008-03-26 07:04:10.623 086 13130.30 544.71 56843.02 88888.00 2008-03-26 07:04:11.623 086 13130.04 545.45 56843.14 88888.00 2008-03-26 07:04:12.623 086 13130.56 543.72 56844.00 88888.00 2008-03-26 07:04:13.623 086 13130.82 544.34 56843.88 88888.00 2008-03-26 07:04:14.623 086 13131.21 544.09 56843.64 88888.00 2008-03-26 07:04:15.623 086 13131.73 543.97 56844.61 88888.00 2008-03-26 07:04:16.623 086 13131.60 543.72 56844.98 88888.00 2008-03-26 07:04:17.623 086 13131.34 543.97 56844.61 88888.00 2008-03-26 07:04:18.623 086 13130.43 544.21 56844.98 88888.00 2008-03-26 07:04:19.623 086 13131.60 543.97 56844.73 88888.00 2008-03-26 07:04:20.623 086 13131.47 542.98 56844.98 88888.00 2008-03-26 07:04:21.623 086 13131.47 543.10 56845.10 88888.00 2008-03-26 07:04:22.623 086 13131.60 542.73 56844.98 88888.00 2008-03-26 07:04:23.623 086 13132.25 542.60 56844.73 88888.00 2008-03-26 07:04:24.623 086 13132.90 541.74 56845.10 88888.00 2008-03-26 07:04:25.623 086 13133.42 542.48 56845.96 88888.00 2008-03-26 07:04:26.623 086 13134.07 542.11 56845.10 88888.00 2008-03-26 07:04:27.623 086 13133.68 541.74 56845.47 88888.00 2008-03-26 07:04:28.623 086 13134.85 542.23 56846.32 88888.00 2008-03-26 07:04:29.623 086 13134.33 542.23 56845.96 88888.00 2008-03-26 07:04:30.623 086 13134.07 541.98 56845.59 88888.00 2008-03-26 07:04:31.623 086 13134.72 540.87 56846.32 88888.00 2008-03-26 07:04:32.623 086 13133.94 540.37 56845.47 88888.00 2008-03-26 07:04:33.623 086 13134.46 540.75 56846.57 88888.00 2008-03-26 07:04:34.623 086 13135.24 540.62 56846.08 88888.00 2008-03-26 07:04:35.623 086 13134.72 540.62 56846.57 88888.00 2008-03-26 07:04:36.623 086 13136.02 540.75 56846.69 88888.00 2008-03-26 07:04:37.623 086 13136.67 541.24 56846.69 88888.00 2008-03-26 07:04:38.623 086 13137.19 541.36 56846.94 88888.00 2008-03-26 07:04:39.623 086 13137.71 541.36 56847.55 88888.00 2008-03-26 07:04:40.623 086 13139.27 542.36 56847.55 88888.00 2008-03-26 07:04:41.623 086 13139.66 542.98 56847.55 88888.00 2008-03-26 07:04:42.623 086 13140.44 543.72 56848.28 88888.00 2008-03-26 07:04:43.623 086 13140.83 543.97 56847.79 88888.00 2008-03-26 07:04:44.623 086 13140.83 543.35 56848.65 88888.00 2008-03-26 07:04:45.623 086 13139.53 543.59 56848.53 88888.00 2008-03-26 07:04:46.623 086 13139.92 543.35 56848.40 88888.00 2008-03-26 07:04:47.623 086 13139.27 543.84 56848.28 88888.00 2008-03-26 07:04:48.623 086 13138.75 543.47 56849.87 88888.00 2008-03-26 07:04:49.623 086 13137.71 543.35 56848.65 88888.00 2008-03-26 07:04:50.623 086 13136.28 542.98 56849.75 88888.00 2008-03-26 07:04:51.623 086 13134.85 542.98 56849.50 88888.00 2008-03-26 07:04:52.623 086 13134.07 543.35 56849.26 88888.00 2008-03-26 07:04:53.623 086 13132.64 543.35 56848.77 88888.00 2008-03-26 07:04:54.623 086 13131.60 542.85 56848.04 88888.00 2008-03-26 07:04:55.623 086 13130.17 542.73 56848.53 88888.00 2008-03-26 07:04:56.623 086 13128.74 543.35 56848.40 88888.00 2008-03-26 07:04:57.623 086 13127.31 542.73 56847.55 88888.00 2008-03-26 07:04:58.623 086 13126.27 542.98 56847.79 88888.00 2008-03-26 07:04:59.623 086 13124.85 542.48 56847.67 88888.00 2008-03-26 07:05:00.623 086 13124.46 542.11 56846.32 88888.00 2008-03-26 07:05:01.623 086 13124.20 541.86 56846.32 88888.00 2008-03-26 07:05:02.623 086 13124.07 541.98 56845.84 88888.00 2008-03-26 07:05:03.623 086 13123.29 541.12 56845.59 88888.00 2008-03-26 07:05:04.623 086 13123.68 541.12 56844.86 88888.00 2008-03-26 07:05:05.623 086 13123.03 541.24 56844.98 88888.00 2008-03-26 07:05:06.623 086 13122.38 540.87 56844.25 88888.00 2008-03-26 07:05:07.623 086 13122.77 541.24 56844.86 88888.00 2008-03-26 07:05:08.623 086 13122.25 540.75 56844.49 88888.00 2008-03-26 07:05:09.623 086 13123.29 541.49 56844.12 88888.00 2008-03-26 07:05:10.623 086 13123.55 540.99 56843.88 88888.00 2008-03-26 07:05:11.623 086 13124.20 541.24 56843.51 88888.00 2008-03-26 07:05:12.623 086 13125.62 540.25 56843.51 88888.00 2008-03-26 07:05:13.623 086 13125.62 540.50 56842.90 88888.00 2008-03-26 07:05:14.623 086 13126.14 540.13 56843.51 88888.00 2008-03-26 07:05:15.623 086 13126.79 540.00 56844.00 88888.00 2008-03-26 07:05:16.623 086 13127.57 539.63 56844.00 88888.00 2008-03-26 07:05:17.623 086 13129.13 540.75 56844.73 88888.00 2008-03-26 07:05:18.623 086 13130.69 540.50 56844.25 88888.00 2008-03-26 07:05:19.623 086 13131.99 540.87 56844.49 88888.00 2008-03-26 07:05:20.623 086 13133.42 541.49 56844.49 88888.00 2008-03-26 07:05:21.623 086 13134.98 542.23 56845.10 88888.00 2008-03-26 07:05:22.623 086 13136.93 542.11 56845.96 88888.00 2008-03-26 07:05:23.623 086 13138.88 542.48 56846.08 88888.00 2008-03-26 07:05:24.623 086 13140.31 543.10 56846.57 88888.00 2008-03-26 07:05:25.623 086 13142.26 544.21 56847.43 88888.00 2008-03-26 07:05:26.623 086 13143.68 544.34 56847.67 88888.00 2008-03-26 07:05:27.623 086 13145.24 544.71 56849.38 88888.00 2008-03-26 07:05:28.623 086 13146.28 544.96 56848.77 88888.00 2008-03-26 07:05:29.623 086 13147.84 545.45 56850.73 88888.00 2008-03-26 07:05:30.623 086 13147.71 545.08 56851.09 88888.00 2008-03-26 07:05:31.623 086 13149.14 545.20 56852.44 88888.00 2008-03-26 07:05:32.623 086 13149.53 544.83 56852.80 88888.00 2008-03-26 07:05:33.623 086 13149.79 545.82 56853.42 88888.00 2008-03-26 07:05:34.623 086 13149.27 545.45 56853.91 88888.00 2008-03-26 07:05:35.623 086 13149.79 544.59 56854.52 88888.00 2008-03-26 07:05:36.623 086 13149.27 545.08 56855.74 88888.00 2008-03-26 07:05:37.623 086 13148.62 544.59 56855.13 88888.00 2008-03-26 07:05:38.623 086 13148.49 544.59 56855.86 88888.00 2008-03-26 07:05:39.623 086 13147.32 543.47 56855.62 88888.00 2008-03-26 07:05:40.623 086 13147.06 542.98 56856.23 88888.00 2008-03-26 07:05:41.623 086 13146.02 542.48 56855.98 88888.00 2008-03-26 07:05:42.623 086 13145.63 542.36 56855.74 88888.00 2008-03-26 07:05:43.623 086 13144.85 542.98 56856.23 88888.00 2008-03-26 07:05:44.623 086 13144.46 542.36 56856.11 88888.00 2008-03-26 07:05:45.623 086 13144.08 542.48 56855.74 88888.00 2008-03-26 07:05:46.623 086 13144.33 542.48 56855.74 88888.00 2008-03-26 07:05:47.623 086 13143.42 541.98 56856.11 88888.00 2008-03-26 07:05:48.623 086 13144.33 542.60 56856.23 88888.00 2008-03-26 07:05:49.623 086 13142.65 542.36 56856.23 88888.00 2008-03-26 07:05:50.623 086 13142.52 542.48 56856.11 88888.00 2008-03-26 07:05:51.623 086 13142.26 542.36 56856.23 88888.00 2008-03-26 07:05:52.623 086 13141.61 542.48 56855.98 88888.00 2008-03-26 07:05:53.623 086 13141.22 542.36 56855.50 88888.00 2008-03-26 07:05:54.623 086 13141.09 541.49 56855.74 88888.00 2008-03-26 07:05:55.623 086 13141.35 542.73 56855.98 88888.00 2008-03-26 07:05:56.623 086 13140.05 542.60 56855.25 88888.00 2008-03-26 07:05:57.623 086 13140.05 542.48 56855.01 88888.00 2008-03-26 07:05:58.623 086 13140.31 542.73 56855.50 88888.00 2008-03-26 07:05:59.623 086 13140.18 542.85 56855.62 88888.00 2008-03-26 07:06:00.623 086 13139.92 542.98 56855.13 88888.00 2008-03-26 07:06:01.623 086 13139.92 542.85 56854.64 88888.00 2008-03-26 07:06:02.623 086 13139.27 543.35 56854.88 88888.00 2008-03-26 07:06:03.623 086 13140.05 543.10 56855.13 88888.00 2008-03-26 07:06:04.623 086 13140.31 543.47 56855.13 88888.00 2008-03-26 07:06:05.623 086 13140.44 544.21 56854.64 88888.00 2008-03-26 07:06:06.623 086 13140.05 543.97 56854.88 88888.00 2008-03-26 07:06:07.623 086 13139.79 544.46 56854.64 88888.00 2008-03-26 07:06:08.623 086 13140.44 544.59 56854.52 88888.00 2008-03-26 07:06:09.623 086 13140.18 544.83 56854.76 88888.00 2008-03-26 07:06:10.623 086 13139.92 545.70 56854.52 88888.00 2008-03-26 07:06:11.623 086 13139.14 545.70 56854.39 88888.00 2008-03-26 07:06:12.623 086 13139.40 545.95 56854.52 88888.00 2008-03-26 07:06:13.623 086 13140.05 545.95 56854.15 88888.00 2008-03-26 07:06:14.623 086 13139.79 546.07 56855.13 88888.00 2008-03-26 07:06:15.623 086 13140.18 546.69 56854.03 88888.00 2008-03-26 07:06:16.623 086 13139.66 546.44 56854.52 88888.00 2008-03-26 07:06:17.623 086 13140.05 546.07 56854.52 88888.00 2008-03-26 07:06:18.623 086 13140.44 547.19 56854.64 88888.00 2008-03-26 07:06:19.623 086 13140.44 546.32 56854.64 88888.00 2008-03-26 07:06:20.623 086 13140.70 546.32 56854.27 88888.00 2008-03-26 07:06:21.623 086 13141.74 545.70 56854.27 88888.00 2008-03-26 07:06:22.623 086 13141.74 544.71 56854.27 88888.00 2008-03-26 07:06:23.623 086 13142.65 545.58 56854.52 88888.00 2008-03-26 07:06:24.623 086 13142.65 545.45 56854.15 88888.00 2008-03-26 07:06:25.623 086 13143.42 545.58 56854.76 88888.00 2008-03-26 07:06:26.623 086 13143.55 545.08 56854.76 88888.00 2008-03-26 07:06:27.623 086 13144.33 544.59 56855.01 88888.00 2008-03-26 07:06:28.623 086 13144.85 544.09 56854.88 88888.00 2008-03-26 07:06:29.623 086 13144.33 543.84 56855.01 88888.00 2008-03-26 07:06:30.623 086 13146.41 543.47 56855.37 88888.00 2008-03-26 07:06:31.623 086 13146.28 543.47 56855.37 88888.00 2008-03-26 07:06:32.623 086 13148.10 542.98 56856.11 88888.00 2008-03-26 07:06:33.623 086 13148.62 543.35 56856.11 88888.00 2008-03-26 07:06:34.623 086 13150.05 542.85 56855.74 88888.00 2008-03-26 07:06:35.623 086 13150.05 542.23 56856.84 88888.00 2008-03-26 07:06:36.623 086 13150.31 542.11 56856.72 88888.00 2008-03-26 07:06:37.623 086 13150.83 541.98 56856.72 88888.00 2008-03-26 07:06:38.623 086 13151.74 541.98 56856.72 88888.00 2008-03-26 07:06:39.623 086 13153.04 542.23 56857.57 88888.00 2008-03-26 07:06:40.623 086 13153.69 542.73 56857.94 88888.00 2008-03-26 07:06:41.623 086 13155.12 541.86 56857.94 88888.00 2008-03-26 07:06:42.623 086 13155.77 543.22 56858.06 88888.00 2008-03-26 07:06:43.623 086 13156.55 543.72 56858.43 88888.00 2008-03-26 07:06:44.623 086 13157.72 544.09 56859.16 88888.00 2008-03-26 07:06:45.623 086 13158.24 544.59 56859.29 88888.00 2008-03-26 07:06:46.623 086 13158.50 545.70 56860.51 88888.00 2008-03-26 07:06:47.623 086 13159.41 546.32 56860.63 88888.00 2008-03-26 07:06:48.623 086 13159.41 546.32 56860.88 88888.00 2008-03-26 07:06:49.623 086 13160.84 546.57 56861.36 88888.00 2008-03-26 07:06:50.623 086 13160.84 546.94 56862.46 88888.00 2008-03-26 07:06:51.623 086 13160.32 546.32 56862.95 88888.00 2008-03-26 07:06:52.623 086 13160.19 546.81 56863.44 88888.00 2008-03-26 07:06:53.623 086 13159.93 546.20 56863.32 88888.00 2008-03-26 07:06:54.623 086 13160.06 545.33 56863.69 88888.00 2008-03-26 07:06:55.623 086 13159.54 545.20 56863.57 88888.00 2008-03-26 07:06:56.623 086 13158.50 544.96 56863.57 88888.00 2008-03-26 07:06:57.623 086 13158.63 543.47 56863.81 88888.00 2008-03-26 07:06:58.623 086 13157.46 543.22 56863.81 88888.00 2008-03-26 07:06:59.623 086 13157.85 542.85 56864.42 88888.00 2008-03-26 07:07:00.623 086 13157.72 542.11 56864.30 88888.00 2008-03-26 07:07:01.623 086 13156.94 541.98 56863.93 88888.00 2008-03-26 07:07:02.623 086 13156.81 541.49 56863.57 88888.00 2008-03-26 07:07:03.623 086 13154.73 541.61 56864.54 88888.00 2008-03-26 07:07:04.623 086 13154.47 539.75 56863.57 88888.00 2008-03-26 07:07:05.623 086 13152.91 539.88 56863.69 88888.00 2008-03-26 07:07:06.623 086 13152.00 539.14 56864.05 88888.00 2008-03-26 07:07:07.623 086 13151.09 538.89 56863.81 88888.00 2008-03-26 07:07:08.623 086 13150.96 538.64 56863.07 88888.00 2008-03-26 07:07:09.623 086 13150.57 537.77 56862.71 88888.00 2008-03-26 07:07:10.623 086 13149.79 537.65 56862.95 88888.00 2008-03-26 07:07:11.623 086 13148.88 538.14 56862.46 88888.00 2008-03-26 07:07:12.623 086 13147.97 538.64 56861.98 88888.00 2008-03-26 07:07:13.623 086 13147.32 537.90 56862.10 88888.00 2008-03-26 07:07:14.623 086 13147.71 538.27 56861.36 88888.00 2008-03-26 07:07:15.623 086 13146.80 539.01 56861.36 88888.00 2008-03-26 07:07:16.623 086 13146.41 538.27 56861.12 88888.00 2008-03-26 07:07:17.623 086 13147.19 538.64 56861.00 88888.00 2008-03-26 07:07:18.623 086 13147.71 538.52 56860.63 88888.00 2008-03-26 07:07:19.623 086 13148.23 537.65 56859.90 88888.00 2008-03-26 07:07:20.623 086 13149.27 538.02 56860.02 88888.00 2008-03-26 07:07:21.623 086 13150.83 538.02 56860.02 88888.00 2008-03-26 07:07:22.623 086 13152.52 537.65 56859.90 88888.00 2008-03-26 07:07:23.623 086 13153.82 538.52 56860.02 88888.00 2008-03-26 07:07:24.623 086 13154.47 538.27 56859.53 88888.00 2008-03-26 07:07:25.623 086 13155.64 539.01 56860.88 88888.00 2008-03-26 07:07:26.623 086 13156.29 540.00 56860.02 88888.00 2008-03-26 07:07:27.623 086 13156.68 540.25 56860.75 88888.00 2008-03-26 07:07:28.623 086 13158.11 540.37 56860.26 88888.00 2008-03-26 07:07:29.623 086 13157.72 541.61 56860.88 88888.00 2008-03-26 07:07:30.623 086 13158.63 541.74 56860.63 88888.00 2008-03-26 07:07:31.623 086 13159.54 541.86 56861.36 88888.00 2008-03-26 07:07:32.623 086 13160.58 542.73 56861.12 88888.00 2008-03-26 07:07:33.623 086 13160.71 542.85 56861.61 88888.00 2008-03-26 07:07:34.623 086 13161.36 543.72 56862.46 88888.00 2008-03-26 07:07:35.623 086 13161.75 543.72 56862.71 88888.00 2008-03-26 07:07:36.623 086 13161.88 544.46 56862.83 88888.00 2008-03-26 07:07:37.623 086 13162.52 544.09 56863.57 88888.00 2008-03-26 07:07:38.623 086 13162.13 544.59 56863.57 88888.00 2008-03-26 07:07:39.623 086 13162.26 544.71 56863.57 88888.00 2008-03-26 07:07:40.623 086 13162.13 544.59 56864.05 88888.00 2008-03-26 07:07:41.623 086 13162.78 544.34 56864.42 88888.00 2008-03-26 07:07:42.623 086 13162.26 544.21 56864.54 88888.00 2008-03-26 07:07:43.623 086 13162.13 544.34 56864.18 88888.00 2008-03-26 07:07:44.623 086 13162.26 543.35 56865.15 88888.00 2008-03-26 07:07:45.623 086 13163.04 543.47 56865.28 88888.00 2008-03-26 07:07:46.623 086 13163.04 543.35 56865.15 88888.00 2008-03-26 07:07:47.623 086 13161.62 542.98 56865.64 88888.00 2008-03-26 07:07:48.623 086 13160.71 542.48 56865.28 88888.00 2008-03-26 07:07:49.623 086 13160.71 542.36 56865.77 88888.00 2008-03-26 07:07:50.623 086 13160.84 541.86 56864.91 88888.00 2008-03-26 07:07:51.623 086 13159.54 541.24 56865.15 88888.00 2008-03-26 07:07:52.623 086 13159.15 540.62 56864.79 88888.00 2008-03-26 07:07:53.623 086 13158.24 539.88 56864.79 88888.00 2008-03-26 07:07:54.623 086 13157.98 539.63 56864.91 88888.00 2008-03-26 07:07:55.623 086 13157.72 538.89 56864.66 88888.00 2008-03-26 07:07:56.623 086 13157.46 538.89 56863.81 88888.00 2008-03-26 07:07:57.623 086 13157.46 539.51 56863.57 88888.00 2008-03-26 07:07:58.623 086 13157.33 539.01 56864.05 88888.00 2008-03-26 07:07:59.623 086 13157.20 540.00 56864.18 88888.00 2008-03-26 07:08:00.623 086 13156.29 538.89 56863.57 88888.00 2008-03-26 07:08:01.623 086 13155.90 539.51 56863.81 88888.00 2008-03-26 07:08:02.623 086 13155.90 540.00 56864.05 88888.00 2008-03-26 07:08:03.623 086 13155.51 539.75 56863.07 88888.00 2008-03-26 07:08:04.623 086 13155.38 540.62 56862.59 88888.00 2008-03-26 07:08:05.623 086 13155.90 539.51 56862.95 88888.00 2008-03-26 07:08:06.623 086 13154.99 538.64 56862.95 88888.00 2008-03-26 07:08:07.623 086 13154.34 539.75 56861.85 88888.00 2008-03-26 07:08:08.623 086 13153.95 538.89 56862.34 88888.00 2008-03-26 07:08:09.623 086 13153.43 539.38 56862.34 88888.00 2008-03-26 07:08:10.623 086 13154.21 538.64 56862.10 88888.00 2008-03-26 07:08:11.623 086 13153.82 538.64 56861.98 88888.00 2008-03-26 07:08:12.623 086 13154.34 538.76 56861.73 88888.00 2008-03-26 07:08:13.623 086 13154.86 539.01 56861.73 88888.00 2008-03-26 07:08:14.623 086 13155.12 538.89 56861.48 88888.00 2008-03-26 07:08:15.623 086 13156.29 538.64 56861.61 88888.00 2008-03-26 07:08:16.623 086 13155.64 539.01 56862.10 88888.00 2008-03-26 07:08:17.623 086 13155.77 538.64 56861.36 88888.00 2008-03-26 07:08:18.623 086 13155.12 539.01 56861.36 88888.00 2008-03-26 07:08:19.623 086 13155.12 539.01 56861.73 88888.00 2008-03-26 07:08:20.623 086 13155.25 538.76 56860.88 88888.00 2008-03-26 07:08:21.623 086 13156.29 539.26 56861.61 88888.00 2008-03-26 07:08:22.623 086 13156.03 538.52 56861.24 88888.00 2008-03-26 07:08:23.623 086 13156.16 538.89 56861.00 88888.00 2008-03-26 07:08:24.623 086 13156.55 538.76 56860.51 88888.00 2008-03-26 07:08:25.623 086 13156.81 538.64 56860.63 88888.00 2008-03-26 07:08:26.623 086 13157.07 539.14 56860.39 88888.00 2008-03-26 07:08:27.623 086 13157.20 539.63 56860.75 88888.00 2008-03-26 07:08:28.623 086 13156.68 539.26 56861.24 88888.00 2008-03-26 07:08:29.623 086 13156.68 539.63 56861.12 88888.00 2008-03-26 07:08:30.623 086 13157.20 539.75 56860.63 88888.00 2008-03-26 07:08:31.623 086 13156.42 540.50 56860.39 88888.00 2008-03-26 07:08:32.623 086 13157.33 540.37 56860.63 88888.00 2008-03-26 07:08:33.623 086 13157.07 540.25 56860.51 88888.00 2008-03-26 07:08:34.623 086 13156.55 540.25 56860.26 88888.00 2008-03-26 07:08:35.623 086 13156.68 540.13 56860.39 88888.00 2008-03-26 07:08:36.623 086 13156.68 541.12 56860.02 88888.00 2008-03-26 07:08:37.623 086 13156.55 540.37 56860.02 88888.00 2008-03-26 07:08:38.623 086 13156.16 540.00 56860.51 88888.00 2008-03-26 07:08:39.623 086 13156.03 539.75 56860.26 88888.00 2008-03-26 07:08:40.623 086 13155.38 540.62 56859.04 88888.00 2008-03-26 07:08:41.623 086 13156.16 539.38 56859.90 88888.00 2008-03-26 07:08:42.623 086 13155.25 538.89 56860.14 88888.00 2008-03-26 07:08:43.623 086 13155.25 539.38 56859.90 88888.00 2008-03-26 07:08:44.623 086 13155.77 538.27 56859.77 88888.00 2008-03-26 07:08:45.623 086 13154.60 538.39 56859.53 88888.00 2008-03-26 07:08:46.623 086 13155.51 538.39 56859.65 88888.00 2008-03-26 07:08:47.623 086 13155.38 536.91 56859.04 88888.00 2008-03-26 07:08:48.623 086 13155.38 537.03 56859.29 88888.00 2008-03-26 07:08:49.623 086 13156.03 536.78 56858.80 88888.00 2008-03-26 07:08:50.623 086 13155.25 537.03 56858.80 88888.00 2008-03-26 07:08:51.623 086 13155.64 535.92 56859.04 88888.00 2008-03-26 07:08:52.623 086 13155.51 535.42 56859.53 88888.00 2008-03-26 07:08:53.623 086 13154.34 535.42 56859.16 88888.00 2008-03-26 07:08:54.623 086 13154.60 534.68 56858.68 88888.00 2008-03-26 07:08:55.623 086 13154.60 534.43 56858.43 88888.00 2008-03-26 07:08:56.623 086 13154.08 534.68 56859.77 88888.00 2008-03-26 07:08:57.623 086 13153.43 534.43 56858.92 88888.00 2008-03-26 07:08:58.623 086 13153.69 534.43 56858.31 88888.00 2008-03-26 07:08:59.623 086 13153.43 533.69 56858.80 88888.00 2008-03-26 07:09:00.623 086 13153.95 533.69 56858.06 88888.00 2008-03-26 07:09:01.623 086 13154.60 533.44 56858.43 88888.00 2008-03-26 07:09:02.623 086 13155.90 533.56 56858.68 88888.00 2008-03-26 07:09:03.623 086 13156.94 533.93 56858.31 88888.00 2008-03-26 07:09:04.623 086 13157.20 533.19 56858.55 88888.00 2008-03-26 07:09:05.623 086 13158.76 534.06 56858.80 88888.00 2008-03-26 07:09:06.623 086 13160.06 535.30 56859.04 88888.00 2008-03-26 07:09:07.623 086 13160.84 534.92 56859.16 88888.00 2008-03-26 07:09:08.623 086 13161.23 535.92 56859.04 88888.00 2008-03-26 07:09:09.623 086 13162.91 536.16 56859.41 88888.00 2008-03-26 07:09:10.623 086 13163.82 536.66 56860.02 88888.00 2008-03-26 07:09:11.623 086 13164.47 537.03 56859.90 88888.00 2008-03-26 07:09:12.623 086 13164.99 536.78 56861.36 88888.00 2008-03-26 07:09:13.623 086 13165.38 537.15 56861.12 88888.00 2008-03-26 07:09:14.623 086 13166.29 536.78 56861.00 88888.00 2008-03-26 07:09:15.623 086 13165.77 537.53 56861.98 88888.00 2008-03-26 07:09:16.623 086 13165.64 537.15 56861.73 88888.00 2008-03-26 07:09:17.623 086 13165.64 536.91 56862.34 88888.00 2008-03-26 07:09:18.623 086 13165.77 536.91 56862.83 88888.00 2008-03-26 07:09:19.623 086 13165.12 536.29 56862.83 88888.00 2008-03-26 07:09:20.623 086 13164.47 536.53 56862.83 88888.00 2008-03-26 07:09:21.623 086 13163.69 537.40 56864.05 88888.00 2008-03-26 07:09:22.623 086 13162.52 536.29 56863.20 88888.00 2008-03-26 07:09:23.623 086 13162.26 535.67 56863.69 88888.00 2008-03-26 07:09:24.623 086 13159.93 535.67 56862.83 88888.00 2008-03-26 07:09:25.623 086 13160.06 534.92 56863.07 88888.00 2008-03-26 07:09:26.623 086 13159.67 535.42 56863.07 88888.00 2008-03-26 07:09:27.623 086 13158.24 534.92 56862.71 88888.00 2008-03-26 07:09:28.623 086 13156.94 534.80 56862.95 88888.00 2008-03-26 07:09:29.623 086 13156.29 535.54 56862.22 88888.00 2008-03-26 07:09:30.623 086 13155.64 534.80 56861.48 88888.00 2008-03-26 07:09:31.623 086 13154.08 535.30 56861.48 88888.00 2008-03-26 07:09:32.623 086 13153.56 534.55 56861.00 88888.00 2008-03-26 07:09:33.623 086 13153.04 534.06 56860.88 88888.00 2008-03-26 07:09:34.623 086 13153.04 533.69 56860.51 88888.00 2008-03-26 07:09:35.623 086 13151.87 533.07 56860.63 88888.00 2008-03-26 07:09:36.623 086 13151.22 533.19 56860.26 88888.00 2008-03-26 07:09:37.623 086 13150.96 533.31 56859.77 88888.00 2008-03-26 07:09:38.623 086 13152.00 533.56 56859.16 88888.00 2008-03-26 07:09:39.623 086 13152.78 533.19 56859.65 88888.00 2008-03-26 07:09:40.623 086 13152.52 533.69 56858.80 88888.00 2008-03-26 07:09:41.623 086 13152.39 533.44 56858.68 88888.00 2008-03-26 07:09:42.623 086 13152.13 534.18 56859.16 88888.00 2008-03-26 07:09:43.623 086 13152.78 534.92 56857.94 88888.00 2008-03-26 07:09:44.623 086 13153.30 534.92 56857.94 88888.00 2008-03-26 07:09:45.623 086 13153.69 534.92 56858.06 88888.00 2008-03-26 07:09:46.623 086 13153.30 536.16 56858.31 88888.00 2008-03-26 07:09:47.623 086 13153.04 536.41 56857.82 88888.00 2008-03-26 07:09:48.623 086 13153.30 535.92 56858.06 88888.00 2008-03-26 07:09:49.623 086 13152.78 536.16 56857.82 88888.00 2008-03-26 07:09:50.623 086 13154.21 536.16 56857.57 88888.00 2008-03-26 07:09:51.623 086 13153.17 535.79 56857.57 88888.00 2008-03-26 07:09:52.623 086 13152.91 537.03 56857.57 88888.00 2008-03-26 07:09:53.623 086 13153.43 537.28 56858.31 88888.00 2008-03-26 07:09:54.623 086 13152.91 537.90 56857.82 88888.00 2008-03-26 07:09:55.623 086 13152.00 537.40 56857.09 88888.00 2008-03-26 07:09:56.623 086 13152.52 537.28 56857.70 88888.00 2008-03-26 07:09:57.623 086 13153.69 537.40 56857.57 88888.00 2008-03-26 07:09:58.623 086 13154.34 538.27 56856.96 88888.00 2008-03-26 07:09:59.623 086 13153.95 538.76 56857.45 88888.00 2008-03-26 07:10:00.623 086 13155.12 538.27 56857.09 88888.00 2008-03-26 07:10:01.623 086 13154.34 538.76 56856.96 88888.00 2008-03-26 07:10:02.622 086 13153.69 537.90 56857.09 88888.00 2008-03-26 07:10:03.622 086 13153.56 538.64 56857.45 88888.00 2008-03-26 07:10:04.622 086 13154.21 537.53 56857.09 88888.00 2008-03-26 07:10:05.622 086 13154.08 537.65 56857.45 88888.00 2008-03-26 07:10:06.622 086 13153.17 536.66 56856.72 88888.00 2008-03-26 07:10:07.622 086 13153.30 537.28 56857.21 88888.00 2008-03-26 07:10:08.622 086 13153.69 536.53 56856.96 88888.00 2008-03-26 07:10:09.622 086 13153.43 536.04 56857.33 88888.00 2008-03-26 07:10:10.622 086 13154.73 535.54 56856.84 88888.00 2008-03-26 07:10:11.622 086 13155.12 534.80 56856.84 88888.00 2008-03-26 07:10:12.622 086 13155.12 534.06 56856.11 88888.00 2008-03-26 07:10:13.622 086 13156.16 533.69 56856.23 88888.00 2008-03-26 07:10:14.622 086 13156.81 533.31 56856.59 88888.00 2008-03-26 07:10:15.622 086 13157.33 533.19 56856.35 88888.00 2008-03-26 07:10:16.622 086 13157.72 533.07 56856.72 88888.00 2008-03-26 07:10:17.622 086 13158.37 532.20 56856.59 88888.00 2008-03-26 07:10:18.622 086 13159.41 532.57 56856.47 88888.00 2008-03-26 07:10:19.622 086 13159.15 532.82 56856.96 88888.00 2008-03-26 07:10:20.622 086 13159.28 532.70 56856.96 88888.00 2008-03-26 07:10:21.622 086 13160.06 532.08 56857.09 88888.00 2008-03-26 07:10:22.622 086 13160.71 533.07 56857.21 88888.00 2008-03-26 07:10:23.622 086 13160.71 533.44 56857.70 88888.00 2008-03-26 07:10:24.622 086 13162.00 533.93 56857.57 88888.00 2008-03-26 07:10:25.622 086 13162.00 535.42 56857.21 88888.00 2008-03-26 07:10:26.622 086 13161.88 535.54 56858.18 88888.00 2008-03-26 07:10:27.622 086 13162.26 535.05 56857.57 88888.00 2008-03-26 07:10:28.622 086 13161.88 535.79 56858.06 88888.00 2008-03-26 07:10:29.622 086 13162.00 535.42 56859.04 88888.00 2008-03-26 07:10:30.622 086 13162.26 535.30 56858.31 88888.00 2008-03-26 07:10:31.622 086 13162.26 535.67 56858.68 88888.00 2008-03-26 07:10:32.622 086 13162.13 534.68 56858.43 88888.00 2008-03-26 07:10:33.622 086 13161.36 534.68 56859.16 88888.00 2008-03-26 07:10:34.622 086 13161.36 534.06 56859.04 88888.00 2008-03-26 07:10:35.622 086 13161.36 533.31 56858.68 88888.00 2008-03-26 07:10:36.622 086 13161.10 533.07 56859.16 88888.00 2008-03-26 07:10:37.622 086 13160.32 532.94 56858.68 88888.00 2008-03-26 07:10:38.622 086 13160.84 532.57 56858.68 88888.00 2008-03-26 07:10:39.622 086 13159.93 531.83 56857.70 88888.00 2008-03-26 07:10:40.622 086 13159.67 531.83 56859.29 88888.00 2008-03-26 07:10:41.622 086 13159.15 531.70 56858.55 88888.00 2008-03-26 07:10:42.622 086 13157.98 531.46 56859.41 88888.00 2008-03-26 07:10:43.622 086 13157.20 530.96 56858.92 88888.00 2008-03-26 07:10:44.622 086 13157.07 531.09 56859.16 88888.00 2008-03-26 07:10:45.622 086 13156.55 530.84 56858.18 88888.00 2008-03-26 07:10:46.622 086 13155.90 531.09 56858.68 88888.00 2008-03-26 07:10:47.622 086 13156.03 530.59 56858.92 88888.00 2008-03-26 07:10:48.622 086 13155.77 531.09 56858.68 88888.00 2008-03-26 07:10:49.622 086 13154.47 530.96 56858.31 88888.00 2008-03-26 07:10:50.622 086 13153.95 530.59 56857.70 88888.00 2008-03-26 07:10:51.622 086 13153.30 531.46 56857.33 88888.00 2008-03-26 07:10:52.622 086 13153.56 530.84 56857.82 88888.00 2008-03-26 07:10:53.622 086 13153.30 530.22 56858.31 88888.00 2008-03-26 07:10:54.622 086 13152.78 531.09 56857.33 88888.00 2008-03-26 07:10:55.622 086 13153.17 530.96 56857.70 88888.00 2008-03-26 07:10:56.622 086 13153.17 530.34 56857.70 88888.00 2008-03-26 07:10:57.622 086 13153.69 530.96 56857.33 88888.00 2008-03-26 07:10:58.622 086 13153.43 531.21 56857.21 88888.00 2008-03-26 07:10:59.622 086 13153.17 530.71 56857.33 88888.00 2008-03-26 07:11:00.622 086 13154.21 530.22 56857.33 88888.00 2008-03-26 07:11:01.622 086 13154.47 530.47 56857.82 88888.00 2008-03-26 07:11:02.622 086 13153.69 531.09 56856.96 88888.00 2008-03-26 07:11:03.622 086 13154.08 530.71 56857.09 88888.00 2008-03-26 07:11:04.622 086 13154.86 531.46 56856.96 88888.00 2008-03-26 07:11:05.622 086 13155.51 531.70 56857.70 88888.00 2008-03-26 07:11:06.622 086 13154.99 532.57 56857.57 88888.00 2008-03-26 07:11:07.622 086 13155.51 531.46 56857.33 88888.00 2008-03-26 07:11:08.622 086 13156.42 531.83 56857.57 88888.00 2008-03-26 07:11:09.622 086 13157.20 533.31 56857.09 88888.00 2008-03-26 07:11:10.622 086 13156.94 533.31 56857.94 88888.00 2008-03-26 07:11:11.622 086 13156.55 533.81 56857.94 88888.00 2008-03-26 07:11:12.622 086 13157.07 533.44 56857.57 88888.00 2008-03-26 07:11:13.622 086 13157.07 533.93 56856.84 88888.00 2008-03-26 07:11:14.622 086 13157.85 533.56 56857.33 88888.00 2008-03-26 07:11:15.622 086 13157.98 534.43 56857.94 88888.00 2008-03-26 07:11:16.622 086 13158.76 534.43 56858.55 88888.00 2008-03-26 07:11:17.622 086 13160.19 534.68 56858.55 88888.00 2008-03-26 07:11:18.622 086 13160.19 534.92 56859.29 88888.00 2008-03-26 07:11:19.622 086 13161.10 534.92 56858.92 88888.00 2008-03-26 07:11:20.622 086 13161.88 534.92 56858.80 88888.00 2008-03-26 07:11:21.622 086 13161.49 535.30 56860.02 88888.00 2008-03-26 07:11:22.622 086 13161.62 534.68 56859.04 88888.00 2008-03-26 07:11:23.622 086 13160.97 534.92 56859.65 88888.00 2008-03-26 07:11:24.622 086 13160.45 534.92 56859.65 88888.00 2008-03-26 07:11:25.622 086 13160.32 534.68 56859.90 88888.00 2008-03-26 07:11:26.622 086 13159.15 534.68 56859.29 88888.00 2008-03-26 07:11:27.622 086 13158.89 534.31 56859.53 88888.00 2008-03-26 07:11:28.622 086 13158.63 533.44 56859.41 88888.00 2008-03-26 07:11:29.622 086 13157.98 533.69 56859.65 88888.00 2008-03-26 07:11:30.622 086 13156.29 532.94 56859.53 88888.00 2008-03-26 07:11:31.622 086 13156.55 532.32 56859.41 88888.00 2008-03-26 07:11:32.622 086 13155.90 532.32 56859.16 88888.00 2008-03-26 07:11:33.622 086 13154.08 531.70 56858.31 88888.00 2008-03-26 07:11:34.622 086 13154.34 531.33 56858.43 88888.00 2008-03-26 07:11:35.622 086 13153.69 531.46 56857.82 88888.00 2008-03-26 07:11:36.622 086 13152.91 531.09 56857.94 88888.00 2008-03-26 07:11:37.622 086 13152.26 530.71 56857.57 88888.00 2008-03-26 07:11:38.622 086 13152.13 531.46 56857.45 88888.00 2008-03-26 07:11:39.622 086 13150.57 531.46 56856.47 88888.00 2008-03-26 07:11:40.622 086 13149.79 531.09 56855.62 88888.00 2008-03-26 07:11:41.622 086 13148.62 530.59 56856.47 88888.00 2008-03-26 07:11:42.622 086 13147.06 530.47 56855.37 88888.00 2008-03-26 07:11:43.622 086 13146.15 529.85 56855.50 88888.00 2008-03-26 07:11:44.622 086 13145.37 529.35 56854.64 88888.00 2008-03-26 07:11:45.622 086 13144.59 528.73 56854.76 88888.00 2008-03-26 07:11:46.622 086 13144.33 528.61 56853.79 88888.00 2008-03-26 07:11:47.622 086 13143.04 528.24 56853.79 88888.00 2008-03-26 07:11:48.622 086 13142.65 527.86 56853.05 88888.00 2008-03-26 07:11:49.622 086 13143.04 527.62 56852.80 88888.00 2008-03-26 07:11:50.622 086 13142.13 526.87 56852.32 88888.00 2008-03-26 07:11:51.622 086 13142.39 527.00 56852.20 88888.00 2008-03-26 07:11:52.622 086 13141.74 526.13 56851.21 88888.00 2008-03-26 07:11:53.622 086 13142.00 526.50 56850.97 88888.00 2008-03-26 07:11:54.622 086 13142.65 526.13 56851.21 88888.00 2008-03-26 07:11:55.622 086 13143.29 525.88 56851.46 88888.00 2008-03-26 07:11:56.622 086 13143.55 526.13 56850.12 88888.00 2008-03-26 07:11:57.622 086 13143.94 526.38 56850.24 88888.00 2008-03-26 07:11:58.622 086 13145.24 526.63 56849.87 88888.00 2008-03-26 07:11:59.622 086 13146.02 528.11 56849.62 88888.00 2008-03-26 07:12:00.622 086 13145.63 528.86 56849.99 88888.00 2008-03-26 07:12:01.622 086 13145.37 529.60 56849.26 88888.00 2008-03-26 07:12:02.622 086 13145.24 529.85 56849.50 88888.00 2008-03-26 07:12:03.622 086 13144.08 529.72 56848.77 88888.00 2008-03-26 07:12:04.622 086 13143.68 529.72 56849.02 88888.00 2008-03-26 07:12:05.622 086 13143.29 530.09 56848.53 88888.00 2008-03-26 07:12:06.622 086 13143.17 530.47 56848.77 88888.00 2008-03-26 07:12:07.622 086 13143.68 530.34 56848.16 88888.00 2008-03-26 07:12:08.622 086 13142.78 530.71 56848.53 88888.00 2008-03-26 07:12:09.622 086 13143.17 530.47 56848.04 88888.00 2008-03-26 07:12:10.622 086 13143.04 530.47 56847.67 88888.00 2008-03-26 07:12:11.622 086 13143.04 530.59 56847.91 88888.00 2008-03-26 07:12:12.622 086 13143.55 530.22 56847.43 88888.00 2008-03-26 07:12:13.622 086 13143.04 529.60 56847.06 88888.00 2008-03-26 07:12:14.622 086 13143.29 529.48 56846.81 88888.00 2008-03-26 07:12:15.622 086 13143.29 528.48 56846.57 88888.00 2008-03-26 07:12:16.622 086 13143.68 529.48 56846.81 88888.00 2008-03-26 07:12:17.622 086 13143.94 528.86 56846.69 88888.00 2008-03-26 07:12:18.622 086 13144.33 528.73 56846.20 88888.00 2008-03-26 07:12:19.622 086 13143.55 528.36 56846.20 88888.00 2008-03-26 07:12:20.622 086 13144.21 528.48 56845.84 88888.00 2008-03-26 07:12:21.622 086 13143.42 527.62 56845.84 88888.00 2008-03-26 07:12:22.622 086 13143.94 527.00 56845.59 88888.00 2008-03-26 07:12:23.622 086 13144.08 526.87 56845.59 88888.00 2008-03-26 07:12:24.622 086 13143.94 526.50 56845.23 88888.00 2008-03-26 07:12:25.622 086 13144.33 527.12 56844.73 88888.00 2008-03-26 07:12:26.622 086 13144.59 526.63 56845.47 88888.00 2008-03-26 07:12:27.622 086 13145.24 526.50 56844.73 88888.00 2008-03-26 07:12:28.622 086 13145.11 526.38 56844.73 88888.00 2008-03-26 07:12:29.622 086 13145.50 526.25 56845.10 88888.00 2008-03-26 07:12:30.622 086 13146.28 526.50 56845.47 88888.00 2008-03-26 07:12:31.622 086 13145.37 525.88 56844.86 88888.00 2008-03-26 07:12:32.622 086 13145.37 526.13 56845.10 88888.00 2008-03-26 07:12:33.622 086 13146.41 526.38 56844.73 88888.00 2008-03-26 07:12:34.622 086 13146.28 526.50 56844.37 88888.00 2008-03-26 07:12:35.622 086 13145.37 526.13 56844.98 88888.00 2008-03-26 07:12:36.622 086 13146.02 526.75 56844.98 88888.00 2008-03-26 07:12:37.622 086 13145.11 526.50 56845.35 88888.00 2008-03-26 07:12:38.622 086 13144.85 526.38 56844.86 88888.00 2008-03-26 07:12:39.622 086 13143.94 526.13 56845.35 88888.00 2008-03-26 07:12:40.622 086 13143.81 527.12 56844.73 88888.00 2008-03-26 07:12:41.622 086 13143.42 526.25 56844.49 88888.00 2008-03-26 07:12:42.622 086 13141.48 526.38 56844.00 88888.00 2008-03-26 07:12:43.622 086 13141.09 527.25 56844.37 88888.00 2008-03-26 07:12:44.622 086 13139.53 527.86 56844.25 88888.00 2008-03-26 07:12:45.622 086 13138.75 527.49 56843.51 88888.00 2008-03-26 07:12:46.622 086 13137.71 527.99 56843.64 88888.00 2008-03-26 07:12:47.622 086 13136.15 528.11 56843.27 88888.00 2008-03-26 07:12:48.622 086 13136.15 527.74 56843.64 88888.00 2008-03-26 07:12:49.622 086 13135.11 528.24 56842.90 88888.00 2008-03-26 07:12:50.622 086 13134.20 528.73 56843.27 88888.00 2008-03-26 07:12:51.622 086 13133.16 528.98 56842.17 88888.00 2008-03-26 07:12:52.622 086 13132.12 528.86 56841.56 88888.00 2008-03-26 07:12:53.622 086 13131.21 530.34 56841.43 88888.00 2008-03-26 07:12:54.622 086 13130.69 528.73 56840.82 88888.00 2008-03-26 07:12:55.622 086 13128.22 529.97 56841.43 88888.00 2008-03-26 07:12:56.622 086 13128.74 529.48 56840.58 88888.00 2008-03-26 07:12:57.622 086 13127.83 530.09 56839.97 88888.00 2008-03-26 07:12:58.622 086 13126.79 529.85 56839.23 88888.00 2008-03-26 07:12:59.622 086 13126.27 529.48 56839.36 88888.00 2008-03-26 07:13:00.622 086 13126.01 529.48 56838.62 88888.00 2008-03-26 07:13:01.622 086 13125.50 529.60 56838.25 88888.00 2008-03-26 07:13:02.622 086 13124.98 529.35 56837.52 88888.00 2008-03-26 07:13:03.622 086 13124.20 529.10 56836.18 88888.00 2008-03-26 07:13:04.622 086 13124.20 529.72 56836.79 88888.00 2008-03-26 07:13:05.622 086 13124.72 529.97 56836.30 88888.00 2008-03-26 07:13:06.622 086 13124.20 529.85 56835.93 88888.00 2008-03-26 07:13:07.622 086 13122.77 530.71 56834.46 88888.00 2008-03-26 07:13:08.622 086 13123.16 530.34 56834.71 88888.00 2008-03-26 07:13:09.622 086 13123.16 530.47 56834.83 88888.00 2008-03-26 07:13:10.622 086 13123.55 530.09 56834.10 88888.00 2008-03-26 07:13:11.622 086 13122.38 529.72 56834.34 88888.00 2008-03-26 07:13:12.622 086 13122.90 530.47 56833.73 88888.00 2008-03-26 07:13:13.622 086 13123.16 530.22 56833.49 88888.00 2008-03-26 07:13:14.622 086 13123.42 530.71 56832.63 88888.00 2008-03-26 07:13:15.622 086 13123.68 530.09 56832.63 88888.00 2008-03-26 07:13:16.622 086 13124.07 530.34 56832.02 88888.00 2008-03-26 07:13:17.622 086 13123.94 530.09 56831.90 88888.00 2008-03-26 07:13:18.622 086 13124.46 530.09 56831.29 88888.00 2008-03-26 07:13:19.622 086 13123.68 529.97 56831.65 88888.00 2008-03-26 07:13:20.622 086 13124.46 529.85 56832.02 88888.00 2008-03-26 07:13:21.622 086 13124.20 530.22 56831.29 88888.00 2008-03-26 07:13:22.622 086 13124.85 529.60 56831.16 88888.00 2008-03-26 07:13:23.622 086 13124.85 530.09 56830.80 88888.00 2008-03-26 07:13:24.622 086 13125.75 529.35 56830.68 88888.00 2008-03-26 07:13:25.622 086 13127.18 529.23 56830.19 88888.00 2008-03-26 07:13:26.622 086 13127.18 529.10 56830.06 88888.00 2008-03-26 07:13:27.622 086 13128.09 529.48 56829.70 88888.00 2008-03-26 07:13:28.622 086 13128.48 529.48 56829.57 88888.00 2008-03-26 07:13:29.622 086 13129.13 529.35 56830.06 88888.00 2008-03-26 07:13:30.622 086 13129.52 529.72 56829.94 88888.00 2008-03-26 07:13:31.622 086 13129.91 529.10 56829.33 88888.00 2008-03-26 07:13:32.622 086 13129.91 528.73 56829.70 88888.00 2008-03-26 07:13:33.622 086 13130.95 528.98 56829.57 88888.00 2008-03-26 07:13:34.622 086 13131.86 529.10 56830.06 88888.00 2008-03-26 07:13:35.622 086 13131.08 529.10 56830.43 88888.00 2008-03-26 07:13:36.622 086 13131.47 528.73 56828.96 88888.00 2008-03-26 07:13:37.622 086 13131.08 528.61 56830.19 88888.00 2008-03-26 07:13:38.622 086 13131.86 528.48 56830.06 88888.00 2008-03-26 07:13:39.622 086 13130.69 528.24 56829.82 88888.00 2008-03-26 07:13:40.622 086 13130.82 527.37 56829.45 88888.00 2008-03-26 07:13:41.622 086 13130.30 527.49 56829.21 88888.00 2008-03-26 07:13:42.622 086 13130.69 527.99 56829.33 88888.00 2008-03-26 07:13:43.622 086 13129.52 527.12 56829.45 88888.00 2008-03-26 07:13:44.622 086 13129.39 526.87 56829.45 88888.00 2008-03-26 07:13:45.622 086 13129.52 526.87 56829.21 88888.00 2008-03-26 07:13:46.622 086 13130.04 527.00 56828.96 88888.00 2008-03-26 07:13:47.622 086 13130.56 527.62 56828.47 88888.00 2008-03-26 07:13:48.622 086 13130.82 527.74 56828.84 88888.00 2008-03-26 07:13:49.622 086 13131.73 528.36 56828.60 88888.00 2008-03-26 07:13:50.622 086 13131.73 528.24 56828.35 88888.00 2008-03-26 07:13:51.622 086 13132.38 528.36 56828.60 88888.00 2008-03-26 07:13:52.622 086 13133.03 528.86 56828.96 88888.00 2008-03-26 07:13:53.622 086 13133.81 529.10 56828.96 88888.00 2008-03-26 07:13:54.622 086 13133.94 528.98 56829.21 88888.00 2008-03-26 07:13:55.622 086 13134.46 529.23 56828.72 88888.00 2008-03-26 07:13:56.622 086 13135.11 529.23 56828.84 88888.00 2008-03-26 07:13:57.622 086 13136.54 529.35 56828.84 88888.00 2008-03-26 07:13:58.622 086 13138.49 529.60 56828.72 88888.00 2008-03-26 07:13:59.622 086 13139.14 530.09 56829.45 88888.00 2008-03-26 07:14:00.622 086 13140.70 529.85 56828.96 88888.00 2008-03-26 07:14:01.622 086 13141.61 531.21 56829.82 88888.00 2008-03-26 07:14:02.622 086 13143.17 530.59 56829.57 88888.00 2008-03-26 07:14:03.622 086 13144.46 531.58 56830.55 88888.00 2008-03-26 07:14:04.622 086 13145.24 532.57 56829.82 88888.00 2008-03-26 07:14:05.622 086 13145.50 533.31 56831.16 88888.00 2008-03-26 07:14:06.622 086 13146.80 534.18 56831.29 88888.00 2008-03-26 07:14:07.622 086 13147.45 534.43 56831.29 88888.00 2008-03-26 07:14:08.622 086 13147.06 534.43 56831.90 88888.00 2008-03-26 07:14:09.622 086 13147.71 534.68 56832.39 88888.00 2008-03-26 07:14:10.622 086 13147.71 535.30 56833.00 88888.00 2008-03-26 07:14:11.622 086 13147.71 535.05 56833.24 88888.00 2008-03-26 07:14:12.622 086 13148.62 535.54 56832.88 88888.00 2008-03-26 07:14:13.622 086 13147.71 534.43 56833.86 88888.00 2008-03-26 07:14:14.622 086 13148.23 535.05 56834.59 88888.00 2008-03-26 07:14:15.622 086 13149.40 534.92 56834.71 88888.00 2008-03-26 07:14:16.622 086 13148.49 535.05 56834.83 88888.00 2008-03-26 07:14:17.622 086 13148.75 534.80 56834.83 88888.00 2008-03-26 07:14:18.622 086 13148.23 534.68 56834.83 88888.00 2008-03-26 07:14:19.622 086 13148.10 533.69 56835.32 88888.00 2008-03-26 07:14:20.622 086 13147.32 532.94 56835.45 88888.00 2008-03-26 07:14:21.622 086 13147.06 532.70 56834.95 88888.00 2008-03-26 07:14:22.622 086 13146.02 533.07 56835.81 88888.00 2008-03-26 07:14:23.622 086 13145.24 533.19 56835.81 88888.00 2008-03-26 07:14:24.622 086 13145.50 532.70 56836.05 88888.00 2008-03-26 07:14:25.622 086 13143.55 532.20 56835.93 88888.00 2008-03-26 07:14:26.622 086 13142.78 532.57 56835.20 88888.00 2008-03-26 07:14:27.622 086 13141.74 532.20 56835.57 88888.00 2008-03-26 07:14:28.622 086 13141.48 532.45 56834.83 88888.00 2008-03-26 07:14:29.622 086 13140.18 531.95 56835.08 88888.00 2008-03-26 07:14:30.622 086 13139.27 531.58 56834.95 88888.00 2008-03-26 07:14:31.622 086 13137.97 532.20 56835.45 88888.00 2008-03-26 07:14:32.622 086 13137.32 531.70 56834.59 88888.00 2008-03-26 07:14:33.622 086 13137.19 532.32 56834.46 88888.00 2008-03-26 07:14:34.622 086 13136.02 532.57 56834.10 88888.00 2008-03-26 07:14:35.622 086 13134.85 533.31 56834.71 88888.00 2008-03-26 07:14:36.622 086 13134.59 533.31 56833.98 88888.00 2008-03-26 07:14:37.622 086 13133.68 532.32 56834.22 88888.00 2008-03-26 07:14:38.622 086 13133.03 533.81 56833.49 88888.00 2008-03-26 07:14:39.622 086 13131.60 532.94 56832.51 88888.00 2008-03-26 07:14:40.622 086 13129.65 533.69 56833.24 88888.00 2008-03-26 07:14:41.622 086 13129.52 533.81 56832.75 88888.00 2008-03-26 07:14:42.622 086 13129.00 533.56 56832.51 88888.00 2008-03-26 07:14:43.622 086 13127.83 534.43 56832.39 88888.00 2008-03-26 07:14:44.622 086 13126.92 533.56 56831.41 88888.00 2008-03-26 07:14:45.622 086 13126.40 533.81 56831.41 88888.00 2008-03-26 07:14:46.622 086 13126.53 534.31 56830.55 88888.00 2008-03-26 07:14:47.622 086 13126.14 534.18 56830.19 88888.00 2008-03-26 07:14:48.622 086 13125.75 534.18 56829.82 88888.00 2008-03-26 07:14:49.622 086 13125.75 534.18 56829.70 88888.00 2008-03-26 07:14:50.622 086 13126.01 533.07 56829.45 88888.00 2008-03-26 07:14:51.622 086 13125.88 533.31 56828.84 88888.00 2008-03-26 07:14:52.622 086 13125.37 532.57 56828.60 88888.00 2008-03-26 07:14:53.622 086 13126.79 532.57 56828.47 88888.00 2008-03-26 07:14:54.622 086 13127.44 533.56 56827.38 88888.00 2008-03-26 07:14:55.622 086 13128.87 532.70 56827.50 88888.00 2008-03-26 07:14:56.622 086 13128.22 533.07 56827.25 88888.00 2008-03-26 07:14:57.622 086 13129.52 532.82 56826.89 88888.00 2008-03-26 07:14:58.622 086 13130.30 533.44 56826.15 88888.00 2008-03-26 07:14:59.622 086 13131.08 533.69 56826.39 88888.00 2008-03-26 07:15:00.622 086 13131.99 533.69 56825.91 88888.00 2008-03-26 07:15:01.622 086 13132.38 533.44 56826.15 88888.00 2008-03-26 07:15:02.622 086 13133.03 533.69 56826.52 88888.00 2008-03-26 07:15:03.622 086 13132.90 534.06 56825.79 88888.00 2008-03-26 07:15:04.622 086 13133.16 533.56 56825.42 88888.00 2008-03-26 07:15:05.622 086 13133.55 533.19 56825.54 88888.00 2008-03-26 07:15:06.622 086 13133.55 533.31 56825.79 88888.00 2008-03-26 07:15:07.622 086 13134.72 534.18 56825.66 88888.00 2008-03-26 07:15:08.622 086 13134.72 533.81 56824.56 88888.00 2008-03-26 07:15:09.622 086 13135.50 532.94 56824.93 88888.00 2008-03-26 07:15:10.622 086 13135.11 533.19 56824.80 88888.00 2008-03-26 07:15:11.622 086 13135.11 532.70 56823.95 88888.00 2008-03-26 07:15:12.622 086 13134.85 532.32 56824.07 88888.00 2008-03-26 07:15:13.622 086 13134.98 532.20 56823.83 88888.00 2008-03-26 07:15:14.622 086 13134.98 531.46 56823.95 88888.00 2008-03-26 07:15:15.622 086 13135.50 531.70 56824.20 88888.00 2008-03-26 07:15:16.622 086 13136.15 531.21 56823.83 88888.00 2008-03-26 07:15:17.622 086 13136.28 530.47 56823.09 88888.00 2008-03-26 07:15:18.622 086 13135.37 530.59 56823.46 88888.00 2008-03-26 07:15:19.622 086 13135.63 530.22 56823.34 88888.00 2008-03-26 07:15:20.622 086 13135.37 529.85 56823.34 88888.00 2008-03-26 07:15:21.622 086 13135.89 528.73 56822.48 88888.00 2008-03-26 07:15:22.622 086 13135.63 528.11 56822.24 88888.00 2008-03-26 07:15:23.622 086 13135.50 527.62 56822.97 88888.00 2008-03-26 07:15:24.622 086 13136.67 527.62 56822.24 88888.00 2008-03-26 07:15:25.622 086 13134.98 526.87 56822.24 88888.00 2008-03-26 07:15:26.622 086 13135.50 526.01 56822.36 88888.00 2008-03-26 07:15:27.622 086 13135.63 526.38 56822.12 88888.00 2008-03-26 07:15:28.622 086 13135.76 525.39 56821.63 88888.00 2008-03-26 07:15:29.622 086 13136.28 525.26 56820.89 88888.00 2008-03-26 07:15:30.622 086 13135.76 525.51 56821.26 88888.00 2008-03-26 07:15:31.622 086 13135.89 524.64 56821.50 88888.00 2008-03-26 07:15:32.622 086 13136.54 524.52 56820.53 88888.00 2008-03-26 07:15:33.622 086 13136.67 524.52 56820.89 88888.00 2008-03-26 07:15:34.622 086 13137.71 524.77 56821.50 88888.00 2008-03-26 07:15:35.622 086 13139.01 524.89 56820.89 88888.00 2008-03-26 07:15:36.622 086 13139.40 524.52 56820.28 88888.00 2008-03-26 07:15:37.622 086 13139.92 525.02 56820.77 88888.00 2008-03-26 07:15:38.622 086 13140.70 525.26 56821.02 88888.00 2008-03-26 07:15:39.622 086 13141.35 525.51 56820.77 88888.00 2008-03-26 07:15:40.622 086 13142.13 526.13 56820.89 88888.00 2008-03-26 07:15:41.622 086 13143.04 527.49 56821.26 88888.00 2008-03-26 07:15:42.622 086 13143.94 527.37 56821.02 88888.00 2008-03-26 07:15:43.622 086 13144.72 528.36 56821.63 88888.00 2008-03-26 07:15:44.622 086 13145.63 528.86 56821.38 88888.00 2008-03-26 07:15:45.622 086 13146.15 529.35 56821.63 88888.00 2008-03-26 07:15:46.622 086 13147.19 529.97 56822.24 88888.00 2008-03-26 07:15:47.622 086 13148.23 529.72 56822.12 88888.00 2008-03-26 07:15:48.622 086 13148.88 529.85 56822.73 88888.00 2008-03-26 07:15:49.622 086 13149.66 530.34 56822.85 88888.00 2008-03-26 07:15:50.622 086 13150.70 530.22 56822.85 88888.00 2008-03-26 07:15:51.622 086 13151.61 530.71 56823.46 88888.00 2008-03-26 07:15:52.622 086 13151.48 529.97 56823.71 88888.00 2008-03-26 07:15:53.622 086 13152.00 530.84 56823.83 88888.00 2008-03-26 07:15:54.622 086 13153.56 531.70 56824.93 88888.00 2008-03-26 07:15:55.622 086 13153.69 531.58 56824.68 88888.00 2008-03-26 07:15:56.622 086 13154.34 531.83 56825.17 88888.00 2008-03-26 07:15:57.622 086 13153.95 532.32 56825.17 88888.00 2008-03-26 07:15:58.622 086 13153.56 533.44 56826.39 88888.00 2008-03-26 07:15:59.622 086 13153.56 533.19 56825.54 88888.00 2008-03-26 07:16:00.622 086 13152.00 532.94 56826.52 88888.00 2008-03-26 07:16:01.622 086 13152.13 534.06 56826.64 88888.00 2008-03-26 07:16:02.622 086 13151.09 534.06 56826.39 88888.00 2008-03-26 07:16:03.622 086 13149.40 533.93 56826.76 88888.00 2008-03-26 07:16:04.622 086 13147.84 534.43 56826.39 88888.00 2008-03-26 07:16:05.622 086 13145.89 534.55 56826.15 88888.00 2008-03-26 07:16:06.622 086 13144.21 534.31 56825.91 88888.00 2008-03-26 07:16:07.622 086 13142.65 533.81 56825.54 88888.00 2008-03-26 07:16:08.622 086 13141.22 534.80 56825.79 88888.00 2008-03-26 07:16:09.622 086 13139.53 534.18 56825.79 88888.00 2008-03-26 07:16:10.622 086 13137.19 533.69 56824.68 88888.00 2008-03-26 07:16:11.622 086 13136.15 533.44 56824.68 88888.00 2008-03-26 07:16:12.622 086 13134.07 532.94 56824.20 88888.00 2008-03-26 07:16:13.622 086 13131.86 532.94 56824.20 88888.00 2008-03-26 07:16:14.622 086 13130.43 532.08 56823.46 88888.00 2008-03-26 07:16:15.622 086 13128.61 531.83 56822.85 88888.00 2008-03-26 07:16:16.622 086 13128.35 531.58 56822.48 88888.00 2008-03-26 07:16:17.622 086 13127.57 531.83 56822.12 88888.00 2008-03-26 07:16:18.622 086 13126.53 532.20 56821.63 88888.00 2008-03-26 07:16:19.622 086 13126.40 531.95 56820.65 88888.00 2008-03-26 07:16:20.622 086 13125.62 531.83 56820.16 88888.00 2008-03-26 07:16:21.622 086 13125.24 531.21 56819.91 88888.00 2008-03-26 07:16:22.622 086 13124.59 531.33 56819.30 88888.00 2008-03-26 07:16:23.622 086 13124.72 531.33 56819.18 88888.00 2008-03-26 07:16:24.622 086 13124.59 531.09 56819.30 88888.00 2008-03-26 07:16:25.622 086 13124.59 531.83 56818.45 88888.00 2008-03-26 07:16:26.622 086 13124.07 531.33 56817.59 88888.00 2008-03-26 07:16:27.622 086 13124.07 531.70 56817.11 88888.00 2008-03-26 07:16:28.622 086 13123.81 531.58 56817.47 88888.00 2008-03-26 07:16:29.622 086 13123.81 531.33 56817.23 88888.00 2008-03-26 07:16:30.622 086 13123.16 531.33 56816.49 88888.00 2008-03-26 07:16:31.622 086 13122.25 531.58 56816.25 88888.00 2008-03-26 07:16:32.622 086 13122.25 530.59 56816.12 88888.00 2008-03-26 07:16:33.622 086 13121.99 530.34 56814.90 88888.00 2008-03-26 07:16:34.622 086 13121.47 530.47 56815.15 88888.00 2008-03-26 07:16:35.622 086 13123.68 529.72 56815.64 88888.00 2008-03-26 07:16:36.622 086 13123.94 530.22 56814.66 88888.00 2008-03-26 07:16:37.622 086 13124.20 529.72 56815.02 88888.00 2008-03-26 07:16:38.622 086 13125.50 530.47 56814.54 88888.00 2008-03-26 07:16:39.622 086 13126.14 529.72 56814.29 88888.00 2008-03-26 07:16:40.622 086 13126.79 529.97 56813.68 88888.00 2008-03-26 07:16:41.622 086 13127.57 530.22 56813.80 88888.00 2008-03-26 07:16:42.622 086 13128.22 530.09 56813.31 88888.00 2008-03-26 07:16:43.622 086 13129.00 529.72 56813.19 88888.00 2008-03-26 07:16:44.622 086 13129.26 530.09 56812.70 88888.00 2008-03-26 07:16:45.622 086 13130.17 529.85 56812.09 88888.00 2008-03-26 07:16:46.622 086 13130.69 529.23 56812.09 88888.00 2008-03-26 07:16:47.622 086 13131.21 529.48 56812.21 88888.00 2008-03-26 07:16:48.622 086 13132.64 529.10 56811.72 88888.00 2008-03-26 07:16:49.622 086 13133.29 528.61 56811.72 88888.00 2008-03-26 07:16:50.622 086 13134.72 527.37 56810.99 88888.00 2008-03-26 07:16:51.622 086 13135.24 527.37 56811.11 88888.00 2008-03-26 07:16:52.622 086 13134.59 527.37 56811.23 88888.00 2008-03-26 07:16:53.622 086 13136.54 527.00 56810.99 88888.00 2008-03-26 07:16:54.622 086 13137.19 527.12 56810.62 88888.00 2008-03-26 07:16:55.622 086 13137.45 526.87 56810.26 88888.00 2008-03-26 07:16:56.622 086 13137.84 527.74 56810.26 88888.00 2008-03-26 07:16:57.622 086 13137.71 526.63 56809.52 88888.00 2008-03-26 07:16:58.622 086 13137.97 527.00 56809.40 88888.00 2008-03-26 07:16:59.622 086 13137.84 525.64 56809.52 88888.00 2008-03-26 07:17:00.622 086 13137.58 525.26 56809.04 88888.00 2008-03-26 07:17:01.622 086 13137.45 524.89 56809.40 88888.00 2008-03-26 07:17:02.622 086 13136.80 524.89 56808.67 88888.00 2008-03-26 07:17:03.622 086 13135.37 523.16 56809.16 88888.00 2008-03-26 07:17:04.622 086 13135.24 523.41 56808.05 88888.00 2008-03-26 07:17:05.622 086 13134.72 522.91 56807.81 88888.00 2008-03-26 07:17:06.622 086 13134.07 521.67 56807.81 88888.00 2008-03-26 07:17:07.622 086 13133.03 521.42 56807.20 88888.00 2008-03-26 07:17:08.622 086 13133.16 520.68 56806.59 88888.00 2008-03-26 07:17:09.622 086 13131.99 520.68 56806.83 88888.00 2008-03-26 07:17:10.622 086 13130.95 520.56 56806.10 88888.00 2008-03-26 07:17:11.622 086 13130.43 519.81 56805.37 88888.00 2008-03-26 07:17:12.622 086 13130.17 519.44 56804.75 88888.00 2008-03-26 07:17:13.622 086 13129.26 519.32 56804.88 88888.00 2008-03-26 07:17:14.622 086 13129.00 520.19 56804.88 88888.00 2008-03-26 07:17:15.622 086 13129.39 519.20 56803.66 88888.00 2008-03-26 07:17:16.622 086 13129.78 520.19 56803.90 88888.00 2008-03-26 07:17:17.622 086 13128.35 520.31 56803.90 88888.00 2008-03-26 07:17:18.622 086 13129.52 520.19 56803.90 88888.00 2008-03-26 07:17:19.622 086 13129.52 520.19 56803.29 88888.00 2008-03-26 07:17:20.622 086 13129.39 520.93 56802.92 88888.00 2008-03-26 07:17:21.622 086 13130.56 520.93 56802.92 88888.00 2008-03-26 07:17:22.622 086 13130.82 521.55 56802.19 88888.00 2008-03-26 07:17:23.622 086 13131.08 522.79 56802.43 88888.00 2008-03-26 07:17:24.622 086 13131.60 522.91 56802.43 88888.00 2008-03-26 07:17:25.622 086 13133.03 523.03 56802.55 88888.00 2008-03-26 07:17:26.622 086 13132.77 523.65 56802.31 88888.00 2008-03-26 07:17:27.622 086 13134.59 523.78 56802.43 88888.00 2008-03-26 07:17:28.622 086 13136.02 524.64 56802.92 88888.00 2008-03-26 07:17:29.622 086 13136.41 525.39 56801.82 88888.00 2008-03-26 07:17:30.622 086 13138.10 525.51 56802.07 88888.00 2008-03-26 07:17:31.622 086 13139.01 525.88 56803.53 88888.00 2008-03-26 07:17:32.622 086 13139.79 526.63 56802.80 88888.00 2008-03-26 07:17:33.622 086 13139.92 528.11 56803.78 88888.00 2008-03-26 07:17:34.622 086 13140.05 528.48 56803.90 88888.00 2008-03-26 07:17:35.622 086 13140.44 528.98 56803.41 88888.00 2008-03-26 07:17:36.622 086 13139.92 529.48 56803.66 88888.00 2008-03-26 07:17:37.622 086 13139.53 529.35 56804.02 88888.00 2008-03-26 07:17:38.622 086 13138.88 529.72 56804.51 88888.00 2008-03-26 07:17:39.622 086 13138.75 529.85 56804.02 88888.00 2008-03-26 07:17:40.622 086 13137.19 530.34 56804.14 88888.00 2008-03-26 07:17:41.622 086 13135.76 529.60 56804.14 88888.00 2008-03-26 07:17:42.622 086 13135.11 529.97 56804.27 88888.00 2008-03-26 07:17:43.622 086 13134.20 528.73 56804.02 88888.00 2008-03-26 07:17:44.622 086 13133.03 528.36 56803.66 88888.00 2008-03-26 07:17:45.622 086 13131.34 527.62 56804.27 88888.00 2008-03-26 07:17:46.622 086 13129.78 527.37 56803.90 88888.00 2008-03-26 07:17:47.622 086 13127.70 526.63 56803.29 88888.00 2008-03-26 07:17:48.622 086 13126.79 526.13 56803.16 88888.00 2008-03-26 07:17:49.622 086 13125.50 525.64 56801.57 88888.00 2008-03-26 07:17:50.622 086 13124.46 524.03 56801.82 88888.00 2008-03-26 07:17:51.622 086 13122.77 522.79 56801.21 88888.00 2008-03-26 07:17:52.622 086 13120.30 521.67 56801.09 88888.00 2008-03-26 07:17:53.622 086 13118.22 520.56 56799.62 88888.00 2008-03-26 07:17:54.622 086 13117.05 519.94 56799.38 88888.00 2008-03-26 07:17:55.622 086 13115.36 519.07 56798.40 88888.00 2008-03-26 07:17:56.622 086 13113.41 518.20 56798.03 88888.00 2008-03-26 07:17:57.622 086 13112.37 517.34 56796.81 88888.00 2008-03-26 07:17:58.622 086 13110.81 517.46 56795.95 88888.00 2008-03-26 07:17:59.622 086 13110.29 515.48 56795.71 88888.00 2008-03-26 07:18:00.622 086 13108.86 515.60 56794.61 88888.00 2008-03-26 07:18:01.622 086 13107.43 514.74 56794.12 88888.00 2008-03-26 07:18:02.622 086 13106.92 515.11 56793.75 88888.00 2008-03-26 07:18:03.622 086 13105.62 514.86 56791.30 88888.00 2008-03-26 07:18:04.622 086 13104.06 514.98 56791.79 88888.00 2008-03-26 07:18:05.622 086 13102.89 514.61 56790.94 88888.00 2008-03-26 07:18:06.622 086 13101.85 514.61 56790.08 88888.00 2008-03-26 07:18:07.622 086 13100.16 514.36 56789.35 88888.00 2008-03-26 07:18:08.622 086 13100.29 513.99 56788.86 88888.00 2008-03-26 07:18:09.622 086 13100.68 514.12 56787.64 88888.00 2008-03-26 07:18:10.622 086 13100.55 514.61 56787.39 88888.00 2008-03-26 07:18:11.622 086 13101.33 514.24 56786.17 88888.00 2008-03-26 07:18:12.622 086 13102.37 515.11 56786.29 88888.00 2008-03-26 07:18:13.622 086 13103.28 515.73 56785.93 88888.00 2008-03-26 07:18:14.622 086 13103.93 515.85 56785.80 88888.00 2008-03-26 07:18:15.622 086 13104.71 516.59 56784.70 88888.00 2008-03-26 07:18:16.622 086 13105.75 516.35 56784.34 88888.00 2008-03-26 07:18:17.622 086 13107.04 517.09 56784.34 88888.00 2008-03-26 07:18:18.622 086 13108.21 517.21 56783.48 88888.00 2008-03-26 07:18:19.622 086 13109.38 517.83 56783.85 88888.00 2008-03-26 07:18:20.622 086 13110.55 519.32 56783.48 88888.00 2008-03-26 07:18:21.622 086 13113.15 520.19 56783.97 88888.00 2008-03-26 07:18:22.622 086 13114.06 520.31 56783.60 88888.00 2008-03-26 07:18:23.622 086 13116.40 520.81 56783.73 88888.00 2008-03-26 07:18:24.622 086 13117.18 521.42 56784.09 88888.00 2008-03-26 07:18:25.622 086 13117.57 522.29 56784.34 88888.00 2008-03-26 07:18:26.622 086 13118.61 522.91 56783.85 88888.00 2008-03-26 07:18:27.622 086 13119.00 522.17 56784.21 88888.00 2008-03-26 07:18:28.622 086 13118.22 521.55 56783.85 88888.00 2008-03-26 07:18:29.622 086 13118.35 521.42 56783.23 88888.00 2008-03-26 07:18:30.622 086 13118.48 521.05 56783.60 88888.00 2008-03-26 07:18:31.622 086 13119.26 520.43 56784.09 88888.00 2008-03-26 07:18:32.622 086 13118.48 521.30 56784.09 88888.00 2008-03-26 07:18:33.622 086 13118.74 520.56 56783.60 88888.00 2008-03-26 07:18:34.622 086 13118.09 520.31 56783.11 88888.00 2008-03-26 07:18:35.622 086 13119.13 519.32 56782.99 88888.00 2008-03-26 07:18:36.622 086 13118.87 518.95 56783.23 88888.00 2008-03-26 07:18:37.622 086 13119.52 519.44 56782.50 88888.00 2008-03-26 07:18:38.622 086 13120.04 517.59 56782.38 88888.00 2008-03-26 07:18:39.622 086 13120.17 517.34 56782.01 88888.00 2008-03-26 07:18:40.622 086 13120.04 517.21 56782.38 88888.00 2008-03-26 07:18:41.622 086 13120.17 517.59 56782.01 88888.00 2008-03-26 07:18:42.622 086 13119.52 515.73 56781.77 88888.00 2008-03-26 07:18:43.622 086 13120.17 515.73 56781.77 88888.00 2008-03-26 07:18:44.622 086 13119.00 514.98 56781.52 88888.00 2008-03-26 07:18:45.622 086 13119.39 513.37 56781.16 88888.00 2008-03-26 07:18:46.622 086 13118.74 513.50 56780.67 88888.00 2008-03-26 07:18:47.622 086 13119.13 513.13 56780.91 88888.00 2008-03-26 07:18:48.622 086 13118.87 513.25 56780.30 88888.00 2008-03-26 07:18:49.622 086 13117.96 513.00 56780.30 88888.00 2008-03-26 07:18:50.622 086 13118.48 513.00 56780.79 88888.00 2008-03-26 07:18:51.622 086 13119.26 512.88 56780.43 88888.00 2008-03-26 07:18:52.622 086 13119.91 513.00 56780.79 88888.00 2008-03-26 07:18:53.622 086 13120.43 513.87 56780.91 88888.00 2008-03-26 07:18:54.622 086 13121.47 513.87 56780.67 88888.00 2008-03-26 07:18:55.622 086 13121.34 514.12 56780.91 88888.00 2008-03-26 07:18:56.622 086 13121.47 514.61 56781.16 88888.00 2008-03-26 07:18:57.622 086 13121.60 514.74 56781.52 88888.00 2008-03-26 07:18:58.622 086 13120.56 515.11 56780.79 88888.00 2008-03-26 07:18:59.622 086 13120.04 514.98 56782.01 88888.00 2008-03-26 07:19:00.622 086 13118.48 514.74 56781.16 88888.00 2008-03-26 07:19:01.622 086 13118.22 514.74 56781.52 88888.00 2008-03-26 07:19:02.622 086 13116.79 514.49 56781.77 88888.00 2008-03-26 07:19:03.622 086 13116.40 514.61 56781.77 88888.00 2008-03-26 07:19:04.622 086 13115.88 514.24 56781.65 88888.00 2008-03-26 07:19:05.622 086 13114.84 513.87 56781.40 88888.00 2008-03-26 07:19:06.622 086 13114.97 514.36 56781.04 88888.00 2008-03-26 07:19:07.622 086 13114.06 514.12 56780.79 88888.00 2008-03-26 07:19:08.622 086 13114.32 514.49 56780.55 88888.00 2008-03-26 07:19:09.622 086 13114.06 512.75 56780.79 88888.00 2008-03-26 07:19:10.622 086 13113.41 513.87 56780.55 88888.00 2008-03-26 07:19:11.622 086 13112.24 512.26 56780.18 88888.00 2008-03-26 07:19:12.622 086 13112.76 512.75 56780.43 88888.00 2008-03-26 07:19:13.622 086 13111.72 511.52 56780.18 88888.00 2008-03-26 07:19:14.622 086 13111.59 511.39 56779.69 88888.00 2008-03-26 07:19:15.622 086 13111.20 511.52 56779.69 88888.00 2008-03-26 07:19:16.622 086 13109.90 511.64 56779.32 88888.00 2008-03-26 07:19:17.622 086 13110.55 511.89 56778.84 88888.00 2008-03-26 07:19:18.622 086 13110.29 512.14 56778.10 88888.00 2008-03-26 07:19:19.622 086 13111.07 512.26 56777.86 88888.00 2008-03-26 07:19:20.622 086 13111.72 511.39 56777.73 88888.00 2008-03-26 07:19:21.622 086 13112.76 511.64 56778.22 88888.00 2008-03-26 07:19:22.622 086 13113.80 510.90 56777.37 88888.00 2008-03-26 07:19:23.622 086 13114.45 512.01 56777.00 88888.00 2008-03-26 07:19:24.622 086 13116.66 512.01 56777.61 88888.00 2008-03-26 07:19:25.622 086 13118.09 511.76 56777.12 88888.00 2008-03-26 07:19:26.622 086 13120.30 511.39 56777.12 88888.00 2008-03-26 07:19:27.622 086 13121.86 511.64 56777.61 88888.00 2008-03-26 07:19:28.622 086 13123.29 511.76 56777.00 88888.00 2008-03-26 07:19:29.622 086 13125.11 512.14 56777.86 88888.00 2008-03-26 07:19:30.622 086 13128.09 511.76 56777.73 88888.00 2008-03-26 07:19:31.622 086 13128.87 512.26 56778.84 88888.00 2008-03-26 07:19:32.622 086 13130.43 512.38 56778.96 88888.00 2008-03-26 07:19:33.622 086 13132.51 512.38 56779.57 88888.00 2008-03-26 07:19:34.622 086 13132.38 512.51 56779.57 88888.00 2008-03-26 07:19:35.622 086 13132.64 512.88 56780.43 88888.00 2008-03-26 07:19:36.622 086 13134.07 512.63 56781.65 88888.00 2008-03-26 07:19:37.622 086 13133.42 512.01 56781.65 88888.00 2008-03-26 07:19:38.622 086 13132.25 511.39 56781.77 88888.00 2008-03-26 07:19:39.622 086 13132.64 511.39 56782.38 88888.00 2008-03-26 07:19:40.622 086 13131.60 511.27 56782.14 88888.00 2008-03-26 07:19:41.622 086 13130.69 510.03 56783.23 88888.00 2008-03-26 07:19:42.622 086 13131.34 509.04 56783.23 88888.00 2008-03-26 07:19:43.622 086 13130.30 509.29 56782.87 88888.00 2008-03-26 07:19:44.622 086 13130.30 507.80 56783.85 88888.00 2008-03-26 07:19:45.622 086 13129.65 507.55 56784.21 88888.00 2008-03-26 07:19:46.622 086 13128.87 507.55 56784.58 88888.00 2008-03-26 07:19:47.622 086 13127.44 507.43 56784.34 88888.00 2008-03-26 07:19:48.622 086 13127.18 506.93 56784.95 88888.00 2008-03-26 07:19:49.622 086 13126.14 505.70 56784.70 88888.00 2008-03-26 07:19:50.622 086 13124.98 505.32 56784.70 88888.00 2008-03-26 07:19:51.622 086 13124.20 505.20 56784.95 88888.00 2008-03-26 07:19:52.622 086 13122.51 504.95 56784.70 88888.00 2008-03-26 07:19:53.622 086 13121.21 504.46 56784.46 88888.00 2008-03-26 07:19:54.622 086 13120.30 504.21 56784.70 88888.00 2008-03-26 07:19:55.622 086 13119.26 503.47 56784.70 88888.00 2008-03-26 07:19:56.622 086 13119.00 504.58 56784.82 88888.00 2008-03-26 07:19:57.622 086 13118.48 504.95 56784.34 88888.00 2008-03-26 07:19:58.622 086 13117.83 504.58 56785.07 88888.00 2008-03-26 07:19:59.622 086 13116.53 503.71 56785.07 88888.00 2008-03-26 07:20:00.622 086 13116.53 504.58 56784.34 88888.00 2008-03-26 07:20:01.622 086 13115.49 503.47 56784.95 88888.00 2008-03-26 07:20:02.622 086 13114.45 503.96 56784.34 88888.00 2008-03-26 07:20:03.622 086 13114.32 504.08 56784.82 88888.00 2008-03-26 07:20:04.622 086 13114.45 503.71 56784.70 88888.00 2008-03-26 07:20:05.622 086 13113.41 503.34 56784.09 88888.00 2008-03-26 07:20:06.622 086 13113.02 503.59 56784.09 88888.00 2008-03-26 07:20:07.622 086 13112.37 504.33 56784.95 88888.00 2008-03-26 07:20:08.622 086 13112.37 504.58 56784.34 88888.00 2008-03-26 07:20:09.622 086 13111.33 504.70 56783.97 88888.00 2008-03-26 07:20:10.622 086 13110.68 505.20 56783.60 88888.00 2008-03-26 07:20:11.622 086 13110.29 505.45 56783.73 88888.00 2008-03-26 07:20:12.622 086 13109.64 505.45 56782.99 88888.00 2008-03-26 07:20:13.622 086 13108.73 504.95 56783.97 88888.00 2008-03-26 07:20:14.622 086 13108.60 505.32 56782.62 88888.00 2008-03-26 07:20:15.622 086 13109.25 504.95 56783.36 88888.00 2008-03-26 07:20:16.622 086 13109.64 505.57 56782.62 88888.00 2008-03-26 07:20:17.622 086 13110.68 505.45 56781.89 88888.00 2008-03-26 07:20:18.622 086 13111.20 505.82 56781.77 88888.00 2008-03-26 07:20:19.622 086 13111.33 506.07 56781.28 88888.00 2008-03-26 07:20:20.622 086 13111.46 506.07 56781.16 88888.00 2008-03-26 07:20:21.622 086 13112.76 507.06 56781.40 88888.00 2008-03-26 07:20:22.622 086 13113.54 506.56 56780.79 88888.00 2008-03-26 07:20:23.622 086 13114.97 507.68 56780.91 88888.00 2008-03-26 07:20:24.622 086 13115.62 506.56 56780.43 88888.00 2008-03-26 07:20:25.622 086 13116.66 506.93 56780.67 88888.00 2008-03-26 07:20:26.622 086 13116.92 507.92 56780.79 88888.00 2008-03-26 07:20:27.622 086 13117.31 506.07 56780.55 88888.00 2008-03-26 07:20:28.622 086 13117.57 506.81 56780.79 88888.00 2008-03-26 07:20:29.622 086 13118.87 506.19 56781.04 88888.00 2008-03-26 07:20:30.622 086 13118.74 505.94 56780.43 88888.00 2008-03-26 07:20:31.622 086 13118.35 506.19 56780.06 88888.00 2008-03-26 07:20:32.622 086 13119.26 506.31 56780.18 88888.00 2008-03-26 07:20:33.622 086 13119.91 505.57 56780.67 88888.00 2008-03-26 07:20:34.622 086 13120.43 505.45 56780.30 88888.00 2008-03-26 07:20:35.622 086 13120.95 505.20 56780.43 88888.00 2008-03-26 07:20:36.622 086 13121.34 505.94 56780.79 88888.00 2008-03-26 07:20:37.622 086 13121.34 505.70 56780.91 88888.00 2008-03-26 07:20:38.622 086 13121.60 505.82 56781.16 88888.00 2008-03-26 07:20:39.622 086 13121.86 506.44 56781.04 88888.00 2008-03-26 07:20:40.622 086 13121.73 505.94 56780.55 88888.00 2008-03-26 07:20:41.622 086 13121.99 506.31 56780.43 88888.00 2008-03-26 07:20:42.622 086 13120.17 505.94 56780.55 88888.00 2008-03-26 07:20:43.622 086 13119.26 505.45 56780.43 88888.00 2008-03-26 07:20:44.622 086 13118.09 505.08 56780.43 88888.00 2008-03-26 07:20:45.622 086 13117.70 504.95 56780.30 88888.00 2008-03-26 07:20:46.622 086 13116.14 504.70 56780.18 88888.00 2008-03-26 07:20:47.622 086 13114.84 503.84 56779.81 88888.00 2008-03-26 07:20:48.622 086 13113.80 504.08 56779.93 88888.00 2008-03-26 07:20:49.622 086 13112.24 503.59 56780.06 88888.00 2008-03-26 07:20:50.622 086 13111.46 503.47 56779.45 88888.00 2008-03-26 07:20:51.622 086 13110.16 503.22 56779.20 88888.00 2008-03-26 07:20:52.622 086 13109.38 502.97 56779.20 88888.00 2008-03-26 07:20:53.622 086 13108.47 502.35 56778.10 88888.00 2008-03-26 07:20:54.622 086 13108.08 501.86 56778.34 88888.00 2008-03-26 07:20:55.622 086 13107.04 501.48 56777.86 88888.00 2008-03-26 07:20:56.622 086 13106.92 501.24 56777.49 88888.00 2008-03-26 07:20:57.622 086 13106.92 501.11 56777.61 88888.00 2008-03-26 07:20:58.622 086 13107.69 501.36 56777.49 88888.00 2008-03-26 07:20:59.622 086 13107.69 501.48 56776.27 88888.00 2008-03-26 07:21:00.622 086 13107.56 502.10 56776.76 88888.00 2008-03-26 07:21:01.622 086 13107.56 502.10 56776.88 88888.00 2008-03-26 07:21:02.622 086 13107.83 502.72 56776.76 88888.00 2008-03-26 07:21:03.622 086 13107.96 503.34 56776.51 88888.00 2008-03-26 07:21:04.622 086 13107.43 503.59 56776.39 88888.00 2008-03-26 07:21:05.622 086 13108.86 504.33 56776.76 88888.00 2008-03-26 07:21:06.622 086 13108.86 504.95 56776.14 88888.00 2008-03-26 07:21:07.622 086 13109.51 505.08 56776.14 88888.00 2008-03-26 07:21:08.622 086 13110.03 504.95 56776.14 88888.00 2008-03-26 07:21:09.622 086 13108.86 505.20 56776.39 88888.00 2008-03-26 07:21:10.622 086 13108.21 504.46 56776.27 88888.00 2008-03-26 07:21:11.622 086 13108.08 504.08 56776.39 88888.00 2008-03-26 07:21:12.622 086 13107.83 503.84 56775.66 88888.00 2008-03-26 07:21:13.622 086 13106.01 503.71 56775.66 88888.00 2008-03-26 07:21:14.622 086 13106.14 503.09 56776.27 88888.00 2008-03-26 07:21:15.622 086 13106.01 501.61 56776.14 88888.00 2008-03-26 07:21:16.622 086 13106.01 501.11 56775.41 88888.00 2008-03-26 07:21:17.622 086 13106.92 500.62 56774.92 88888.00 2008-03-26 07:21:18.622 086 13107.69 500.74 56775.66 88888.00 2008-03-26 07:21:19.622 086 13108.47 501.36 56775.66 88888.00 2008-03-26 07:21:20.622 086 13109.25 501.73 56775.66 88888.00 2008-03-26 07:21:21.622 086 13111.33 502.72 56775.54 88888.00 2008-03-26 07:21:22.622 086 13112.11 503.34 56776.02 88888.00 2008-03-26 07:21:23.622 086 13113.15 504.33 56776.14 88888.00 2008-03-26 07:21:24.622 086 13114.32 504.21 56776.39 88888.00 2008-03-26 07:21:25.622 086 13114.32 504.70 56776.51 88888.00 2008-03-26 07:21:26.622 086 13115.62 505.57 56777.25 88888.00 2008-03-26 07:21:27.622 086 13116.40 506.56 56777.61 88888.00 2008-03-26 07:21:28.622 086 13116.66 506.81 56777.98 88888.00 2008-03-26 07:21:29.622 086 13117.96 508.17 56778.47 88888.00 2008-03-26 07:21:30.622 086 13117.31 507.80 56778.22 88888.00 2008-03-26 07:21:31.622 086 13117.70 508.54 56779.08 88888.00 2008-03-26 07:21:32.622 086 13116.14 508.54 56779.45 88888.00 2008-03-26 07:21:33.622 086 13116.66 508.54 56779.32 88888.00 2008-03-26 07:21:34.622 086 13116.27 508.79 56780.18 88888.00 2008-03-26 07:21:35.622 086 13116.14 508.79 56780.30 88888.00 2008-03-26 07:21:36.622 086 13115.62 508.79 56781.16 88888.00 2008-03-26 07:21:37.622 086 13115.10 508.92 56780.79 88888.00 2008-03-26 07:21:38.622 086 13114.06 509.66 56780.43 88888.00 2008-03-26 07:21:39.622 086 13113.15 509.78 56780.43 88888.00 2008-03-26 07:21:40.622 086 13111.98 509.16 56780.67 88888.00 2008-03-26 07:21:41.622 086 13111.20 509.66 56780.79 88888.00 2008-03-26 07:21:42.622 086 13109.12 508.79 56780.67 88888.00 2008-03-26 07:21:43.622 086 13108.08 508.42 56780.79 88888.00 2008-03-26 07:21:44.622 086 13106.53 508.05 56781.28 88888.00 2008-03-26 07:21:45.622 086 13106.14 507.92 56781.40 88888.00 2008-03-26 07:21:46.622 086 13105.36 507.43 56780.91 88888.00 2008-03-26 07:21:47.622 086 13104.58 506.56 56780.67 88888.00 2008-03-26 07:21:48.622 086 13104.71 506.56 56779.69 88888.00 2008-03-26 07:21:49.622 086 13104.06 507.18 56780.30 88888.00 2008-03-26 07:21:50.622 086 13104.19 506.69 56779.81 88888.00 2008-03-26 07:21:51.622 086 13104.32 506.44 56780.06 88888.00 2008-03-26 07:21:52.622 086 13106.14 507.31 56779.20 88888.00 2008-03-26 07:21:53.622 086 13106.79 507.06 56780.43 88888.00 2008-03-26 07:21:54.622 086 13108.34 508.17 56779.08 88888.00 2008-03-26 07:21:55.622 086 13108.73 507.43 56779.57 88888.00 2008-03-26 07:21:56.622 086 13109.38 507.55 56780.18 88888.00 2008-03-26 07:21:57.622 086 13110.29 507.43 56780.06 88888.00 2008-03-26 07:21:58.622 086 13110.81 507.43 56780.30 88888.00 2008-03-26 07:21:59.622 086 13111.20 507.68 56780.55 88888.00 2008-03-26 07:22:00.622 086 13110.94 507.31 56780.43 88888.00 2008-03-26 07:22:01.622 086 13111.85 507.31 56780.79 88888.00 2008-03-26 07:22:02.622 086 13111.59 507.55 56780.91 88888.00 2008-03-26 07:22:03.622 086 13111.85 507.43 56780.55 88888.00 2008-03-26 07:22:04.622 086 13112.24 507.43 56780.43 88888.00 2008-03-26 07:22:05.622 086 13112.89 506.56 56781.04 88888.00 2008-03-26 07:22:06.622 086 13113.54 507.06 56780.91 88888.00 2008-03-26 07:22:07.622 086 13113.80 507.92 56780.55 88888.00 2008-03-26 07:22:08.622 086 13115.23 508.42 56781.04 88888.00 2008-03-26 07:22:09.622 086 13115.23 508.30 56781.16 88888.00 2008-03-26 07:22:10.622 086 13114.84 508.92 56781.16 88888.00 2008-03-26 07:22:11.622 086 13116.53 508.05 56781.28 88888.00 2008-03-26 07:22:12.622 086 13116.14 508.79 56782.14 88888.00 2008-03-26 07:22:13.622 086 13115.75 508.17 56782.26 88888.00 2008-03-26 07:22:14.622 086 13115.88 507.80 56781.52 88888.00 2008-03-26 07:22:15.622 086 13116.01 507.06 56782.26 88888.00 2008-03-26 07:22:16.622 086 13117.05 506.93 56782.87 88888.00 2008-03-26 07:22:17.622 086 13117.44 506.93 56782.62 88888.00 2008-03-26 07:22:18.622 086 13118.09 505.94 56782.99 88888.00 2008-03-26 07:22:19.622 086 13118.09 506.07 56782.87 88888.00 2008-03-26 07:22:20.622 086 13118.61 505.82 56783.48 88888.00 2008-03-26 07:22:21.622 086 13118.48 505.45 56782.99 88888.00 2008-03-26 07:22:22.622 086 13119.26 504.58 56783.48 88888.00 2008-03-26 07:22:23.622 086 13118.87 504.33 56783.48 88888.00 2008-03-26 07:22:24.622 086 13119.13 503.71 56783.23 88888.00 2008-03-26 07:22:25.622 086 13118.74 503.71 56783.36 88888.00 2008-03-26 07:22:26.622 086 13119.00 503.71 56783.48 88888.00 2008-03-26 07:22:27.622 086 13118.35 502.60 56784.21 88888.00 2008-03-26 07:22:28.622 086 13118.74 503.22 56784.46 88888.00 2008-03-26 07:22:29.622 086 13117.83 503.59 56783.48 88888.00 2008-03-26 07:22:30.622 086 13116.79 502.60 56783.97 88888.00 2008-03-26 07:22:31.622 086 13116.53 502.10 56783.73 88888.00 2008-03-26 07:22:32.622 086 13116.01 501.86 56783.97 88888.00 2008-03-26 07:22:33.622 086 13116.40 502.23 56784.34 88888.00 2008-03-26 07:22:34.622 086 13117.70 502.35 56784.21 88888.00 2008-03-26 07:22:35.622 086 13117.18 502.23 56784.46 88888.00 2008-03-26 07:22:36.622 086 13117.96 502.35 56784.95 88888.00 2008-03-26 07:22:37.622 086 13118.22 502.47 56784.70 88888.00 2008-03-26 07:22:38.622 086 13118.61 502.35 56785.32 88888.00 2008-03-26 07:22:39.622 086 13119.26 502.60 56785.32 88888.00 2008-03-26 07:22:40.622 086 13118.48 502.97 56785.56 88888.00 2008-03-26 07:22:41.622 086 13118.87 502.72 56785.56 88888.00 2008-03-26 07:22:42.622 086 13118.35 503.09 56785.68 88888.00 2008-03-26 07:22:43.622 086 13119.00 503.47 56787.03 88888.00 2008-03-26 07:22:44.622 086 13118.74 502.97 56786.90 88888.00 2008-03-26 07:22:45.622 086 13117.18 503.22 56787.15 88888.00 2008-03-26 07:22:46.622 086 13116.40 503.22 56787.39 88888.00 2008-03-26 07:22:47.622 086 13116.01 503.34 56787.88 88888.00 2008-03-26 07:22:48.622 086 13116.01 502.72 56787.39 88888.00 2008-03-26 07:22:49.622 086 13115.23 502.10 56788.12 88888.00 2008-03-26 07:22:50.622 086 13115.10 502.47 56788.37 88888.00 2008-03-26 07:22:51.622 086 13113.93 501.48 56787.64 88888.00 2008-03-26 07:22:52.622 086 13114.19 501.36 56788.12 88888.00 2008-03-26 07:22:53.622 086 13114.32 500.99 56788.74 88888.00 2008-03-26 07:22:54.622 086 13114.06 501.24 56788.62 88888.00 2008-03-26 07:22:55.622 086 13114.45 501.24 56788.37 88888.00 2008-03-26 07:22:56.622 086 13114.32 501.86 56788.00 88888.00 2008-03-26 07:22:57.622 086 13113.67 501.86 56788.74 88888.00 2008-03-26 07:22:58.622 086 13113.15 501.73 56788.62 88888.00 2008-03-26 07:22:59.622 086 13112.63 501.73 56788.37 88888.00 2008-03-26 07:23:00.621 086 13113.28 501.86 56788.00 88888.00 2008-03-26 07:23:01.621 086 13112.37 502.35 56788.74 88888.00 2008-03-26 07:23:02.621 086 13111.72 502.23 56789.47 88888.00 2008-03-26 07:23:03.621 086 13112.63 501.73 56788.62 88888.00 2008-03-26 07:23:04.621 086 13111.59 502.10 56788.98 88888.00 2008-03-26 07:23:05.621 086 13111.72 502.35 56789.23 88888.00 2008-03-26 07:23:06.621 086 13111.72 501.98 56789.35 88888.00 2008-03-26 07:23:07.621 086 13111.59 501.86 56789.47 88888.00 2008-03-26 07:23:08.621 086 13111.59 501.61 56789.35 88888.00 2008-03-26 07:23:09.621 086 13112.37 501.73 56788.74 88888.00 2008-03-26 07:23:10.621 086 13112.63 501.36 56789.11 88888.00 2008-03-26 07:23:11.621 086 13112.24 500.37 56789.84 88888.00 2008-03-26 07:23:12.621 086 13113.02 501.61 56789.23 88888.00 2008-03-26 07:23:13.621 086 13113.54 500.99 56789.35 88888.00 2008-03-26 07:23:14.621 086 13113.93 501.48 56790.21 88888.00 2008-03-26 07:23:15.621 086 13114.84 501.61 56790.57 88888.00 2008-03-26 07:23:16.621 086 13115.88 501.36 56789.35 88888.00 2008-03-26 07:23:17.621 086 13116.14 501.61 56789.96 88888.00 2008-03-26 07:23:18.621 086 13117.44 500.99 56790.33 88888.00 2008-03-26 07:23:19.621 086 13118.35 501.86 56789.71 88888.00 2008-03-26 07:23:20.621 086 13120.56 501.61 56790.94 88888.00 2008-03-26 07:23:21.621 086 13120.95 501.86 56790.45 88888.00 2008-03-26 07:23:22.621 086 13121.99 501.73 56791.43 88888.00 2008-03-26 07:23:23.621 086 13122.90 501.61 56792.53 88888.00 2008-03-26 07:23:24.621 086 13123.68 501.86 56791.92 88888.00 2008-03-26 07:23:25.621 086 13125.11 502.35 56793.14 88888.00 2008-03-26 07:23:26.621 086 13124.98 502.60 56792.89 88888.00 2008-03-26 07:23:27.621 086 13125.62 502.72 56793.63 88888.00 2008-03-26 07:23:28.621 086 13125.62 502.85 56794.00 88888.00 2008-03-26 07:23:29.621 086 13125.62 502.72 56794.12 88888.00 2008-03-26 07:23:30.621 086 13125.75 501.36 56794.00 88888.00 2008-03-26 07:23:31.621 086 13126.92 501.24 56795.10 88888.00 2008-03-26 07:23:32.621 086 13126.92 500.86 56795.46 88888.00 2008-03-26 07:23:33.621 086 13127.57 500.25 56795.10 88888.00 2008-03-26 07:23:34.621 086 13128.48 500.74 56795.83 88888.00 2008-03-26 07:23:35.621 086 13129.65 499.87 56796.20 88888.00 2008-03-26 07:23:36.621 086 13130.43 500.74 56796.32 88888.00 2008-03-26 07:23:37.621 086 13130.95 500.25 56796.68 88888.00 2008-03-26 07:23:38.621 086 13131.60 500.49 56797.30 88888.00 2008-03-26 07:23:39.621 086 13131.86 500.00 56798.15 88888.00 2008-03-26 07:23:40.621 086 13132.64 499.63 56797.91 88888.00 2008-03-26 07:23:41.621 086 13133.94 499.01 56798.64 88888.00 2008-03-26 07:23:42.621 086 13133.68 499.50 56797.79 88888.00 2008-03-26 07:23:43.621 086 13134.07 498.64 56798.52 88888.00 2008-03-26 07:23:44.621 086 13133.16 498.51 56799.01 88888.00 2008-03-26 07:23:45.621 086 13133.16 498.76 56799.38 88888.00 2008-03-26 07:23:46.621 086 13133.29 498.64 56799.74 88888.00 2008-03-26 07:23:47.621 086 13133.16 498.02 56799.99 88888.00 2008-03-26 07:23:48.621 086 13133.16 498.02 56800.23 88888.00 2008-03-26 07:23:49.621 086 13133.68 497.89 56800.23 88888.00 2008-03-26 07:23:50.621 086 13132.90 497.89 56800.35 88888.00 2008-03-26 07:23:51.621 086 13132.90 497.77 56800.60 88888.00 2008-03-26 07:23:52.621 086 13133.29 497.64 56800.48 88888.00 2008-03-26 07:23:53.621 086 13133.16 497.89 56801.57 88888.00 2008-03-26 07:23:54.621 086 13133.68 497.64 56801.70 88888.00 2008-03-26 07:23:55.621 086 13133.42 498.02 56802.07 88888.00 2008-03-26 07:23:56.621 086 13134.33 498.51 56802.19 88888.00 2008-03-26 07:23:57.621 086 13135.63 499.01 56802.19 88888.00 2008-03-26 07:23:58.621 086 13136.41 499.50 56802.92 88888.00 2008-03-26 07:23:59.621 086 13136.80 499.75 56802.80 88888.00 2008-03-26 07:24:00.621 086 13137.84 500.49 56803.66 88888.00 2008-03-26 07:24:01.621 086 13139.01 501.24 56803.78 88888.00 2008-03-26 07:24:02.621 086 13140.05 502.23 56804.39 88888.00 2008-03-26 07:24:03.621 086 13139.14 502.72 56804.63 88888.00 2008-03-26 07:24:04.621 086 13139.40 502.85 56804.39 88888.00 2008-03-26 07:24:05.621 086 13140.05 502.60 56805.61 88888.00 2008-03-26 07:24:06.621 086 13139.27 502.47 56805.86 88888.00 2008-03-26 07:24:07.621 086 13138.75 502.85 56805.73 88888.00 2008-03-26 07:24:08.621 086 13138.36 501.98 56806.46 88888.00 2008-03-26 07:24:09.621 086 13137.58 501.11 56806.46 88888.00 2008-03-26 07:24:10.621 086 13137.58 501.11 56806.96 88888.00 2008-03-26 07:24:11.621 086 13136.80 500.49 56806.83 88888.00 2008-03-26 07:24:12.621 086 13136.80 500.12 56807.20 88888.00 2008-03-26 07:24:13.621 086 13136.02 500.25 56807.81 88888.00 2008-03-26 07:24:14.621 086 13135.37 499.50 56807.45 88888.00 2008-03-26 07:24:15.621 086 13135.37 498.76 56807.20 88888.00 2008-03-26 07:24:16.621 086 13134.59 499.01 56807.81 88888.00 2008-03-26 07:24:17.621 086 13134.07 498.26 56808.30 88888.00 2008-03-26 07:24:18.621 086 13133.29 497.64 56808.05 88888.00 2008-03-26 07:24:19.621 086 13133.68 497.64 56807.81 88888.00 2008-03-26 07:24:20.621 086 13133.42 497.03 56807.69 88888.00 2008-03-26 07:24:21.621 086 13133.55 497.15 56808.18 88888.00 2008-03-26 07:24:22.621 086 13133.68 495.91 56808.42 88888.00 2008-03-26 07:24:23.621 086 13134.07 496.28 56808.18 88888.00 2008-03-26 07:24:24.621 086 13134.07 496.78 56807.45 88888.00 2008-03-26 07:24:25.621 086 13133.68 495.42 56808.55 88888.00 2008-03-26 07:24:26.621 086 13134.46 495.54 56808.30 88888.00 2008-03-26 07:24:27.621 086 13134.72 494.80 56808.79 88888.00 2008-03-26 07:24:28.621 086 13135.11 495.17 56808.91 88888.00 2008-03-26 07:24:29.621 086 13135.50 495.17 56808.67 88888.00 2008-03-26 07:24:30.621 086 13136.15 495.04 56809.16 88888.00 2008-03-26 07:24:31.621 086 13137.06 495.66 56808.55 88888.00 2008-03-26 07:24:32.621 086 13137.45 495.42 56810.26 88888.00 2008-03-26 07:24:33.621 086 13137.45 494.92 56809.52 88888.00 2008-03-26 07:24:34.621 086 13137.58 495.17 56810.01 88888.00 2008-03-26 07:24:35.621 086 13137.19 495.04 56810.26 88888.00 2008-03-26 07:24:36.621 086 13137.71 494.55 56810.50 88888.00 2008-03-26 07:24:37.621 086 13137.84 495.04 56810.26 88888.00 2008-03-26 07:24:38.621 086 13138.23 494.80 56810.75 88888.00 2008-03-26 07:24:39.621 086 13138.10 494.92 56810.99 88888.00 2008-03-26 07:24:40.621 086 13137.19 494.67 56811.11 88888.00 2008-03-26 07:24:41.621 086 13137.84 494.92 56810.87 88888.00 2008-03-26 07:24:42.621 086 13138.88 495.79 56811.60 88888.00 2008-03-26 07:24:43.621 086 13138.62 495.04 56811.85 88888.00 2008-03-26 07:24:44.621 086 13139.01 495.04 56812.09 88888.00 2008-03-26 07:24:45.621 086 13138.36 495.79 56812.21 88888.00 2008-03-26 07:24:46.621 086 13139.01 495.79 56811.60 88888.00 2008-03-26 07:24:47.621 086 13139.01 494.55 56812.70 88888.00 2008-03-26 07:24:48.621 086 13139.01 494.92 56812.95 88888.00 2008-03-26 07:24:49.621 086 13139.53 494.18 56813.31 88888.00 2008-03-26 07:24:50.621 086 13138.75 494.42 56812.82 88888.00 2008-03-26 07:24:51.621 086 13138.62 493.81 56813.56 88888.00 2008-03-26 07:24:52.621 086 13139.01 493.56 56812.70 88888.00 2008-03-26 07:24:53.621 086 13139.01 492.81 56813.56 88888.00 2008-03-26 07:24:54.621 086 13137.58 492.69 56814.05 88888.00 2008-03-26 07:24:55.621 086 13138.88 492.81 56814.29 88888.00 2008-03-26 07:24:56.621 086 13137.71 493.56 56814.17 88888.00 2008-03-26 07:24:57.621 086 13137.84 492.94 56813.93 88888.00 2008-03-26 07:24:58.621 086 13138.23 493.68 56813.80 88888.00 2008-03-26 07:24:59.621 086 13137.84 493.06 56814.29 88888.00 2008-03-26 07:25:00.621 086 13138.36 494.42 56813.93 88888.00 2008-03-26 07:25:01.621 086 13138.36 494.30 56814.54 88888.00 2008-03-26 07:25:02.621 086 13138.62 494.80 56815.27 88888.00 2008-03-26 07:25:03.621 086 13138.75 493.68 56814.41 88888.00 2008-03-26 07:25:04.621 086 13139.66 493.93 56814.90 88888.00 2008-03-26 07:25:05.621 086 13139.14 493.19 56815.02 88888.00 2008-03-26 07:25:06.621 086 13139.40 493.81 56815.27 88888.00 2008-03-26 07:25:07.621 086 13139.14 493.56 56815.39 88888.00 2008-03-26 07:25:08.621 086 13139.66 493.43 56815.64 88888.00 2008-03-26 07:25:09.621 086 13138.49 492.81 56816.12 88888.00 2008-03-26 07:25:10.621 086 13139.14 492.81 56815.39 88888.00 2008-03-26 07:25:11.621 086 13139.14 493.19 56815.88 88888.00 2008-03-26 07:25:12.621 086 13139.01 493.19 56816.37 88888.00 2008-03-26 07:25:13.621 086 13139.14 493.56 56816.98 88888.00 2008-03-26 07:25:14.621 086 13139.40 493.68 56816.86 88888.00 2008-03-26 07:25:15.621 086 13138.62 492.81 56817.35 88888.00 2008-03-26 07:25:16.621 086 13138.23 492.81 56817.71 88888.00 2008-03-26 07:25:17.621 086 13138.75 492.57 56817.71 88888.00 2008-03-26 07:25:18.621 086 13138.88 492.69 56818.45 88888.00 2008-03-26 07:25:19.621 086 13139.27 492.07 56818.82 88888.00 2008-03-26 07:25:20.621 086 13139.66 492.20 56818.69 88888.00 2008-03-26 07:25:21.621 086 13140.31 492.32 56818.82 88888.00 2008-03-26 07:25:22.621 086 13140.70 491.95 56819.91 88888.00 2008-03-26 07:25:23.621 086 13141.35 492.07 56820.41 88888.00 2008-03-26 07:25:24.621 086 13141.61 492.20 56821.02 88888.00 2008-03-26 07:25:25.621 086 13142.52 491.58 56821.02 88888.00 2008-03-26 07:25:26.621 086 13142.26 491.70 56821.26 88888.00 2008-03-26 07:25:27.621 086 13142.13 492.07 56822.00 88888.00 2008-03-26 07:25:28.621 086 13141.74 492.44 56822.85 88888.00 2008-03-26 07:25:29.621 086 13141.22 492.32 56822.73 88888.00 2008-03-26 07:25:30.621 086 13141.35 491.33 56822.85 88888.00 2008-03-26 07:25:31.621 086 13141.22 490.96 56823.09 88888.00 2008-03-26 07:25:32.621 086 13139.40 491.08 56822.97 88888.00 2008-03-26 07:25:33.621 086 13141.09 490.96 56823.83 88888.00 2008-03-26 07:25:34.621 086 13140.18 491.45 56824.20 88888.00 2008-03-26 07:25:35.621 086 13140.57 490.83 56824.32 88888.00 2008-03-26 07:25:36.621 086 13140.05 490.83 56823.95 88888.00 2008-03-26 07:25:37.621 086 13139.92 490.34 56824.93 88888.00 2008-03-26 07:25:38.621 086 13139.92 489.97 56824.68 88888.00 2008-03-26 07:25:39.621 086 13139.01 489.47 56824.32 88888.00 2008-03-26 07:25:40.621 086 13139.01 488.97 56824.93 88888.00 2008-03-26 07:25:41.621 086 13137.58 488.36 56825.05 88888.00 2008-03-26 07:25:42.621 086 13136.80 488.97 56824.44 88888.00 2008-03-26 07:25:43.621 086 13136.28 488.36 56825.30 88888.00 2008-03-26 07:25:44.621 086 13135.76 487.74 56825.05 88888.00 2008-03-26 07:25:45.621 086 13134.07 487.49 56825.66 88888.00 2008-03-26 07:25:46.621 086 13132.90 486.99 56824.93 88888.00 2008-03-26 07:25:47.621 086 13131.73 487.36 56824.68 88888.00 2008-03-26 07:25:48.621 086 13131.21 486.99 56824.44 88888.00 2008-03-26 07:25:49.621 086 13131.08 487.24 56825.05 88888.00 2008-03-26 07:25:50.621 086 13130.04 486.37 56824.32 88888.00 2008-03-26 07:25:51.621 086 13129.65 486.37 56824.68 88888.00 2008-03-26 07:25:52.621 086 13128.48 485.88 56824.20 88888.00 2008-03-26 07:25:53.621 086 13127.44 485.26 56824.07 88888.00 2008-03-26 07:25:54.621 086 13126.40 484.39 56824.32 88888.00 2008-03-26 07:25:55.621 086 13125.62 485.01 56823.09 88888.00 2008-03-26 07:25:56.621 086 13125.24 483.53 56823.46 88888.00 2008-03-26 07:25:57.621 086 13123.94 483.28 56823.22 88888.00 2008-03-26 07:25:58.621 086 13123.68 483.15 56823.46 88888.00 2008-03-26 07:25:59.621 086 13123.03 482.78 56823.22 88888.00 2008-03-26 07:26:00.621 086 13122.25 482.16 56822.85 88888.00 2008-03-26 07:26:01.621 086 13122.51 482.29 56822.97 88888.00 2008-03-26 07:26:02.621 086 13121.60 481.92 56822.97 88888.00 2008-03-26 07:26:03.621 086 13121.73 482.29 56822.48 88888.00 2008-03-26 07:26:04.621 086 13121.99 482.04 56822.24 88888.00 2008-03-26 07:26:05.621 086 13121.47 480.80 56822.24 88888.00 2008-03-26 07:26:06.621 086 13120.43 481.79 56822.00 88888.00 2008-03-26 07:26:07.621 086 13121.73 481.17 56821.87 88888.00 2008-03-26 07:26:08.621 086 13121.21 481.79 56821.87 88888.00 2008-03-26 07:26:09.621 086 13122.12 481.79 56821.50 88888.00 2008-03-26 07:26:10.621 086 13122.64 481.05 56822.48 88888.00 2008-03-26 07:26:11.621 086 13124.46 481.67 56821.38 88888.00 2008-03-26 07:26:12.621 086 13124.98 480.80 56822.12 88888.00 2008-03-26 07:26:13.621 086 13126.14 481.54 56822.24 88888.00 2008-03-26 07:26:14.621 086 13128.09 481.79 56823.22 88888.00 2008-03-26 07:26:15.621 086 13129.52 481.42 56823.34 88888.00 2008-03-26 07:26:16.621 086 13129.78 481.30 56823.58 88888.00 2008-03-26 07:26:17.621 086 13131.34 481.67 56823.95 88888.00 2008-03-26 07:26:18.621 086 13131.99 482.04 56824.68 88888.00 2008-03-26 07:26:19.621 086 13132.90 482.41 56824.20 88888.00 2008-03-26 07:26:20.621 086 13133.94 482.16 56825.05 88888.00 2008-03-26 07:26:21.621 086 13135.11 480.92 56825.30 88888.00 2008-03-26 07:26:22.621 086 13136.02 481.17 56825.30 88888.00 2008-03-26 07:26:23.621 086 13138.75 480.92 56826.39 88888.00 2008-03-26 07:26:24.621 086 13139.01 480.92 56827.74 88888.00 2008-03-26 07:26:25.621 086 13140.31 480.68 56827.62 88888.00 2008-03-26 07:26:26.621 086 13142.00 481.42 56828.23 88888.00 2008-03-26 07:26:27.621 086 13142.13 481.05 56828.23 88888.00 2008-03-26 07:26:28.621 086 13142.91 480.68 56829.94 88888.00 2008-03-26 07:26:29.621 086 13143.68 480.06 56829.70 88888.00 2008-03-26 07:26:30.621 086 13143.42 480.43 56830.80 88888.00 2008-03-26 07:26:31.621 086 13144.21 480.68 56830.43 88888.00 2008-03-26 07:26:32.621 086 13143.68 480.18 56832.02 88888.00 2008-03-26 07:26:33.621 086 13143.17 479.44 56831.16 88888.00 2008-03-26 07:26:34.621 086 13143.68 479.81 56832.63 88888.00 2008-03-26 07:26:35.621 086 13144.08 479.81 56832.75 88888.00 2008-03-26 07:26:36.621 086 13144.59 479.93 56833.12 88888.00 2008-03-26 07:26:37.621 086 13145.11 479.07 56834.46 88888.00 2008-03-26 07:26:38.621 086 13145.37 479.56 56834.59 88888.00 2008-03-26 07:26:39.621 086 13145.63 479.69 56835.08 88888.00 2008-03-26 07:26:40.621 086 13146.15 479.81 56835.69 88888.00 2008-03-26 07:26:41.621 086 13146.02 479.56 56835.32 88888.00 2008-03-26 07:26:43.621 086 13145.37 478.94 56836.67 88888.00 2008-03-26 07:26:44.621 086 13144.21 479.07 56836.30 88888.00 2008-03-26 07:26:45.621 086 13144.08 478.82 56837.28 88888.00 2008-03-26 07:26:46.621 086 13143.04 479.31 56837.89 88888.00 2008-03-26 07:26:47.621 086 13143.55 479.81 56837.40 88888.00 2008-03-26 07:26:48.621 086 13141.48 479.93 56837.64 88888.00 2008-03-26 07:26:49.621 086 13140.83 479.31 56838.01 88888.00 2008-03-26 07:26:50.621 086 13139.14 479.31 56838.01 88888.00 2008-03-26 07:26:51.621 086 13138.49 479.31 56838.25 88888.00 2008-03-26 07:26:52.621 086 13137.19 478.69 56838.50 88888.00 2008-03-26 07:26:53.621 086 13136.41 478.32 56838.38 88888.00 2008-03-26 07:26:54.621 086 13136.28 477.95 56838.25 88888.00 2008-03-26 07:26:55.621 086 13136.02 478.32 56838.13 88888.00 2008-03-26 07:26:56.621 086 13134.59 478.08 56838.50 88888.00 2008-03-26 07:26:57.621 086 13133.42 477.83 56838.38 88888.00 2008-03-26 07:26:58.621 086 13131.47 477.21 56838.75 88888.00 2008-03-26 07:26:59.621 086 13129.91 477.08 56838.01 88888.00 2008-03-26 07:27:00.621 086 13128.74 476.47 56838.99 88888.00 2008-03-26 07:27:01.621 086 13127.05 476.47 56838.25 88888.00 2008-03-26 07:27:02.621 086 13126.27 475.97 56839.11 88888.00 2008-03-26 07:27:03.621 086 13126.14 475.85 56839.11 88888.00 2008-03-26 07:27:04.621 086 13125.62 475.72 56838.62 88888.00 2008-03-26 07:27:05.621 086 13124.85 477.21 56839.11 88888.00 2008-03-26 07:27:06.621 086 13125.24 477.83 56838.99 88888.00 2008-03-26 07:27:07.621 086 13125.37 477.95 56839.36 88888.00 2008-03-26 07:27:08.621 086 13126.01 479.19 56840.09 88888.00 2008-03-26 07:27:09.621 086 13127.05 479.44 56840.58 88888.00 2008-03-26 07:27:10.621 086 13127.18 481.05 56840.95 88888.00 2008-03-26 07:27:11.621 086 13127.31 480.43 56840.46 88888.00 2008-03-26 07:27:12.621 086 13127.31 480.68 56841.31 88888.00 2008-03-26 07:27:13.621 086 13127.31 480.31 56841.56 88888.00 2008-03-26 07:27:14.621 086 13128.48 480.92 56842.05 88888.00 2008-03-26 07:27:15.621 086 13128.09 481.54 56842.29 88888.00 2008-03-26 07:27:16.621 086 13129.65 480.80 56842.78 88888.00 2008-03-26 07:27:17.621 086 13129.52 480.92 56843.02 88888.00 2008-03-26 07:27:18.621 086 13131.60 480.55 56842.78 88888.00 2008-03-26 07:27:19.621 086 13132.25 481.17 56843.88 88888.00 2008-03-26 07:27:20.621 086 13132.12 481.30 56844.00 88888.00 2008-03-26 07:27:21.621 086 13133.03 480.31 56844.25 88888.00 2008-03-26 07:27:22.621 086 13132.64 480.92 56845.10 88888.00 2008-03-26 07:27:23.621 086 13133.03 480.80 56845.23 88888.00 2008-03-26 07:27:24.621 086 13133.81 480.68 56845.84 88888.00 2008-03-26 07:27:25.621 086 13132.77 480.80 56845.71 88888.00 2008-03-26 07:27:26.621 086 13133.81 480.43 56846.57 88888.00 2008-03-26 07:27:27.621 086 13133.55 480.92 56845.71 88888.00 2008-03-26 07:27:28.621 086 13134.20 480.43 56846.57 88888.00 2008-03-26 07:27:29.621 086 13133.55 480.92 56846.94 88888.00 2008-03-26 07:27:30.621 086 13133.81 480.55 56847.30 88888.00 2008-03-26 07:27:31.621 086 13133.42 480.06 56846.81 88888.00 2008-03-26 07:27:32.621 086 13133.68 479.19 56847.18 88888.00 2008-03-26 07:27:33.621 086 13133.68 478.57 56847.79 88888.00 2008-03-26 07:27:34.621 086 13134.59 478.20 56847.91 88888.00 2008-03-26 07:27:35.621 086 13134.98 477.83 56847.91 88888.00 2008-03-26 07:27:36.621 086 13133.94 478.08 56847.67 88888.00 2008-03-26 07:27:37.621 086 13134.72 477.58 56848.04 88888.00 2008-03-26 07:27:38.621 086 13134.07 476.59 56848.28 88888.00 2008-03-26 07:27:39.621 086 13134.20 475.60 56848.40 88888.00 2008-03-26 07:27:40.621 086 13133.16 474.73 56848.77 88888.00 2008-03-26 07:27:41.621 086 13132.77 474.11 56847.55 88888.00 2008-03-26 07:27:42.621 086 13131.86 473.37 56848.77 88888.00 2008-03-26 07:27:43.621 086 13131.73 473.00 56848.28 88888.00 2008-03-26 07:27:44.621 086 13130.69 472.63 56849.38 88888.00 2008-03-26 07:27:45.621 086 13130.56 472.63 56849.02 88888.00 2008-03-26 07:27:46.621 086 13130.43 472.50 56849.02 88888.00 2008-03-26 07:27:47.621 086 13130.56 472.75 56849.50 88888.00 2008-03-26 07:27:48.621 086 13129.39 471.64 56849.02 88888.00 2008-03-26 07:27:49.621 086 13129.39 471.51 56849.50 88888.00 2008-03-26 07:27:50.621 086 13129.13 472.13 56849.26 88888.00 2008-03-26 07:27:51.621 086 13129.65 472.50 56849.62 88888.00 2008-03-26 07:27:52.621 086 13128.87 472.25 56849.87 88888.00 2008-03-26 07:27:53.621 086 13128.09 472.13 56849.87 88888.00 2008-03-26 07:27:54.621 086 13126.92 471.88 56850.12 88888.00 2008-03-26 07:27:55.621 086 13126.79 471.51 56850.48 88888.00 2008-03-26 07:27:56.621 086 13126.53 471.51 56851.46 88888.00 2008-03-26 07:27:57.621 086 13126.66 470.77 56850.61 88888.00 2008-03-26 07:27:58.621 086 13127.18 471.26 56850.61 88888.00 2008-03-26 07:27:59.621 086 13127.83 471.64 56851.46 88888.00 2008-03-26 07:28:00.621 086 13127.70 472.01 56851.70 88888.00 2008-03-26 07:28:01.621 086 13128.09 473.12 56852.32 88888.00 2008-03-26 07:28:02.621 086 13128.35 473.62 56851.58 88888.00 2008-03-26 07:28:03.621 086 13129.26 474.36 56852.20 88888.00 2008-03-26 07:28:04.621 086 13128.87 474.48 56852.80 88888.00 2008-03-26 07:28:05.621 086 13128.74 475.35 56852.93 88888.00 2008-03-26 07:28:06.621 086 13128.61 476.22 56853.17 88888.00 2008-03-26 07:28:07.621 086 13128.35 476.59 56854.03 88888.00 2008-03-26 07:28:08.621 086 13128.48 476.71 56854.52 88888.00 2008-03-26 07:28:09.621 086 13127.83 476.96 56854.27 88888.00 2008-03-26 07:28:10.621 086 13128.09 478.32 56854.39 88888.00 2008-03-26 07:28:11.621 086 13126.92 477.95 56855.25 88888.00 2008-03-26 07:28:12.621 086 13126.92 478.32 56855.50 88888.00 2008-03-26 07:28:13.621 086 13125.88 478.32 56856.11 88888.00 2008-03-26 07:28:14.621 086 13125.62 477.21 56855.74 88888.00 2008-03-26 07:28:15.621 086 13124.59 478.08 56856.59 88888.00 2008-03-26 07:28:16.621 086 13123.55 477.70 56856.35 88888.00 2008-03-26 07:28:17.621 086 13123.16 478.32 56856.23 88888.00 2008-03-26 07:28:18.621 086 13122.77 478.20 56857.57 88888.00 2008-03-26 07:28:19.621 086 13121.47 478.08 56856.23 88888.00 2008-03-26 07:28:20.621 086 13121.08 478.20 56857.45 88888.00 2008-03-26 07:28:21.621 086 13120.30 478.45 56857.57 88888.00 2008-03-26 07:28:22.621 086 13120.56 478.45 56858.06 88888.00 2008-03-26 07:28:23.621 086 13119.26 478.08 56857.33 88888.00 2008-03-26 07:28:24.621 086 13119.13 478.32 56857.82 88888.00 2008-03-26 07:28:25.621 086 13118.35 477.83 56858.43 88888.00 2008-03-26 07:28:26.621 086 13117.31 478.69 56857.70 88888.00 2008-03-26 07:28:27.621 086 13116.79 478.57 56858.68 88888.00 2008-03-26 07:28:28.621 086 13116.92 478.45 56859.04 88888.00 2008-03-26 07:28:29.621 086 13116.01 478.57 56859.29 88888.00 2008-03-26 07:28:30.621 086 13115.23 478.57 56858.55 88888.00 2008-03-26 07:28:31.621 086 13114.84 478.08 56858.68 88888.00 2008-03-26 07:28:32.621 086 13113.54 478.08 56859.16 88888.00 2008-03-26 07:28:33.621 086 13113.02 478.57 56859.77 88888.00 2008-03-26 07:28:34.621 086 13112.11 477.70 56859.04 88888.00 2008-03-26 07:28:35.621 086 13111.20 477.58 56859.41 88888.00 2008-03-26 07:28:36.621 086 13108.73 477.95 56858.80 88888.00 2008-03-26 07:28:37.621 086 13107.83 476.96 56859.53 88888.00 2008-03-26 07:28:38.621 086 13105.49 475.72 56859.65 88888.00 2008-03-26 07:28:39.621 086 13104.58 474.86 56859.41 88888.00 2008-03-26 07:28:40.621 086 13102.76 473.25 56858.68 88888.00 2008-03-26 07:28:41.621 086 13102.11 472.38 56858.06 88888.00 2008-03-26 07:28:43.621 086 13101.33 469.90 56858.55 88888.00 2008-03-26 07:28:44.621 086 13102.50 469.41 56858.43 88888.00 2008-03-26 07:28:45.621 086 13103.54 468.66 56858.55 88888.00 2008-03-26 07:28:46.621 086 13104.71 469.03 56858.68 88888.00 2008-03-26 07:28:47.621 086 13104.97 468.79 56858.06 88888.00 2008-03-26 07:28:48.621 086 13105.88 468.54 56858.43 88888.00 2008-03-26 07:28:49.621 086 13105.49 468.29 56858.55 88888.00 2008-03-26 07:28:50.621 086 13106.40 469.16 56858.68 88888.00 2008-03-26 07:28:51.621 086 13105.62 469.28 56858.68 88888.00 2008-03-26 07:28:52.621 086 13104.84 469.78 56859.04 88888.00 2008-03-26 07:28:53.621 086 13104.45 469.78 56858.92 88888.00 2008-03-26 07:28:54.621 086 13102.76 469.28 56859.04 88888.00 2008-03-26 07:28:55.621 086 13103.15 468.91 56859.77 88888.00 2008-03-26 07:28:56.621 086 13103.67 468.42 56859.90 88888.00 2008-03-26 07:28:57.621 086 13104.06 468.29 56860.14 88888.00 2008-03-26 07:28:58.621 086 13105.10 467.67 56861.00 88888.00 2008-03-26 07:28:59.621 086 13107.30 467.80 56861.61 88888.00 2008-03-26 07:29:00.621 086 13107.56 467.92 56862.10 88888.00 2008-03-26 07:29:01.621 086 13108.73 467.92 56862.46 88888.00 2008-03-26 07:29:02.621 086 13110.16 467.05 56862.59 88888.00 2008-03-26 07:29:03.621 086 13111.07 467.30 56863.44 88888.00 2008-03-26 07:29:04.621 086 13112.11 467.05 56864.05 88888.00 2008-03-26 07:29:05.621 086 13114.19 467.30 56865.03 88888.00 2008-03-26 07:29:06.621 086 13116.01 468.17 56866.01 88888.00 2008-03-26 07:29:07.621 086 13118.48 468.29 56866.62 88888.00 2008-03-26 07:29:08.621 086 13120.95 469.65 56866.99 88888.00 2008-03-26 07:29:09.621 086 13123.68 470.03 56868.33 88888.00 2008-03-26 07:29:10.621 086 13126.66 471.02 56869.68 88888.00 2008-03-26 07:29:11.621 086 13128.87 472.87 56870.04 88888.00 2008-03-26 07:29:12.621 086 13130.95 473.74 56870.29 88888.00 2008-03-26 07:29:13.621 086 13133.55 474.48 56871.63 88888.00 2008-03-26 07:29:14.621 086 13134.85 474.98 56872.73 88888.00 2008-03-26 07:29:15.621 086 13135.63 475.47 56873.96 88888.00 2008-03-26 07:29:16.621 086 13135.63 476.34 56874.81 88888.00 2008-03-26 07:29:17.621 086 13135.37 476.59 56875.55 88888.00 2008-03-26 07:29:18.621 086 13135.11 477.70 56876.16 88888.00 2008-03-26 07:29:19.621 086 13134.33 477.46 56877.38 88888.00 2008-03-26 07:29:20.621 086 13134.20 477.33 56878.36 88888.00 2008-03-26 07:29:21.621 086 13133.94 476.47 56879.34 88888.00 2008-03-26 07:29:22.621 086 13134.07 476.96 56880.80 88888.00 2008-03-26 07:29:23.621 086 13135.37 476.34 56881.41 88888.00 2008-03-26 07:29:24.621 086 13135.11 476.96 56882.15 88888.00 2008-03-26 07:29:25.621 086 13134.85 476.34 56882.39 88888.00 2008-03-26 07:29:26.621 086 13135.37 476.71 56883.62 88888.00 2008-03-26 07:29:27.621 086 13134.59 477.33 56884.59 88888.00 2008-03-26 07:29:28.621 086 13133.94 477.58 56885.45 88888.00 2008-03-26 07:29:29.621 086 13133.16 477.58 56885.57 88888.00 2008-03-26 07:29:30.621 086 13133.03 477.33 56887.04 88888.00 2008-03-26 07:29:31.621 086 13131.86 477.21 56888.02 88888.00 2008-03-26 07:29:32.621 086 13131.99 478.08 56888.75 88888.00 2008-03-26 07:29:33.621 086 13131.86 478.08 56889.61 88888.00 2008-03-26 07:29:34.621 086 13130.43 478.20 56890.10 88888.00 2008-03-26 07:29:35.621 086 13130.17 479.07 56890.59 88888.00 2008-03-26 07:29:36.621 086 13129.13 479.19 56891.20 88888.00 2008-03-26 07:29:37.621 086 13127.57 480.31 56891.20 88888.00 2008-03-26 07:29:38.621 086 13127.18 481.92 56891.93 88888.00 2008-03-26 07:29:39.621 086 13124.33 482.04 56892.42 88888.00 2008-03-26 07:29:40.621 086 13122.25 482.29 56892.66 88888.00 2008-03-26 07:29:41.621 086 13120.95 482.91 56893.27 88888.00 2008-03-26 07:29:42.621 086 13119.26 484.52 56893.27 88888.00 2008-03-26 07:29:43.621 086 13118.35 484.02 56893.89 88888.00 2008-03-26 07:29:44.621 086 13117.05 484.52 56893.89 88888.00 2008-03-26 07:29:45.621 086 13116.66 484.76 56894.62 88888.00 2008-03-26 07:29:46.621 086 13116.40 483.90 56895.11 88888.00 2008-03-26 07:29:47.621 086 13116.66 483.53 56894.99 88888.00 2008-03-26 07:29:48.621 086 13117.05 483.53 56894.74 88888.00 2008-03-26 07:29:49.621 086 13118.09 484.64 56895.23 88888.00 2008-03-26 07:29:50.621 086 13119.78 484.27 56895.96 88888.00 2008-03-26 07:29:51.621 086 13121.08 485.63 56896.82 88888.00 2008-03-26 07:29:52.621 086 13121.21 486.37 56896.58 88888.00 2008-03-26 07:29:53.621 086 13121.47 486.87 56897.55 88888.00 2008-03-26 07:29:54.621 086 13121.08 486.87 56897.43 88888.00 2008-03-26 07:29:55.621 086 13121.21 486.99 56897.80 88888.00 2008-03-26 07:29:56.621 086 13121.21 487.12 56898.29 88888.00 2008-03-26 07:29:57.621 086 13120.30 486.25 56898.04 88888.00 2008-03-26 07:29:58.621 086 13119.78 486.25 56899.02 88888.00 2008-03-26 07:29:59.621 086 13120.04 487.49 56898.53 88888.00 2008-03-26 07:30:00.621 086 13119.91 487.49 56898.29 88888.00 2008-03-26 07:30:01.621 086 13121.08 488.23 56898.78 88888.00 2008-03-26 07:30:02.621 086 13121.47 488.73 56898.66 88888.00 2008-03-26 07:30:03.621 086 13122.77 489.35 56899.14 88888.00 2008-03-26 07:30:04.621 086 13123.68 490.34 56899.14 88888.00 2008-03-26 07:30:05.621 086 13124.59 491.33 56899.75 88888.00 2008-03-26 07:30:06.621 086 13124.98 490.71 56899.63 88888.00 2008-03-26 07:30:07.621 086 13125.88 490.96 56899.63 88888.00 2008-03-26 07:30:08.621 086 13126.79 490.83 56900.98 88888.00 2008-03-26 07:30:09.621 086 13127.83 491.70 56900.49 88888.00 2008-03-26 07:30:10.621 086 13128.61 491.95 56901.10 88888.00 2008-03-26 07:30:11.621 086 13129.26 492.44 56901.96 88888.00 2008-03-26 07:30:12.621 086 13131.08 492.07 56902.20 88888.00 2008-03-26 07:30:13.621 086 13132.64 492.69 56902.69 88888.00 2008-03-26 07:30:14.621 086 13134.33 492.07 56903.55 88888.00 2008-03-26 07:30:15.621 086 13137.58 492.07 56903.79 88888.00 2008-03-26 07:30:16.621 086 13140.83 492.44 56904.64 88888.00 2008-03-26 07:30:17.621 086 13144.85 492.07 56905.62 88888.00 2008-03-26 07:30:18.621 086 13148.10 491.95 56906.60 88888.00 2008-03-26 07:30:19.621 086 13151.48 491.95 56907.95 88888.00 2008-03-26 07:30:20.621 086 13154.73 492.94 56908.44 88888.00 2008-03-26 07:30:21.621 086 13156.55 492.20 56909.05 88888.00 2008-03-26 07:30:22.621 086 13157.20 492.69 56910.88 88888.00 2008-03-26 07:30:23.621 086 13158.11 493.31 56911.12 88888.00 2008-03-26 07:30:24.621 086 13157.46 492.81 56912.71 88888.00 2008-03-26 07:30:25.621 086 13158.50 491.95 56912.59 88888.00 2008-03-26 07:30:26.621 086 13157.72 492.44 56913.82 88888.00 2008-03-26 07:30:27.621 086 13158.50 493.81 56914.30 88888.00 2008-03-26 07:30:28.621 086 13158.37 493.81 56914.92 88888.00 2008-03-26 07:30:29.621 086 13157.72 494.30 56915.16 88888.00 2008-03-26 07:30:30.621 086 13156.29 494.92 56914.55 88888.00 2008-03-26 07:30:31.621 086 13155.51 495.66 56916.51 88888.00 2008-03-26 07:30:32.621 086 13154.60 496.65 56915.89 88888.00 2008-03-26 07:30:33.621 086 13153.95 497.40 56916.14 88888.00 2008-03-26 07:30:34.621 086 13153.30 497.15 56915.65 88888.00 2008-03-26 07:30:35.621 086 13152.65 497.03 56915.77 88888.00 2008-03-26 07:30:36.621 086 13153.43 497.89 56915.77 88888.00 2008-03-26 07:30:37.621 086 13154.47 497.64 56916.38 88888.00 2008-03-26 07:30:38.621 086 13155.38 497.27 56916.75 88888.00 2008-03-26 07:30:39.621 086 13156.16 497.89 56916.51 88888.00 2008-03-26 07:30:40.621 086 13157.59 498.26 56917.36 88888.00 2008-03-26 07:30:41.621 086 13159.15 497.40 56917.97 88888.00 2008-03-26 07:30:42.621 086 13159.80 497.03 56918.46 88888.00 2008-03-26 07:30:43.621 086 13160.32 498.02 56918.34 88888.00 2008-03-26 07:30:44.621 086 13160.19 497.52 56918.22 88888.00 2008-03-26 07:30:45.621 086 13159.41 498.02 56919.20 88888.00 2008-03-26 07:30:46.621 086 13158.37 498.76 56918.83 88888.00 2008-03-26 07:30:47.621 086 13157.07 499.38 56918.22 88888.00 2008-03-26 07:30:48.621 086 13155.38 500.12 56918.22 88888.00 2008-03-26 07:30:49.621 086 13154.73 500.25 56918.09 88888.00 2008-03-26 07:30:50.621 086 13153.30 500.99 56917.73 88888.00 2008-03-26 07:30:51.621 086 13152.00 501.48 56916.75 88888.00 2008-03-26 07:30:52.621 086 13150.31 501.86 56916.87 88888.00 2008-03-26 07:30:53.621 086 13150.18 501.73 56916.75 88888.00 2008-03-26 07:30:54.621 086 13147.71 502.10 56916.14 88888.00 2008-03-26 07:30:55.621 086 13146.80 502.10 56915.16 88888.00 2008-03-26 07:30:56.621 086 13145.76 502.60 56914.79 88888.00 2008-03-26 07:30:57.621 086 13143.94 501.86 56914.06 88888.00 2008-03-26 07:30:58.621 086 13142.00 502.23 56913.45 88888.00 2008-03-26 07:30:59.621 086 13140.83 502.72 56913.57 88888.00 2008-03-26 07:31:00.621 086 13139.53 502.10 56912.47 88888.00 2008-03-26 07:31:01.621 086 13139.01 501.98 56910.76 88888.00 2008-03-26 07:31:02.621 086 13138.23 501.98 56910.88 88888.00 2008-03-26 07:31:03.621 086 13138.10 501.36 56909.66 88888.00 2008-03-26 07:31:04.621 086 13138.23 500.86 56909.90 88888.00 2008-03-26 07:31:05.621 086 13138.62 501.48 56908.93 88888.00 2008-03-26 07:31:06.621 086 13138.49 500.99 56908.07 88888.00 2008-03-26 07:31:07.621 086 13138.23 501.98 56907.46 88888.00 2008-03-26 07:31:08.621 086 13137.71 502.60 56907.95 88888.00 2008-03-26 07:31:09.621 086 13138.49 503.09 56907.21 88888.00 2008-03-26 07:31:10.621 086 13138.88 503.34 56906.23 88888.00 2008-03-26 07:31:11.621 086 13137.45 504.46 56906.48 88888.00 2008-03-26 07:31:12.621 086 13138.23 503.47 56905.99 88888.00 2008-03-26 07:31:13.621 086 13137.97 503.71 56905.14 88888.00 2008-03-26 07:31:14.621 086 13137.84 504.08 56905.26 88888.00 2008-03-26 07:31:15.621 086 13137.71 504.08 56904.77 88888.00 2008-03-26 07:31:16.621 086 13137.19 504.33 56905.01 88888.00 2008-03-26 07:31:17.621 086 13138.10 505.20 56904.89 88888.00 2008-03-26 07:31:18.621 086 13138.49 504.46 56903.91 88888.00 2008-03-26 07:31:19.621 086 13138.62 504.21 56904.40 88888.00 2008-03-26 07:31:20.621 086 13138.88 504.21 56904.16 88888.00 2008-03-26 07:31:21.621 086 13138.62 504.58 56902.93 88888.00 2008-03-26 07:31:22.621 086 13139.27 505.08 56903.67 88888.00 2008-03-26 07:31:23.621 086 13139.14 504.46 56903.55 88888.00 2008-03-26 07:31:24.621 086 13139.92 504.58 56902.69 88888.00 2008-03-26 07:31:25.621 086 13139.92 504.95 56902.45 88888.00 2008-03-26 07:31:26.621 086 13139.40 505.20 56902.20 88888.00 2008-03-26 07:31:27.621 086 13139.27 505.20 56902.81 88888.00 2008-03-26 07:31:28.621 086 13139.27 505.08 56902.57 88888.00 2008-03-26 07:31:29.621 086 13139.92 504.46 56901.59 88888.00 2008-03-26 07:31:30.621 086 13139.92 505.20 56901.71 88888.00 2008-03-26 07:31:31.621 086 13139.92 504.21 56901.47 88888.00 2008-03-26 07:31:32.621 086 13140.31 504.83 56901.10 88888.00 2008-03-26 07:31:33.621 086 13140.18 504.70 56900.73 88888.00 2008-03-26 07:31:34.621 086 13140.70 503.84 56900.25 88888.00 2008-03-26 07:31:35.621 086 13139.40 504.08 56900.00 88888.00 2008-03-26 07:31:36.621 086 13139.66 503.71 56900.12 88888.00 2008-03-26 07:31:37.621 086 13138.88 503.22 56899.51 88888.00 2008-03-26 07:31:38.621 086 13137.84 502.72 56899.27 88888.00 2008-03-26 07:31:39.621 086 13137.97 501.73 56898.41 88888.00 2008-03-26 07:31:40.621 086 13137.84 501.86 56898.04 88888.00 2008-03-26 07:31:41.621 086 13137.45 501.11 56897.68 88888.00 2008-03-26 07:31:42.621 086 13137.19 500.62 56896.94 88888.00 2008-03-26 07:31:43.621 086 13137.19 500.12 56896.82 88888.00 2008-03-26 07:31:44.621 086 13137.71 500.12 56895.84 88888.00 2008-03-26 07:31:45.621 086 13138.49 500.25 56895.23 88888.00 2008-03-26 07:31:46.621 086 13137.84 500.25 56895.84 88888.00 2008-03-26 07:31:47.621 086 13137.97 499.25 56895.60 88888.00 2008-03-26 07:31:48.621 086 13137.32 500.25 56894.50 88888.00 2008-03-26 07:31:49.621 086 13137.71 500.25 56895.11 88888.00 2008-03-26 07:31:50.621 086 13138.49 500.62 56894.50 88888.00 2008-03-26 07:31:51.621 086 13138.36 500.74 56893.52 88888.00 2008-03-26 07:31:52.621 086 13138.10 501.48 56893.40 88888.00 2008-03-26 07:31:53.621 086 13138.49 500.62 56892.91 88888.00 2008-03-26 07:31:54.621 086 13138.62 500.00 56892.54 88888.00 2008-03-26 07:31:55.621 086 13138.88 499.87 56892.30 88888.00 2008-03-26 07:31:56.621 086 13139.40 500.49 56892.30 88888.00 2008-03-26 07:31:57.621 086 13139.53 500.00 56891.32 88888.00 2008-03-26 07:31:58.621 086 13140.57 500.49 56890.95 88888.00 2008-03-26 07:31:59.621 086 13140.70 501.48 56891.07 88888.00 2008-03-26 07:32:00.621 086 13141.87 502.47 56891.44 88888.00 2008-03-26 07:32:01.621 086 13143.17 503.71 56891.07 88888.00 2008-03-26 07:32:02.621 086 13144.21 504.46 56889.97 88888.00 2008-03-26 07:32:03.621 086 13145.24 505.32 56890.59 88888.00 2008-03-26 07:32:04.621 086 13146.80 506.93 56890.46 88888.00 2008-03-26 07:32:05.621 086 13148.23 508.17 56890.59 88888.00 2008-03-26 07:32:06.621 086 13148.62 508.67 56890.22 88888.00 2008-03-26 07:32:07.621 086 13148.62 509.04 56890.59 88888.00 2008-03-26 07:32:08.621 086 13149.01 509.91 56890.71 88888.00 2008-03-26 07:32:09.621 086 13148.88 509.78 56890.46 88888.00 2008-03-26 07:32:10.621 086 13149.66 509.16 56889.97 88888.00 2008-03-26 07:32:11.621 086 13149.27 508.42 56890.59 88888.00 2008-03-26 07:32:12.621 086 13149.66 508.42 56891.07 88888.00 2008-03-26 07:32:13.621 086 13149.79 508.17 56891.07 88888.00 2008-03-26 07:32:14.621 086 13149.92 507.43 56890.22 88888.00 2008-03-26 07:32:15.621 086 13149.01 505.57 56890.83 88888.00 2008-03-26 07:32:16.621 086 13148.62 505.45 56890.46 88888.00 2008-03-26 07:32:17.621 086 13148.23 505.45 56890.22 88888.00 2008-03-26 07:32:18.621 086 13147.32 504.46 56889.48 88888.00 2008-03-26 07:32:19.621 086 13147.06 504.58 56889.36 88888.00 2008-03-26 07:32:20.621 086 13146.54 503.71 56889.24 88888.00 2008-03-26 07:32:21.621 086 13146.41 504.70 56889.36 88888.00 2008-03-26 07:32:22.621 086 13145.63 505.32 56888.88 88888.00 2008-03-26 07:32:23.621 086 13146.15 505.32 56888.75 88888.00 2008-03-26 07:32:24.621 086 13146.02 505.08 56888.14 88888.00 2008-03-26 07:32:25.621 086 13145.63 505.32 56888.14 88888.00 2008-03-26 07:32:26.621 086 13145.11 505.57 56888.26 88888.00 2008-03-26 07:32:27.621 086 13145.76 506.19 56886.80 88888.00 2008-03-26 07:32:28.621 086 13145.37 505.82 56887.53 88888.00 2008-03-26 07:32:29.621 086 13144.98 505.70 56887.04 88888.00 2008-03-26 07:32:30.621 086 13144.46 505.32 56886.55 88888.00 2008-03-26 07:32:31.621 086 13143.94 505.70 56886.55 88888.00 2008-03-26 07:32:32.621 086 13143.04 505.45 56887.16 88888.00 2008-03-26 07:32:33.621 086 13142.13 505.57 56886.80 88888.00 2008-03-26 07:32:34.621 086 13141.87 505.08 56886.18 88888.00 2008-03-26 07:32:35.621 086 13141.09 504.95 56885.57 88888.00 2008-03-26 07:32:36.621 086 13139.79 505.32 56884.84 88888.00 2008-03-26 07:32:37.621 086 13139.40 504.70 56885.33 88888.00 2008-03-26 07:32:38.621 086 13138.49 504.21 56884.59 88888.00 2008-03-26 07:32:39.621 086 13137.19 504.08 56884.59 88888.00 2008-03-26 07:32:40.621 086 13137.19 503.84 56883.49 88888.00 2008-03-26 07:32:41.621 086 13136.80 503.22 56884.11 88888.00 2008-03-26 07:32:43.621 086 13136.41 502.72 56882.52 88888.00 2008-03-26 07:32:44.621 086 13135.89 501.98 56882.15 88888.00 2008-03-26 07:32:45.621 086 13135.89 502.47 56882.15 88888.00 2008-03-26 07:32:46.621 086 13136.67 502.72 56881.29 88888.00 2008-03-26 07:32:47.621 086 13135.50 502.47 56880.68 88888.00 2008-03-26 07:32:48.621 086 13134.85 502.72 56880.80 88888.00 2008-03-26 07:32:49.621 086 13134.07 501.61 56880.19 88888.00 2008-03-26 07:32:50.621 086 13133.81 501.73 56879.21 88888.00 2008-03-26 07:32:51.621 086 13133.03 500.25 56879.46 88888.00 2008-03-26 07:32:52.621 086 13132.51 499.01 56878.97 88888.00 2008-03-26 07:32:53.621 086 13131.86 499.38 56877.99 88888.00 2008-03-26 07:32:54.621 086 13130.82 499.13 56877.50 88888.00 2008-03-26 07:32:55.621 086 13129.78 498.88 56877.02 88888.00 2008-03-26 07:32:56.621 086 13128.22 499.25 56876.40 88888.00 2008-03-26 07:32:57.621 086 13127.83 497.64 56875.91 88888.00 2008-03-26 07:32:58.621 086 13127.44 497.40 56875.06 88888.00 2008-03-26 07:32:59.621 086 13126.53 496.78 56874.57 88888.00 2008-03-26 07:33:00.621 086 13127.05 497.40 56873.84 88888.00 2008-03-26 07:33:01.621 086 13125.75 496.90 56873.59 88888.00 2008-03-26 07:33:02.621 086 13124.46 497.15 56872.61 88888.00 2008-03-26 07:33:03.621 086 13124.07 497.03 56872.73 88888.00 2008-03-26 07:33:04.621 086 13123.03 497.03 56871.51 88888.00 2008-03-26 07:33:05.621 086 13122.25 497.15 56871.39 88888.00 2008-03-26 07:33:06.621 086 13120.82 497.40 56870.78 88888.00 2008-03-26 07:33:07.621 086 13120.30 497.64 56869.68 88888.00 2008-03-26 07:33:08.621 086 13119.91 497.77 56869.68 88888.00 2008-03-26 07:33:09.621 086 13119.52 498.76 56869.07 88888.00 2008-03-26 07:33:10.621 086 13118.48 498.14 56868.82 88888.00 2008-03-26 07:33:11.621 086 13117.96 497.77 56867.48 88888.00 2008-03-26 07:33:12.621 086 13117.18 498.51 56867.72 88888.00 2008-03-26 07:33:13.621 086 13116.79 498.02 56866.62 88888.00 2008-03-26 07:33:14.621 086 13117.18 497.89 56866.01 88888.00 2008-03-26 07:33:15.621 086 13116.53 498.14 56865.64 88888.00 2008-03-26 07:33:16.621 086 13116.27 497.77 56865.15 88888.00 2008-03-26 07:33:17.621 086 13116.14 498.02 56863.93 88888.00 2008-03-26 07:33:18.621 086 13116.66 498.26 56863.44 88888.00 2008-03-26 07:33:19.621 086 13116.40 499.01 56863.44 88888.00 2008-03-26 07:33:20.621 086 13116.53 498.88 56862.22 88888.00 2008-03-26 07:33:21.621 086 13116.79 499.50 56861.85 88888.00 2008-03-26 07:33:22.621 086 13117.18 499.38 56860.39 88888.00 2008-03-26 07:33:23.621 086 13117.70 499.25 56860.75 88888.00 2008-03-26 07:33:24.621 086 13117.70 499.25 56860.26 88888.00 2008-03-26 07:33:25.621 086 13118.48 499.13 56860.39 88888.00 2008-03-26 07:33:26.621 086 13118.61 499.13 56859.53 88888.00 2008-03-26 07:33:27.621 086 13119.26 499.50 56859.41 88888.00 2008-03-26 07:33:28.621 086 13120.82 499.75 56858.68 88888.00 2008-03-26 07:33:29.621 086 13120.82 499.63 56859.53 88888.00 2008-03-26 07:33:30.621 086 13122.25 499.38 56858.55 88888.00 2008-03-26 07:33:31.621 086 13122.51 499.75 56858.06 88888.00 2008-03-26 07:33:32.621 086 13124.20 500.62 56858.06 88888.00 2008-03-26 07:33:33.621 086 13124.46 501.36 56857.57 88888.00 2008-03-26 07:33:34.621 086 13125.62 501.48 56857.70 88888.00 2008-03-26 07:33:35.621 086 13126.01 500.99 56857.57 88888.00 2008-03-26 07:33:36.621 086 13127.05 501.36 56857.21 88888.00 2008-03-26 07:33:37.621 086 13128.22 501.48 56857.94 88888.00 2008-03-26 07:33:38.621 086 13128.74 501.48 56857.94 88888.00 2008-03-26 07:33:39.621 086 13128.61 503.09 56857.57 88888.00 2008-03-26 07:33:40.621 086 13129.13 503.71 56857.33 88888.00 2008-03-26 07:33:41.621 086 13128.87 504.33 56858.06 88888.00 2008-03-26 07:33:42.621 086 13129.26 504.46 56858.06 88888.00 2008-03-26 07:33:43.621 086 13129.39 505.08 56857.21 88888.00 2008-03-26 07:33:44.621 086 13128.48 504.95 56857.70 88888.00 2008-03-26 07:33:45.621 086 13128.87 505.20 56858.06 88888.00 2008-03-26 07:33:46.621 086 13128.35 505.94 56857.57 88888.00 2008-03-26 07:33:47.621 086 13128.22 505.70 56856.47 88888.00 2008-03-26 07:33:48.621 086 13127.70 505.57 56856.84 88888.00 2008-03-26 07:33:49.621 086 13128.35 504.83 56857.21 88888.00 2008-03-26 07:33:50.621 086 13127.96 505.57 56857.33 88888.00 2008-03-26 07:33:51.621 086 13127.70 505.94 56856.23 88888.00 2008-03-26 07:33:52.621 086 13127.44 506.44 56856.11 88888.00 2008-03-26 07:33:53.621 086 13127.44 505.45 56855.98 88888.00 2008-03-26 07:33:54.621 086 13127.05 505.70 56855.01 88888.00 2008-03-26 07:33:55.621 086 13126.01 505.70 56855.98 88888.00 2008-03-26 07:33:56.621 086 13125.88 505.94 56854.64 88888.00 2008-03-26 07:33:57.621 086 13124.59 505.94 56854.52 88888.00 2008-03-26 07:33:58.621 086 13124.59 505.08 56854.27 88888.00 2008-03-26 07:33:59.621 086 13123.94 504.70 56853.91 88888.00 2008-03-26 07:34:00.621 086 13123.81 505.20 56853.66 88888.00 2008-03-26 07:34:01.621 086 13124.46 506.19 56852.68 88888.00 2008-03-26 07:34:02.621 086 13124.72 506.44 56853.42 88888.00 2008-03-26 07:34:03.621 086 13124.85 507.55 56853.05 88888.00 2008-03-26 07:34:04.621 086 13124.85 508.42 56853.05 88888.00 2008-03-26 07:34:05.621 086 13124.20 508.17 56852.32 88888.00 2008-03-26 07:34:06.621 086 13123.81 508.42 56852.20 88888.00 2008-03-26 07:34:07.621 086 13124.07 507.43 56851.70 88888.00 2008-03-26 07:34:08.621 086 13124.59 507.92 56851.70 88888.00 2008-03-26 07:34:09.621 086 13124.07 507.92 56851.70 88888.00 2008-03-26 07:34:10.621 086 13124.59 507.92 56851.46 88888.00 2008-03-26 07:34:11.621 086 13124.59 508.05 56850.97 88888.00 2008-03-26 07:34:12.621 086 13123.55 508.92 56850.73 88888.00 2008-03-26 07:34:13.621 086 13123.16 508.42 56850.61 88888.00 2008-03-26 07:34:14.621 086 13123.68 508.05 56850.48 88888.00 2008-03-26 07:34:15.621 086 13122.64 508.05 56849.38 88888.00 2008-03-26 07:34:16.621 086 13123.03 508.79 56849.99 88888.00 2008-03-26 07:34:17.621 086 13122.25 508.79 56849.75 88888.00 2008-03-26 07:34:18.621 086 13121.99 508.67 56848.77 88888.00 2008-03-26 07:34:19.621 086 13121.73 509.04 56848.77 88888.00 2008-03-26 07:34:20.621 086 13120.95 509.29 56847.91 88888.00 2008-03-26 07:34:21.621 086 13121.21 509.29 56847.67 88888.00 2008-03-26 07:34:22.621 086 13121.08 508.54 56847.30 88888.00 2008-03-26 07:34:23.621 086 13120.30 509.78 56847.18 88888.00 2008-03-26 07:34:24.621 086 13120.17 508.17 56846.32 88888.00 2008-03-26 07:34:25.621 086 13120.69 509.29 56846.45 88888.00 2008-03-26 07:34:26.621 086 13121.08 508.42 56845.35 88888.00 2008-03-26 07:34:27.621 086 13120.82 508.67 56845.71 88888.00 2008-03-26 07:34:28.621 086 13120.56 508.92 56845.35 88888.00 2008-03-26 07:34:29.621 086 13120.17 508.05 56845.35 88888.00 2008-03-26 07:34:30.621 086 13120.30 508.67 56844.98 88888.00 2008-03-26 07:34:31.621 086 13119.65 508.05 56844.00 88888.00 2008-03-26 07:34:32.621 086 13118.48 507.68 56844.00 88888.00 2008-03-26 07:34:33.621 086 13119.39 507.55 56843.51 88888.00 2008-03-26 07:34:34.621 086 13118.61 507.18 56843.39 88888.00 2008-03-26 07:34:35.621 086 13118.48 506.69 56843.14 88888.00 2008-03-26 07:34:36.621 086 13117.96 506.44 56842.78 88888.00 2008-03-26 07:34:37.621 086 13116.92 506.44 56842.17 88888.00 2008-03-26 07:34:38.621 086 13117.05 506.19 56841.92 88888.00 2008-03-26 07:34:39.621 086 13116.01 505.45 56841.19 88888.00 2008-03-26 07:34:40.621 086 13116.40 505.20 56841.07 88888.00 2008-03-26 07:34:41.621 086 13115.88 504.95 56840.70 88888.00 2008-03-26 07:34:42.621 086 13116.40 504.08 56840.70 88888.00 2008-03-26 07:34:43.621 086 13116.92 503.84 56840.82 88888.00 2008-03-26 07:34:44.621 086 13116.27 503.84 56840.70 88888.00 2008-03-26 07:34:45.621 086 13115.36 503.09 56839.84 88888.00 2008-03-26 07:34:46.621 086 13116.79 503.22 56839.36 88888.00 2008-03-26 07:34:47.621 086 13115.49 502.85 56839.48 88888.00 2008-03-26 07:34:48.621 086 13116.27 502.47 56839.11 88888.00 2008-03-26 07:34:49.621 086 13116.40 502.72 56839.23 88888.00 2008-03-26 07:34:50.621 086 13116.40 501.98 56837.52 88888.00 2008-03-26 07:34:51.621 086 13116.66 501.86 56838.50 88888.00 2008-03-26 07:34:52.621 086 13116.27 502.47 56838.13 88888.00 2008-03-26 07:34:53.621 086 13115.49 503.22 56837.64 88888.00 2008-03-26 07:34:54.621 086 13115.10 501.86 56837.52 88888.00 2008-03-26 07:34:55.621 086 13115.62 502.97 56837.16 88888.00 2008-03-26 07:34:56.621 086 13116.27 502.97 56837.16 88888.00 2008-03-26 07:34:57.621 086 13116.01 503.34 56835.81 88888.00 2008-03-26 07:34:58.621 086 13115.36 504.21 56836.05 88888.00 2008-03-26 07:34:59.621 086 13114.45 503.96 56836.30 88888.00 2008-03-26 07:35:00.621 086 13113.54 503.09 56835.08 88888.00 2008-03-26 07:35:01.621 086 13112.63 502.10 56834.59 88888.00 2008-03-26 07:35:02.621 086 13111.59 502.47 56833.98 88888.00 2008-03-26 07:35:03.621 086 13110.16 501.11 56833.86 88888.00 2008-03-26 07:35:04.621 086 13108.99 499.87 56832.63 88888.00 2008-03-26 07:35:05.621 086 13107.96 498.02 56832.27 88888.00 2008-03-26 07:35:06.621 086 13107.17 498.02 56831.41 88888.00 2008-03-26 07:35:07.621 086 13107.04 496.65 56830.55 88888.00 2008-03-26 07:35:08.621 086 13106.66 495.54 56829.57 88888.00 2008-03-26 07:35:09.621 086 13106.66 494.67 56828.72 88888.00 2008-03-26 07:35:10.621 086 13107.30 494.18 56828.11 88888.00 2008-03-26 07:35:11.621 086 13107.56 494.05 56827.01 88888.00 2008-03-26 07:35:12.621 086 13108.34 493.56 56827.01 88888.00 2008-03-26 07:35:13.621 086 13108.34 493.68 56826.39 88888.00 2008-03-26 07:35:14.621 086 13108.47 494.18 56825.91 88888.00 2008-03-26 07:35:15.621 086 13108.73 494.55 56824.32 88888.00 2008-03-26 07:35:16.621 086 13107.83 495.91 56824.56 88888.00 2008-03-26 07:35:17.621 086 13107.43 495.79 56824.32 88888.00 2008-03-26 07:35:18.621 086 13107.30 495.29 56823.46 88888.00 2008-03-26 07:35:19.621 086 13106.53 495.54 56823.09 88888.00 2008-03-26 07:35:20.621 086 13105.88 496.03 56822.73 88888.00 2008-03-26 07:35:21.621 086 13105.88 495.91 56822.36 88888.00 2008-03-26 07:35:22.621 086 13105.62 495.79 56821.63 88888.00 2008-03-26 07:35:23.621 086 13104.71 495.66 56821.75 88888.00 2008-03-26 07:35:24.621 086 13104.58 495.17 56820.89 88888.00 2008-03-26 07:35:25.621 086 13104.32 495.54 56820.41 88888.00 2008-03-26 07:35:26.621 086 13104.45 495.79 56820.16 88888.00 2008-03-26 07:35:27.621 086 13104.97 496.78 56819.79 88888.00 2008-03-26 07:35:28.621 086 13104.58 495.79 56819.30 88888.00 2008-03-26 07:35:29.621 086 13103.67 496.53 56818.94 88888.00 2008-03-26 07:35:30.621 086 13103.02 496.16 56818.82 88888.00 2008-03-26 07:35:31.621 086 13102.37 496.41 56818.08 88888.00 2008-03-26 07:35:32.621 086 13102.89 496.53 56818.33 88888.00 2008-03-26 07:35:33.621 086 13103.80 496.53 56818.94 88888.00 2008-03-26 07:35:34.621 086 13103.15 496.41 56817.96 88888.00 2008-03-26 07:35:35.621 086 13102.89 496.90 56817.96 88888.00 2008-03-26 07:35:36.621 086 13102.76 496.65 56817.71 88888.00 2008-03-26 07:35:37.621 086 13103.02 497.15 56817.59 88888.00 2008-03-26 07:35:38.621 086 13103.54 498.02 56818.45 88888.00 2008-03-26 07:35:39.621 086 13104.45 498.39 56818.08 88888.00 2008-03-26 07:35:40.621 086 13104.45 499.38 56817.47 88888.00 2008-03-26 07:35:41.621 086 13104.97 499.13 56817.84 88888.00 2008-03-26 07:35:42.621 086 13104.97 498.88 56817.71 88888.00 2008-03-26 07:35:43.621 086 13104.84 499.63 56817.11 88888.00 2008-03-26 07:35:44.621 086 13105.75 499.63 56817.59 88888.00 2008-03-26 07:35:45.621 086 13105.88 499.87 56816.74 88888.00 2008-03-26 07:35:46.621 086 13105.75 500.37 56817.47 88888.00 2008-03-26 07:35:47.621 086 13105.75 501.11 56817.59 88888.00 2008-03-26 07:35:48.621 086 13105.23 501.11 56818.08 88888.00 2008-03-26 07:35:49.621 086 13105.62 502.10 56817.71 88888.00 2008-03-26 07:35:50.621 086 13107.17 501.98 56817.11 88888.00 2008-03-26 07:35:51.621 086 13107.56 503.09 56817.35 88888.00 2008-03-26 07:35:52.621 086 13108.73 503.84 56816.74 88888.00 2008-03-26 07:35:53.621 086 13109.51 505.20 56817.11 88888.00 2008-03-26 07:35:54.621 086 13110.68 505.32 56816.74 88888.00 2008-03-26 07:35:55.621 086 13111.85 506.56 56817.47 88888.00 2008-03-26 07:35:56.621 086 13111.98 506.69 56817.35 88888.00 2008-03-26 07:35:57.621 086 13111.59 506.07 56817.59 88888.00 2008-03-26 07:35:58.620 086 13113.15 505.45 56817.35 88888.00 2008-03-26 07:35:59.620 086 13112.37 505.20 56816.61 88888.00 2008-03-26 07:36:00.620 086 13112.37 503.47 56817.47 88888.00 2008-03-26 07:36:01.620 086 13111.98 502.72 56816.86 88888.00 2008-03-26 07:36:02.620 086 13111.85 502.97 56816.25 88888.00 2008-03-26 07:36:03.620 086 13112.24 502.60 56816.25 88888.00 2008-03-26 07:36:04.620 086 13111.85 502.47 56816.37 88888.00 2008-03-26 07:36:05.620 086 13111.33 500.49 56816.25 88888.00 2008-03-26 07:36:06.620 086 13111.33 501.24 56816.00 88888.00 2008-03-26 07:36:07.620 086 13111.33 500.62 56815.39 88888.00 2008-03-26 07:36:08.620 086 13111.59 500.25 56816.12 88888.00 2008-03-26 07:36:09.620 086 13111.46 500.99 56815.88 88888.00 2008-03-26 07:36:10.620 086 13112.24 500.86 56815.15 88888.00 2008-03-26 07:36:11.620 086 13112.63 500.25 56814.66 88888.00 2008-03-26 07:36:12.620 086 13112.89 500.00 56814.90 88888.00 2008-03-26 07:36:13.620 086 13112.89 499.38 56815.27 88888.00 2008-03-26 07:36:14.620 086 13113.41 499.38 56815.52 88888.00 2008-03-26 07:36:15.620 086 13114.58 499.63 56814.41 88888.00 2008-03-26 07:36:16.620 086 13115.23 500.12 56815.27 88888.00 2008-03-26 07:36:17.620 086 13116.27 501.48 56815.64 88888.00 2008-03-26 07:36:18.620 086 13116.40 501.24 56815.02 88888.00 2008-03-26 07:36:19.620 086 13116.40 502.35 56815.88 88888.00 2008-03-26 07:36:20.620 086 13116.40 502.47 56815.52 88888.00 2008-03-26 07:36:21.620 086 13115.88 504.70 56815.27 88888.00 2008-03-26 07:36:22.620 086 13116.79 503.84 56815.88 88888.00 2008-03-26 07:36:23.620 086 13115.88 503.96 56816.98 88888.00 2008-03-26 07:36:24.620 086 13115.62 505.08 56815.88 88888.00 2008-03-26 07:36:25.620 086 13114.71 504.08 56816.25 88888.00 2008-03-26 07:36:26.620 086 13113.80 504.83 56816.25 88888.00 2008-03-26 07:36:27.620 086 13113.28 504.46 56816.25 88888.00 2008-03-26 07:36:28.620 086 13112.50 504.21 56815.76 88888.00 2008-03-26 07:36:29.620 086 13112.11 504.21 56816.12 88888.00 2008-03-26 07:36:30.620 086 13112.11 503.71 56816.61 88888.00 2008-03-26 07:36:31.620 086 13110.94 503.71 56815.88 88888.00 2008-03-26 07:36:32.620 086 13111.59 503.71 56816.49 88888.00 2008-03-26 07:36:33.620 086 13109.77 503.09 56816.12 88888.00 2008-03-26 07:36:34.620 086 13109.77 503.09 56816.00 88888.00 2008-03-26 07:36:35.620 086 13107.83 502.72 56816.00 88888.00 2008-03-26 07:36:36.620 086 13107.17 501.86 56816.25 88888.00 2008-03-26 07:36:37.620 086 13106.14 501.98 56815.15 88888.00 2008-03-26 07:36:38.620 086 13105.36 502.35 56815.39 88888.00 2008-03-26 07:36:39.620 086 13104.71 501.48 56815.27 88888.00 2008-03-26 07:36:40.620 086 13104.45 501.73 56815.15 88888.00 2008-03-26 07:36:41.620 086 13104.19 500.74 56814.78 88888.00 2008-03-26 07:36:43.620 086 13106.01 501.11 56814.05 88888.00 2008-03-26 07:36:44.620 086 13106.01 501.36 56814.90 88888.00 2008-03-26 07:36:45.620 086 13106.92 500.12 56815.02 88888.00 2008-03-26 07:36:46.620 086 13107.43 500.99 56815.27 88888.00 2008-03-26 07:36:47.620 086 13107.69 499.87 56814.90 88888.00 2008-03-26 07:36:48.620 086 13108.47 500.00 56815.27 88888.00 2008-03-26 07:36:49.620 086 13108.86 500.25 56815.64 88888.00 2008-03-26 07:36:50.620 086 13108.73 500.00 56815.02 88888.00 2008-03-26 07:36:51.620 086 13108.60 499.75 56815.88 88888.00 2008-03-26 07:36:52.620 086 13107.30 499.38 56815.52 88888.00 2008-03-26 07:36:53.620 086 13106.53 499.75 56814.66 88888.00 2008-03-26 07:36:54.620 086 13106.53 499.25 56815.76 88888.00 2008-03-26 07:36:55.620 086 13107.04 499.38 56815.52 88888.00 2008-03-26 07:36:56.620 086 13105.88 500.49 56815.39 88888.00 2008-03-26 07:36:57.620 086 13105.49 499.87 56815.15 88888.00 2008-03-26 07:36:58.620 086 13105.23 500.12 56815.15 88888.00 2008-03-26 07:36:59.620 086 13104.71 500.12 56814.66 88888.00 2008-03-26 07:37:00.620 086 13103.67 500.62 56814.54 88888.00 2008-03-26 07:37:01.620 086 13102.76 500.62 56814.17 88888.00 2008-03-26 07:37:02.620 086 13102.89 500.37 56813.68 88888.00 2008-03-26 07:37:03.620 086 13101.98 500.86 56814.05 88888.00 2008-03-26 07:37:04.620 086 13101.46 500.99 56813.19 88888.00 2008-03-26 07:37:05.620 086 13101.20 501.73 56812.95 88888.00 2008-03-26 07:37:06.620 086 13101.59 502.72 56812.82 88888.00 2008-03-26 07:37:07.620 086 13101.98 503.09 56812.82 88888.00 2008-03-26 07:37:08.620 086 13101.33 503.09 56812.70 88888.00 2008-03-26 07:37:09.620 086 13102.24 503.22 56812.46 88888.00 2008-03-26 07:37:10.620 086 13101.20 502.47 56811.60 88888.00 2008-03-26 07:37:11.620 086 13101.72 502.23 56811.85 88888.00 2008-03-26 07:37:12.620 086 13101.59 501.98 56811.11 88888.00 2008-03-26 07:37:13.620 086 13101.72 502.60 56810.99 88888.00 2008-03-26 07:37:14.620 086 13101.98 502.85 56811.60 88888.00 2008-03-26 07:37:15.620 086 13101.98 503.59 56811.23 88888.00 2008-03-26 07:37:16.620 086 13102.89 504.21 56810.99 88888.00 2008-03-26 07:37:17.620 086 13103.02 504.46 56810.75 88888.00 2008-03-26 07:37:18.620 086 13103.80 504.70 56810.01 88888.00 2008-03-26 07:37:19.620 086 13103.93 504.21 56810.87 88888.00 2008-03-26 07:37:20.620 086 13103.80 505.57 56809.89 88888.00 2008-03-26 07:37:21.620 086 13103.67 505.20 56810.01 88888.00 2008-03-26 07:37:22.620 086 13104.45 504.83 56810.01 88888.00 2008-03-26 07:37:23.620 086 13103.80 505.32 56810.13 88888.00 2008-03-26 07:37:24.620 086 13105.62 504.95 56809.64 88888.00 2008-03-26 07:37:25.620 086 13105.75 505.20 56809.64 88888.00 2008-03-26 07:37:26.620 086 13107.17 505.45 56809.40 88888.00 2008-03-26 07:37:27.620 086 13107.56 504.83 56809.77 88888.00 2008-03-26 07:37:28.620 086 13108.34 505.57 56809.28 88888.00 2008-03-26 07:37:29.620 086 13108.34 506.56 56809.89 88888.00 2008-03-26 07:37:30.620 086 13109.51 506.44 56809.64 88888.00 2008-03-26 07:37:31.620 086 13110.03 506.19 56809.64 88888.00 2008-03-26 07:37:32.620 086 13111.98 506.69 56809.40 88888.00 2008-03-26 07:37:33.620 086 13111.98 506.07 56809.64 88888.00 2008-03-26 07:37:34.620 086 13112.89 505.45 56809.77 88888.00 2008-03-26 07:37:35.620 086 13113.02 505.08 56810.38 88888.00 2008-03-26 07:37:36.620 086 13114.32 504.70 56811.11 88888.00 2008-03-26 07:37:37.620 086 13115.36 505.20 56810.13 88888.00 2008-03-26 07:37:38.620 086 13117.18 504.95 56810.50 88888.00 2008-03-26 07:37:39.620 086 13117.70 506.19 56811.23 88888.00 2008-03-26 07:37:40.620 086 13118.87 505.45 56811.48 88888.00 2008-03-26 07:37:41.620 086 13119.00 505.57 56811.23 88888.00 2008-03-26 07:37:42.620 086 13119.91 505.45 56812.21 88888.00 2008-03-26 07:37:43.620 086 13121.34 506.31 56812.21 88888.00 2008-03-26 07:37:44.620 086 13120.95 507.68 56812.58 88888.00 2008-03-26 07:37:45.620 086 13121.08 507.43 56812.82 88888.00 2008-03-26 07:37:46.620 086 13121.60 508.42 56813.31 88888.00 2008-03-26 07:37:47.620 086 13122.51 508.42 56814.05 88888.00 2008-03-26 07:37:48.620 086 13122.64 508.92 56814.17 88888.00 2008-03-26 07:37:49.620 086 13122.64 509.66 56815.15 88888.00 2008-03-26 07:37:50.620 086 13123.94 509.78 56814.90 88888.00 2008-03-26 07:37:51.620 086 13124.07 510.77 56815.39 88888.00 2008-03-26 07:37:52.620 086 13123.68 511.39 56814.90 88888.00 2008-03-26 07:37:53.620 086 13124.07 512.01 56815.76 88888.00 2008-03-26 07:37:54.620 086 13123.94 511.27 56815.52 88888.00 2008-03-26 07:37:55.620 086 13123.81 511.52 56816.37 88888.00 2008-03-26 07:37:56.620 086 13122.12 512.38 56815.88 88888.00 2008-03-26 07:37:57.620 086 13121.73 511.76 56816.49 88888.00 2008-03-26 07:37:58.620 086 13120.82 512.88 56816.74 88888.00 2008-03-26 07:37:59.620 086 13120.56 512.75 56817.11 88888.00 2008-03-26 07:38:00.620 086 13119.91 513.25 56816.25 88888.00 2008-03-26 07:38:01.620 086 13120.04 513.99 56817.59 88888.00 2008-03-26 07:38:02.620 086 13119.91 514.61 56817.35 88888.00 2008-03-26 07:38:03.620 086 13120.56 514.98 56816.25 88888.00 2008-03-26 07:38:04.620 086 13119.39 514.74 56816.86 88888.00 2008-03-26 07:38:05.620 086 13119.78 514.49 56816.49 88888.00 2008-03-26 07:38:06.620 086 13120.56 514.74 56816.00 88888.00 2008-03-26 07:38:07.620 086 13119.52 514.12 56817.11 88888.00 2008-03-26 07:38:08.620 086 13118.74 514.36 56816.49 88888.00 2008-03-26 07:38:09.620 086 13118.61 513.25 56816.25 88888.00 2008-03-26 07:38:10.620 086 13117.70 513.37 56816.86 88888.00 2008-03-26 07:38:11.620 086 13117.57 512.88 56816.61 88888.00 2008-03-26 07:38:12.620 086 13116.27 514.24 56815.88 88888.00 2008-03-26 07:38:13.620 086 13116.27 513.99 56816.12 88888.00 2008-03-26 07:38:14.620 086 13115.75 514.49 56814.54 88888.00 2008-03-26 07:38:15.620 086 13116.01 515.23 56815.76 88888.00 2008-03-26 07:38:16.620 086 13116.01 515.36 56815.76 88888.00 2008-03-26 07:38:17.620 086 13115.75 514.98 56815.02 88888.00 2008-03-26 07:38:18.620 086 13115.75 515.60 56815.02 88888.00 2008-03-26 07:38:19.620 086 13115.75 515.11 56815.88 88888.00 2008-03-26 07:38:20.620 086 13116.01 514.86 56814.66 88888.00 2008-03-26 07:38:21.620 086 13115.23 515.97 56815.15 88888.00 2008-03-26 07:38:22.620 086 13116.92 514.61 56814.90 88888.00 2008-03-26 07:38:23.620 086 13116.79 514.86 56814.66 88888.00 2008-03-26 07:38:24.620 086 13117.31 514.86 56814.66 88888.00 2008-03-26 07:38:25.620 086 13118.48 514.86 56814.54 88888.00 2008-03-26 07:38:26.620 086 13118.61 515.11 56814.54 88888.00 2008-03-26 07:38:27.620 086 13119.39 515.85 56815.27 88888.00 2008-03-26 07:38:28.620 086 13120.17 515.11 56815.64 88888.00 2008-03-26 07:38:29.620 086 13121.34 515.60 56815.02 88888.00 2008-03-26 07:38:30.620 086 13121.99 514.36 56815.76 88888.00 2008-03-26 07:38:31.620 086 13122.51 514.49 56815.88 88888.00 2008-03-26 07:38:32.620 086 13123.03 514.24 56815.64 88888.00 2008-03-26 07:38:33.620 086 13123.68 514.98 56815.76 88888.00 2008-03-26 07:38:34.620 086 13123.42 514.36 56816.74 88888.00 2008-03-26 07:38:35.620 086 13123.29 514.49 56816.37 88888.00 2008-03-26 07:38:36.620 086 13123.68 514.61 56816.25 88888.00 2008-03-26 07:38:37.620 086 13124.20 513.99 56816.61 88888.00 2008-03-26 07:38:38.620 086 13124.07 512.88 56816.61 88888.00 2008-03-26 07:38:39.620 086 13123.16 512.14 56816.74 88888.00 2008-03-26 07:38:40.620 086 13122.64 511.39 56815.88 88888.00 2008-03-26 07:38:41.620 086 13122.64 511.14 56816.00 88888.00 2008-03-26 07:38:42.620 086 13122.38 511.52 56816.12 88888.00 2008-03-26 07:38:43.620 086 13122.77 510.53 56816.00 88888.00 2008-03-26 07:38:44.620 086 13123.94 510.53 56816.00 88888.00 2008-03-26 07:38:45.620 086 13124.59 510.90 56815.64 88888.00 2008-03-26 07:38:46.620 086 13126.53 510.03 56815.88 88888.00 2008-03-26 07:38:47.620 086 13126.53 510.90 56815.88 88888.00 2008-03-26 07:38:48.620 086 13127.83 510.53 56815.76 88888.00 2008-03-26 07:38:49.620 086 13128.09 510.53 56815.88 88888.00 2008-03-26 07:38:50.620 086 13128.22 509.53 56816.25 88888.00 2008-03-26 07:38:51.620 086 13129.26 509.53 56815.88 88888.00 2008-03-26 07:38:52.620 086 13128.61 509.66 56816.12 88888.00 2008-03-26 07:38:53.620 086 13129.13 507.92 56816.12 88888.00 2008-03-26 07:38:54.620 086 13129.13 508.67 56816.12 88888.00 2008-03-26 07:38:55.620 086 13131.08 508.30 56816.00 88888.00 2008-03-26 07:38:56.620 086 13131.86 508.42 56816.12 88888.00 2008-03-26 07:38:57.620 086 13132.38 507.68 56816.86 88888.00 2008-03-26 07:38:58.620 086 13132.51 507.55 56817.23 88888.00 2008-03-26 07:38:59.620 086 13134.72 507.31 56817.47 88888.00 2008-03-26 07:39:00.620 086 13136.41 507.31 56817.84 88888.00 2008-03-26 07:39:01.620 086 13138.49 507.92 56817.23 88888.00 2008-03-26 07:39:02.620 086 13139.53 507.92 56817.84 88888.00 2008-03-26 07:39:03.620 086 13139.92 508.17 56818.94 88888.00 2008-03-26 07:39:04.620 086 13141.35 508.30 56819.06 88888.00 2008-03-26 07:39:05.620 086 13141.09 509.41 56819.55 88888.00 2008-03-26 07:39:06.620 086 13140.57 509.29 56819.67 88888.00 2008-03-26 07:39:07.620 086 13140.83 510.15 56820.28 88888.00 2008-03-26 07:39:08.620 086 13140.44 510.65 56820.16 88888.00 2008-03-26 07:39:09.620 086 13139.14 511.14 56820.77 88888.00 2008-03-26 07:39:10.620 086 13138.62 511.02 56821.50 88888.00 2008-03-26 07:39:11.620 086 13137.97 510.53 56821.02 88888.00 2008-03-26 07:39:12.620 086 13139.01 510.65 56821.75 88888.00 2008-03-26 07:39:13.620 086 13138.23 510.40 56821.63 88888.00 2008-03-26 07:39:14.620 086 13137.19 510.40 56821.50 88888.00 2008-03-26 07:39:15.620 086 13137.19 509.53 56821.26 88888.00 2008-03-26 07:39:16.620 086 13136.41 510.40 56821.38 88888.00 2008-03-26 07:39:17.620 086 13136.02 510.15 56822.36 88888.00 2008-03-26 07:39:18.620 086 13136.28 509.66 56822.12 88888.00 2008-03-26 07:39:19.620 086 13135.63 509.66 56821.87 88888.00 2008-03-26 07:39:20.620 086 13134.59 509.16 56822.00 88888.00 2008-03-26 07:39:21.620 086 13134.20 509.66 56822.36 88888.00 2008-03-26 07:39:22.620 086 13134.98 509.78 56822.73 88888.00 2008-03-26 07:39:23.620 086 13134.20 509.29 56822.61 88888.00 2008-03-26 07:39:24.620 086 13133.29 510.15 56822.73 88888.00 2008-03-26 07:39:25.620 086 13134.20 510.15 56822.97 88888.00 2008-03-26 07:39:26.620 086 13133.81 510.65 56822.61 88888.00 2008-03-26 07:39:27.620 086 13133.16 510.90 56823.09 88888.00 2008-03-26 07:39:28.620 086 13133.29 510.77 56822.85 88888.00 2008-03-26 07:39:29.620 086 13133.42 511.14 56822.97 88888.00 2008-03-26 07:39:30.620 086 13133.55 510.90 56822.73 88888.00 2008-03-26 07:39:31.620 086 13133.55 510.65 56823.71 88888.00 2008-03-26 07:39:32.620 086 13133.16 511.14 56823.09 88888.00 2008-03-26 07:39:33.620 086 13133.16 511.27 56824.20 88888.00 2008-03-26 07:39:34.620 086 13132.51 511.89 56823.46 88888.00 2008-03-26 07:39:35.620 086 13133.03 511.64 56823.71 88888.00 2008-03-26 07:39:36.620 086 13132.38 511.76 56823.46 88888.00 2008-03-26 07:39:37.620 086 13132.25 511.39 56823.46 88888.00 2008-03-26 07:39:38.620 086 13131.73 510.53 56824.56 88888.00 2008-03-26 07:39:39.620 086 13130.30 509.66 56823.22 88888.00 2008-03-26 07:39:40.620 086 13130.56 509.91 56824.07 88888.00 2008-03-26 07:39:41.620 086 13130.30 509.41 56822.73 88888.00 2008-03-26 07:39:42.620 086 13129.91 508.67 56822.73 88888.00 2008-03-26 07:39:43.620 086 13129.39 507.92 56822.73 88888.00 2008-03-26 07:39:44.620 086 13128.09 507.18 56822.73 88888.00 2008-03-26 07:39:45.620 086 13125.75 507.06 56822.12 88888.00 2008-03-26 07:39:46.620 086 13123.81 505.70 56821.14 88888.00 2008-03-26 07:39:47.620 086 13122.77 505.20 56821.26 88888.00 2008-03-26 07:39:48.620 086 13120.69 505.20 56820.28 88888.00 2008-03-26 07:39:49.620 086 13119.26 503.84 56820.16 88888.00 2008-03-26 07:39:50.620 086 13117.70 503.59 56819.55 88888.00 2008-03-26 07:39:51.620 086 13117.05 502.97 56819.18 88888.00 2008-03-26 07:39:52.620 086 13116.14 502.35 56818.69 88888.00 2008-03-26 07:39:53.620 086 13114.45 502.85 56818.20 88888.00 2008-03-26 07:39:54.620 086 13114.45 502.35 56817.11 88888.00 2008-03-26 07:39:55.620 086 13114.71 502.60 56817.35 88888.00 2008-03-26 07:39:56.620 086 13114.06 502.85 56817.23 88888.00 2008-03-26 07:39:57.620 086 13113.93 502.72 56816.12 88888.00 2008-03-26 07:39:58.620 086 13113.80 502.10 56815.88 88888.00 2008-03-26 07:39:59.620 086 13113.93 502.72 56815.76 88888.00 2008-03-26 07:40:00.620 086 13113.54 501.98 56815.27 88888.00 2008-03-26 07:40:01.620 086 13113.80 501.48 56814.90 88888.00 2008-03-26 07:40:02.620 086 13113.80 500.62 56814.41 88888.00 2008-03-26 07:40:03.620 086 13113.54 499.38 56813.68 88888.00 2008-03-26 07:40:04.620 086 13113.80 498.64 56813.80 88888.00 2008-03-26 07:40:05.620 086 13113.93 498.39 56813.44 88888.00 2008-03-26 07:40:06.620 086 13113.28 498.88 56813.07 88888.00 2008-03-26 07:40:07.620 086 13113.28 498.51 56813.19 88888.00 2008-03-26 07:40:08.620 086 13113.80 497.89 56813.07 88888.00 2008-03-26 07:40:09.620 086 13112.50 497.40 56812.34 88888.00 2008-03-26 07:40:10.620 086 13111.72 496.28 56812.46 88888.00 2008-03-26 07:40:11.620 086 13110.94 495.29 56811.97 88888.00 2008-03-26 07:40:12.620 086 13110.81 494.42 56811.48 88888.00 2008-03-26 07:40:13.620 086 13110.03 493.43 56811.11 88888.00 2008-03-26 07:40:14.620 086 13108.99 494.30 56811.23 88888.00 2008-03-26 07:40:15.620 086 13108.34 493.56 56810.87 88888.00 2008-03-26 07:40:16.620 086 13107.17 492.20 56810.38 88888.00 2008-03-26 07:40:17.620 086 13105.75 492.20 56810.99 88888.00 2008-03-26 07:40:18.620 086 13104.19 491.20 56810.26 88888.00 2008-03-26 07:40:19.620 086 13102.50 490.58 56810.38 88888.00 2008-03-26 07:40:20.620 086 13100.29 489.59 56809.40 88888.00 2008-03-26 07:40:21.620 086 13098.60 488.85 56809.04 88888.00 2008-03-26 07:40:22.620 086 13096.78 487.61 56808.42 88888.00 2008-03-26 07:40:23.620 086 13095.48 487.49 56808.05 88888.00 2008-03-26 07:40:24.620 086 13094.57 485.75 56808.30 88888.00 2008-03-26 07:40:25.620 086 13093.92 485.26 56806.83 88888.00 2008-03-26 07:40:26.620 086 13093.01 484.52 56807.08 88888.00 2008-03-26 07:40:27.620 086 13091.97 483.53 56806.59 88888.00 2008-03-26 07:40:28.620 086 13091.71 482.29 56805.98 88888.00 2008-03-26 07:40:29.620 086 13091.58 482.16 56805.86 88888.00 2008-03-26 07:40:30.620 086 13093.01 481.05 56805.37 88888.00 2008-03-26 07:40:31.620 086 13094.44 481.54 56805.49 88888.00 2008-03-26 07:40:32.620 086 13095.09 481.30 56805.37 88888.00 2008-03-26 07:40:33.620 086 13097.95 481.92 56805.37 88888.00 2008-03-26 07:40:34.620 086 13100.03 482.53 56805.49 88888.00 2008-03-26 07:40:35.620 086 13101.72 484.02 56805.49 88888.00 2008-03-26 07:40:36.620 086 13102.63 484.52 56805.86 88888.00 2008-03-26 07:40:37.620 086 13103.93 484.64 56805.49 88888.00 2008-03-26 07:40:38.620 086 13106.27 486.50 56806.34 88888.00 2008-03-26 07:40:39.620 086 13108.08 487.86 56806.22 88888.00 2008-03-26 07:40:40.620 086 13108.60 489.35 56807.08 88888.00 2008-03-26 07:40:41.620 086 13110.55 490.58 56807.32 88888.00 2008-03-26 07:40:42.620 086 13111.72 492.94 56807.32 88888.00 2008-03-26 07:40:43.620 086 13112.50 494.30 56807.57 88888.00 2008-03-26 07:40:44.620 086 13113.80 495.66 56807.93 88888.00 2008-03-26 07:40:45.620 086 13114.32 496.53 56808.67 88888.00 2008-03-26 07:40:46.620 086 13115.62 497.27 56809.28 88888.00 2008-03-26 07:40:47.620 086 13115.36 498.26 56810.38 88888.00 2008-03-26 07:40:48.620 086 13116.27 498.76 56811.11 88888.00 2008-03-26 07:40:49.620 086 13116.27 499.25 56810.87 88888.00 2008-03-26 07:40:50.620 086 13115.88 499.13 56811.48 88888.00 2008-03-26 07:40:51.620 086 13114.32 499.01 56811.36 88888.00 2008-03-26 07:40:52.620 086 13113.67 498.76 56811.60 88888.00 2008-03-26 07:40:53.620 086 13112.76 497.03 56811.85 88888.00 2008-03-26 07:40:54.620 086 13111.98 496.16 56812.34 88888.00 2008-03-26 07:40:55.620 086 13111.33 495.42 56812.58 88888.00 2008-03-26 07:40:56.620 086 13110.81 495.29 56812.95 88888.00 2008-03-26 07:40:57.620 086 13109.51 494.42 56812.34 88888.00 2008-03-26 07:40:58.620 086 13109.38 493.81 56812.70 88888.00 2008-03-26 07:40:59.620 086 13109.38 493.31 56812.82 88888.00 2008-03-26 07:41:00.620 086 13108.73 493.68 56812.46 88888.00 2008-03-26 07:41:01.620 086 13108.47 493.19 56812.34 88888.00 2008-03-26 07:41:02.620 086 13107.56 493.31 56812.34 88888.00 2008-03-26 07:41:03.620 086 13107.83 493.68 56812.46 88888.00 2008-03-26 07:41:04.620 086 13107.17 494.55 56812.70 88888.00 2008-03-26 07:41:05.620 086 13106.92 494.30 56812.34 88888.00 2008-03-26 07:41:06.620 086 13106.01 494.18 56811.85 88888.00 2008-03-26 07:41:07.620 086 13104.97 493.19 56811.60 88888.00 2008-03-26 07:41:08.620 086 13104.06 493.19 56811.60 88888.00 2008-03-26 07:41:09.620 086 13102.37 493.81 56811.11 88888.00 2008-03-26 07:41:10.620 086 13099.90 492.20 56810.99 88888.00 2008-03-26 07:41:11.620 086 13098.21 492.32 56810.26 88888.00 2008-03-26 07:41:12.620 086 13097.17 492.57 56810.50 88888.00 2008-03-26 07:41:13.620 086 13096.13 493.56 56809.28 88888.00 2008-03-26 07:41:14.620 086 13095.09 493.81 56809.40 88888.00 2008-03-26 07:41:15.620 086 13094.18 495.04 56809.77 88888.00 2008-03-26 07:41:16.620 086 13093.01 495.91 56808.91 88888.00 2008-03-26 07:41:17.620 086 13092.49 496.53 56808.30 88888.00 2008-03-26 07:41:18.620 086 13091.97 497.27 56807.81 88888.00 2008-03-26 07:41:19.620 086 13090.93 498.02 56807.45 88888.00 2008-03-26 07:41:20.620 086 13091.19 497.89 56807.08 88888.00 2008-03-26 07:41:21.620 086 13091.19 498.14 56806.34 88888.00 2008-03-26 07:41:22.620 086 13091.06 499.01 56806.22 88888.00 2008-03-26 07:41:23.620 086 13090.67 499.13 56806.46 88888.00 2008-03-26 07:41:24.620 086 13091.32 501.11 56804.88 88888.00 2008-03-26 07:41:25.620 086 13091.45 499.63 56805.49 88888.00 2008-03-26 07:41:26.620 086 13090.93 500.25 56805.00 88888.00 2008-03-26 07:41:27.620 086 13091.32 499.75 56804.51 88888.00 2008-03-26 07:41:28.620 086 13091.58 499.13 56804.63 88888.00 2008-03-26 07:41:29.620 086 13091.58 497.89 56803.90 88888.00 2008-03-26 07:41:30.620 086 13091.19 497.15 56803.53 88888.00 2008-03-26 07:41:31.620 086 13091.19 496.41 56802.92 88888.00 2008-03-26 07:41:32.620 086 13090.28 495.54 56803.53 88888.00 2008-03-26 07:41:33.620 086 13090.41 495.04 56803.29 88888.00 2008-03-26 07:41:34.620 086 13090.02 494.55 56802.92 88888.00 2008-03-26 07:41:35.620 086 13090.28 495.42 56803.04 88888.00 2008-03-26 07:41:36.620 086 13089.50 495.29 56802.55 88888.00 2008-03-26 07:41:37.620 086 13088.86 496.41 56801.57 88888.00 2008-03-26 07:41:38.620 086 13088.47 497.77 56801.33 88888.00 2008-03-26 07:41:39.620 086 13087.69 498.14 56800.72 88888.00 2008-03-26 07:41:40.620 086 13086.91 498.39 56800.35 88888.00 2008-03-26 07:41:41.620 086 13085.22 497.77 56799.86 88888.00 2008-03-26 07:41:42.620 086 13084.83 499.25 56800.48 88888.00 2008-03-26 07:41:43.620 086 13083.66 498.02 56799.25 88888.00 2008-03-26 07:41:44.620 086 13081.58 498.51 56799.01 88888.00 2008-03-26 07:41:45.620 086 13080.80 497.89 56798.40 88888.00 2008-03-26 07:41:46.620 086 13079.11 498.39 56798.03 88888.00 2008-03-26 07:41:47.620 086 13078.20 499.01 56797.18 88888.00 2008-03-26 07:41:48.620 086 13077.29 499.13 56797.05 88888.00 2008-03-26 07:41:49.620 086 13075.86 499.63 56796.20 88888.00 2008-03-26 07:41:50.620 086 13074.95 500.49 56795.95 88888.00 2008-03-26 07:41:51.620 086 13074.69 500.49 56796.32 88888.00 2008-03-26 07:41:52.620 086 13074.82 501.61 56794.85 88888.00 2008-03-26 07:41:53.620 086 13074.69 502.97 56794.48 88888.00 2008-03-26 07:41:54.620 086 13074.95 502.97 56794.48 88888.00 2008-03-26 07:41:55.620 086 13075.08 504.33 56794.36 88888.00 2008-03-26 07:41:56.620 086 13075.86 504.33 56793.26 88888.00 2008-03-26 07:41:57.620 086 13077.16 506.07 56793.02 88888.00 2008-03-26 07:41:58.620 086 13077.68 506.44 56792.77 88888.00 2008-03-26 07:41:59.620 086 13076.25 505.70 56792.89 88888.00 2008-03-26 07:42:00.620 086 13075.47 506.07 56792.29 88888.00 2008-03-26 07:42:01.620 086 13076.12 506.44 56792.41 88888.00 2008-03-26 07:42:02.620 086 13076.12 505.57 56792.29 88888.00 2008-03-26 07:42:03.620 086 13075.21 505.94 56792.65 88888.00 2008-03-26 07:42:04.620 086 13076.12 505.94 56792.41 88888.00 2008-03-26 07:42:05.620 086 13076.64 506.31 56792.53 88888.00 2008-03-26 07:42:06.620 086 13077.16 506.69 56793.02 88888.00 2008-03-26 07:42:07.620 086 13077.68 506.44 56793.02 88888.00 2008-03-26 07:42:08.620 086 13078.33 507.80 56792.65 88888.00 2008-03-26 07:42:09.620 086 13079.24 509.53 56793.88 88888.00 2008-03-26 07:42:10.620 086 13081.45 510.03 56793.63 88888.00 2008-03-26 07:42:11.620 086 13080.93 511.27 56793.51 88888.00 2008-03-26 07:42:12.620 086 13083.40 511.76 56794.48 88888.00 2008-03-26 07:42:13.620 086 13084.70 513.13 56794.48 88888.00 2008-03-26 07:42:14.620 086 13086.65 513.37 56794.73 88888.00 2008-03-26 07:42:15.620 086 13087.17 515.11 56796.32 88888.00 2008-03-26 07:42:16.620 086 13088.21 514.74 56796.44 88888.00 2008-03-26 07:42:17.620 086 13089.12 515.85 56796.32 88888.00 2008-03-26 07:42:18.620 086 13089.89 516.22 56796.93 88888.00 2008-03-26 07:42:19.620 086 13090.02 516.35 56797.42 88888.00 2008-03-26 07:42:20.620 086 13090.41 516.22 56797.30 88888.00 2008-03-26 07:42:21.620 086 13090.02 517.46 56798.52 88888.00 2008-03-26 07:42:22.620 086 13090.15 517.59 56799.01 88888.00 2008-03-26 07:42:23.620 086 13090.54 517.34 56798.40 88888.00 2008-03-26 07:42:24.620 086 13090.41 516.10 56798.64 88888.00 2008-03-26 07:42:25.620 086 13091.32 516.22 56798.15 88888.00 2008-03-26 07:42:26.620 086 13091.58 515.85 56799.01 88888.00 2008-03-26 07:42:27.620 086 13091.84 515.85 56799.01 88888.00 2008-03-26 07:42:28.620 086 13091.97 516.10 56799.99 88888.00 2008-03-26 07:42:29.620 086 13091.58 516.59 56799.62 88888.00 2008-03-26 07:42:30.620 086 13093.14 517.34 56799.86 88888.00 2008-03-26 07:42:31.620 086 13092.62 517.96 56799.50 88888.00 2008-03-26 07:42:32.620 086 13093.14 517.34 56800.11 88888.00 2008-03-26 07:42:33.620 086 13093.27 517.59 56799.38 88888.00 2008-03-26 07:42:34.620 086 13093.01 519.20 56801.09 88888.00 2008-03-26 07:42:35.620 086 13092.75 519.57 56800.84 88888.00 2008-03-26 07:42:36.620 086 13093.14 519.94 56800.35 88888.00 2008-03-26 07:42:37.620 086 13092.10 519.69 56800.60 88888.00 2008-03-26 07:42:38.620 086 13091.45 520.81 56801.33 88888.00 2008-03-26 07:42:39.620 086 13091.06 520.93 56800.84 88888.00 2008-03-26 07:42:40.620 086 13091.32 521.05 56801.45 88888.00 2008-03-26 07:42:41.620 086 13090.54 521.55 56801.33 88888.00 2008-03-26 07:42:42.620 086 13090.28 520.56 56801.57 88888.00 2008-03-26 07:42:43.620 086 13090.15 521.05 56801.70 88888.00 2008-03-26 07:42:44.620 086 13089.89 521.42 56801.57 88888.00 2008-03-26 07:42:45.620 086 13089.89 520.81 56802.07 88888.00 2008-03-26 07:42:46.620 086 13089.38 521.30 56802.07 88888.00 2008-03-26 07:42:47.620 086 13088.99 520.93 56802.31 88888.00 2008-03-26 07:42:48.620 086 13088.60 520.81 56802.31 88888.00 2008-03-26 07:42:49.620 086 13087.69 520.68 56803.16 88888.00 2008-03-26 07:42:50.620 086 13087.17 521.67 56802.19 88888.00 2008-03-26 07:42:51.620 086 13086.91 521.55 56802.43 88888.00 2008-03-26 07:42:52.620 086 13087.17 521.30 56802.07 88888.00 2008-03-26 07:42:53.620 086 13086.52 520.93 56802.19 88888.00 2008-03-26 07:42:54.620 086 13086.91 521.05 56802.43 88888.00 2008-03-26 07:42:55.620 086 13087.30 521.67 56802.80 88888.00 2008-03-26 07:42:56.620 086 13087.04 520.68 56802.19 88888.00 2008-03-26 07:42:57.620 086 13088.08 520.81 56803.04 88888.00 2008-03-26 07:42:58.620 086 13088.73 520.31 56802.19 88888.00 2008-03-26 07:42:59.620 086 13088.47 520.93 56802.07 88888.00 2008-03-26 07:43:00.620 086 13089.25 521.42 56802.31 88888.00 2008-03-26 07:43:01.620 086 13089.76 522.66 56802.92 88888.00 2008-03-26 07:43:02.620 086 13089.38 523.41 56802.68 88888.00 2008-03-26 07:43:03.620 086 13089.89 524.15 56802.55 88888.00 2008-03-26 07:43:04.620 086 13089.89 524.52 56802.31 88888.00 2008-03-26 07:43:05.620 086 13089.38 524.77 56802.31 88888.00 2008-03-26 07:43:06.620 086 13088.86 525.14 56802.92 88888.00 2008-03-26 07:43:07.620 086 13087.17 524.64 56802.68 88888.00 2008-03-26 07:43:08.620 086 13086.39 525.64 56801.82 88888.00 2008-03-26 07:43:09.620 086 13085.35 524.52 56801.82 88888.00 2008-03-26 07:43:10.620 086 13085.22 524.15 56800.96 88888.00 2008-03-26 07:43:11.620 086 13085.09 524.64 56801.57 88888.00 2008-03-26 07:43:12.620 086 13085.35 524.89 56801.94 88888.00 2008-03-26 07:43:13.620 086 13084.70 524.89 56802.55 88888.00 2008-03-26 07:43:14.620 086 13084.44 525.88 56801.57 88888.00 2008-03-26 07:43:15.620 086 13084.57 526.75 56801.82 88888.00 2008-03-26 07:43:16.620 086 13083.53 527.49 56801.33 88888.00 2008-03-26 07:43:17.620 086 13083.14 527.12 56801.33 88888.00 2008-03-26 07:43:18.620 086 13082.49 527.86 56801.21 88888.00 2008-03-26 07:43:19.620 086 13082.62 528.11 56802.19 88888.00 2008-03-26 07:43:20.620 086 13081.97 527.86 56801.45 88888.00 2008-03-26 07:43:21.620 086 13081.45 528.11 56801.21 88888.00 2008-03-26 07:43:22.620 086 13081.45 528.24 56801.70 88888.00 2008-03-26 07:43:23.620 086 13081.58 528.98 56801.82 88888.00 2008-03-26 07:43:24.620 086 13081.97 528.61 56801.21 88888.00 2008-03-26 07:43:25.620 086 13080.93 528.48 56801.45 88888.00 2008-03-26 07:43:26.620 086 13080.93 529.35 56801.70 88888.00 2008-03-26 07:43:27.620 086 13080.93 530.34 56801.57 88888.00 2008-03-26 07:43:28.620 086 13081.58 529.48 56801.45 88888.00 2008-03-26 07:43:29.620 086 13081.45 530.59 56801.21 88888.00 2008-03-26 07:43:30.620 086 13081.06 530.71 56801.57 88888.00 2008-03-26 07:43:31.620 086 13078.33 530.47 56801.45 88888.00 2008-03-26 07:43:32.620 086 13077.81 530.96 56802.07 88888.00 2008-03-26 07:43:33.620 086 13077.29 531.33 56801.45 88888.00 2008-03-26 07:43:34.620 086 13077.68 530.84 56801.45 88888.00 2008-03-26 07:43:35.620 086 13078.20 530.47 56801.45 88888.00 2008-03-26 07:43:36.620 086 13077.81 530.59 56801.82 88888.00 2008-03-26 07:43:37.620 086 13077.94 529.60 56801.94 88888.00 2008-03-26 07:43:38.620 086 13079.24 530.47 56802.68 88888.00 2008-03-26 07:43:39.620 086 13080.80 529.10 56802.31 88888.00 2008-03-26 07:43:40.620 086 13081.32 528.36 56803.29 88888.00 2008-03-26 07:43:41.620 086 13081.71 526.63 56803.41 88888.00 2008-03-26 07:43:42.620 086 13083.40 526.38 56803.78 88888.00 2008-03-26 07:43:43.620 086 13083.79 525.88 56803.78 88888.00 2008-03-26 07:43:44.620 086 13084.31 525.26 56804.51 88888.00 2008-03-26 07:43:45.620 086 13084.83 524.27 56805.49 88888.00 2008-03-26 07:43:46.620 086 13085.61 523.41 56805.86 88888.00 2008-03-26 07:43:47.620 086 13086.65 523.41 56806.10 88888.00 2008-03-26 07:43:48.620 086 13086.91 522.91 56806.10 88888.00 2008-03-26 07:43:49.620 086 13087.82 523.65 56806.83 88888.00 2008-03-26 07:43:50.620 086 13088.73 524.15 56808.05 88888.00 2008-03-26 07:43:51.620 086 13090.28 523.78 56807.69 88888.00 2008-03-26 07:43:52.620 086 13090.15 524.40 56808.79 88888.00 2008-03-26 07:43:53.620 086 13090.80 523.90 56808.79 88888.00 2008-03-26 07:43:54.620 086 13091.45 523.03 56809.16 88888.00 2008-03-26 07:43:55.620 086 13092.49 523.65 56809.28 88888.00 2008-03-26 07:43:56.620 086 13092.10 523.03 56809.40 88888.00 2008-03-26 07:43:57.620 086 13092.10 522.29 56810.26 88888.00 2008-03-26 07:43:58.620 086 13092.75 521.42 56810.38 88888.00 2008-03-26 07:43:59.620 086 13092.62 520.68 56810.87 88888.00 2008-03-26 07:44:00.620 086 13093.53 520.31 56811.48 88888.00 2008-03-26 07:44:01.620 086 13093.53 519.57 56812.21 88888.00 2008-03-26 07:44:02.620 086 13093.92 518.70 56812.46 88888.00 2008-03-26 07:44:03.620 086 13093.92 518.45 56812.34 88888.00 2008-03-26 07:44:04.620 086 13094.05 517.21 56813.19 88888.00 2008-03-26 07:44:05.620 086 13096.26 515.97 56812.58 88888.00 2008-03-26 07:44:06.620 086 13096.39 515.97 56813.68 88888.00 2008-03-26 07:44:07.620 086 13097.30 516.72 56813.80 88888.00 2008-03-26 07:44:08.620 086 13097.56 517.09 56813.68 88888.00 2008-03-26 07:44:09.620 086 13097.95 518.82 56814.54 88888.00 2008-03-26 07:44:10.620 086 13097.30 518.70 56814.41 88888.00 2008-03-26 07:44:11.620 086 13098.47 519.94 56815.27 88888.00 2008-03-26 07:44:12.620 086 13099.38 520.56 56816.25 88888.00 2008-03-26 07:44:13.620 086 13099.38 521.30 56816.86 88888.00 2008-03-26 07:44:14.620 086 13099.51 522.04 56816.61 88888.00 2008-03-26 07:44:15.620 086 13099.51 523.28 56816.98 88888.00 2008-03-26 07:44:16.620 086 13099.77 524.27 56817.84 88888.00 2008-03-26 07:44:17.620 086 13100.29 525.51 56817.96 88888.00 2008-03-26 07:44:18.620 086 13101.07 526.87 56818.69 88888.00 2008-03-26 07:44:19.620 086 13101.20 526.50 56819.18 88888.00 2008-03-26 07:44:20.620 086 13100.68 527.25 56819.91 88888.00 2008-03-26 07:44:21.620 086 13101.98 528.48 56819.67 88888.00 2008-03-26 07:44:22.620 086 13101.33 528.98 56820.77 88888.00 2008-03-26 07:44:23.620 086 13101.07 528.73 56820.04 88888.00 2008-03-26 07:44:24.620 086 13100.81 530.34 56820.16 88888.00 2008-03-26 07:44:25.620 086 13100.03 530.71 56821.02 88888.00 2008-03-26 07:44:26.620 086 13100.03 530.96 56821.26 88888.00 2008-03-26 07:44:27.620 086 13100.03 530.47 56821.63 88888.00 2008-03-26 07:44:28.620 086 13100.42 531.58 56821.26 88888.00 2008-03-26 07:44:29.620 086 13100.42 531.95 56821.63 88888.00 2008-03-26 07:44:30.620 086 13101.85 533.19 56822.36 88888.00 2008-03-26 07:44:31.620 086 13101.85 533.69 56822.00 88888.00 2008-03-26 07:44:32.620 086 13102.37 534.55 56821.75 88888.00 2008-03-26 07:44:33.620 086 13102.76 535.17 56821.87 88888.00 2008-03-26 07:44:34.620 086 13103.54 535.42 56821.38 88888.00 2008-03-26 07:44:35.620 086 13103.28 535.79 56821.75 88888.00 2008-03-26 07:44:36.620 086 13103.41 535.92 56822.12 88888.00 2008-03-26 07:44:37.620 086 13103.93 536.29 56822.12 88888.00 2008-03-26 07:44:38.620 086 13102.63 535.54 56821.87 88888.00 2008-03-26 07:44:39.620 086 13102.37 534.43 56822.36 88888.00 2008-03-26 07:44:40.620 086 13101.46 535.42 56821.87 88888.00 2008-03-26 07:44:41.620 086 13101.72 533.56 56822.85 88888.00 2008-03-26 07:44:42.620 086 13101.07 533.93 56821.75 88888.00 2008-03-26 07:44:43.620 086 13101.20 533.44 56821.63 88888.00 2008-03-26 07:44:44.620 086 13100.42 533.56 56822.24 88888.00 2008-03-26 07:44:45.620 086 13100.03 533.69 56821.87 88888.00 2008-03-26 07:44:46.620 086 13098.99 533.69 56821.63 88888.00 2008-03-26 07:44:47.620 086 13097.56 533.93 56821.26 88888.00 2008-03-26 07:44:48.620 086 13097.82 532.57 56821.14 88888.00 2008-03-26 07:44:49.620 086 13096.78 531.70 56821.14 88888.00 2008-03-26 07:44:50.620 086 13096.13 530.59 56822.12 88888.00 2008-03-26 07:44:51.620 086 13095.48 529.23 56822.00 88888.00 2008-03-26 07:44:52.620 086 13095.48 528.98 56821.63 88888.00 2008-03-26 07:44:53.620 086 13094.70 526.25 56821.50 88888.00 2008-03-26 07:44:54.620 086 13094.96 526.75 56821.38 88888.00 2008-03-26 07:44:55.620 086 13094.57 526.50 56821.87 88888.00 2008-03-26 07:44:56.620 086 13093.92 525.76 56821.14 88888.00 2008-03-26 07:44:57.620 086 13095.48 524.52 56820.77 88888.00 2008-03-26 07:44:58.620 086 13096.00 523.28 56822.00 88888.00 2008-03-26 07:44:59.620 086 13096.65 523.16 56821.50 88888.00 2008-03-26 07:45:00.620 086 13096.26 522.79 56821.50 88888.00 2008-03-26 07:45:01.620 086 13096.39 522.54 56822.12 88888.00 2008-03-26 07:45:02.620 086 13095.48 522.54 56821.87 88888.00 2008-03-26 07:45:03.620 086 13095.35 521.92 56822.00 88888.00 2008-03-26 07:45:04.620 086 13095.87 521.92 56821.87 88888.00 2008-03-26 07:45:05.620 086 13095.61 522.42 56821.50 88888.00 2008-03-26 07:45:06.620 086 13095.35 522.91 56821.50 88888.00 2008-03-26 07:45:07.620 086 13094.31 523.90 56820.65 88888.00 2008-03-26 07:45:08.620 086 13092.62 523.03 56820.28 88888.00 2008-03-26 07:45:09.620 086 13092.62 524.03 56820.77 88888.00 2008-03-26 07:45:10.620 086 13092.10 523.90 56819.91 88888.00 2008-03-26 07:45:11.620 086 13092.36 524.27 56819.67 88888.00 2008-03-26 07:45:12.620 086 13090.93 523.16 56818.82 88888.00 2008-03-26 07:45:13.620 086 13090.02 523.78 56818.69 88888.00 2008-03-26 07:45:14.620 086 13089.50 523.16 56818.94 88888.00 2008-03-26 07:45:15.620 086 13089.25 523.78 56818.33 88888.00 2008-03-26 07:45:16.620 086 13088.47 523.90 56818.20 88888.00 2008-03-26 07:45:17.620 086 13088.08 524.27 56816.74 88888.00 2008-03-26 07:45:18.620 086 13087.17 524.27 56816.74 88888.00 2008-03-26 07:45:19.620 086 13086.39 525.51 56816.37 88888.00 2008-03-26 07:45:20.620 086 13086.13 524.77 56815.88 88888.00 2008-03-26 07:45:21.620 086 13085.74 526.25 56815.27 88888.00 2008-03-26 07:45:22.620 086 13086.00 527.12 56815.39 88888.00 2008-03-26 07:45:23.620 086 13085.35 527.00 56815.39 88888.00 2008-03-26 07:45:24.620 086 13084.18 526.63 56814.05 88888.00 2008-03-26 07:45:25.620 086 13083.27 527.99 56814.66 88888.00 2008-03-26 07:45:26.620 086 13082.49 528.73 56813.93 88888.00 2008-03-26 07:45:27.620 086 13082.36 528.86 56813.68 88888.00 2008-03-26 07:45:28.620 086 13081.32 528.36 56813.31 88888.00 2008-03-26 07:45:29.620 086 13080.80 529.10 56813.07 88888.00 2008-03-26 07:45:30.620 086 13080.02 529.35 56813.07 88888.00 2008-03-26 07:45:31.620 086 13080.54 529.60 56811.97 88888.00 2008-03-26 07:45:32.620 086 13080.67 530.34 56812.34 88888.00 2008-03-26 07:45:33.620 086 13081.06 530.84 56811.97 88888.00 2008-03-26 07:45:34.620 086 13080.41 531.83 56811.72 88888.00 2008-03-26 07:45:35.620 086 13080.28 532.94 56811.72 88888.00 2008-03-26 07:45:36.620 086 13080.54 533.31 56811.60 88888.00 2008-03-26 07:45:37.620 086 13081.32 534.18 56810.62 88888.00 2008-03-26 07:45:38.620 086 13082.23 534.55 56811.48 88888.00 2008-03-26 07:45:39.620 086 13081.84 534.68 56810.87 88888.00 2008-03-26 07:45:40.620 086 13082.88 534.92 56810.87 88888.00 2008-03-26 07:45:41.620 086 13084.83 535.54 56810.26 88888.00 2008-03-26 07:45:42.620 086 13084.96 535.54 56810.87 88888.00 2008-03-26 07:45:43.620 086 13085.61 534.80 56809.89 88888.00 2008-03-26 07:45:44.620 086 13087.04 535.17 56810.50 88888.00 2008-03-26 07:45:45.620 086 13087.04 535.67 56810.26 88888.00 2008-03-26 07:45:46.620 086 13088.08 534.92 56810.26 88888.00 2008-03-26 07:45:47.620 086 13088.47 534.80 56811.48 88888.00 2008-03-26 07:45:48.620 086 13088.86 535.42 56810.99 88888.00 2008-03-26 07:45:49.620 086 13090.02 535.42 56811.36 88888.00 2008-03-26 07:45:50.620 086 13090.80 536.41 56810.87 88888.00 2008-03-26 07:45:51.620 086 13090.93 536.78 56811.11 88888.00 2008-03-26 07:45:52.620 086 13091.32 537.03 56811.36 88888.00 2008-03-26 07:45:53.620 086 13089.89 537.03 56811.48 88888.00 2008-03-26 07:45:54.620 086 13090.54 537.65 56810.99 88888.00 2008-03-26 07:45:55.620 086 13089.76 538.76 56810.38 88888.00 2008-03-26 07:45:56.620 086 13089.76 538.02 56811.11 88888.00 2008-03-26 07:45:57.620 086 13089.63 538.39 56810.75 88888.00 2008-03-26 07:45:58.620 086 13090.41 539.51 56810.75 88888.00 2008-03-26 07:45:59.620 086 13091.45 540.62 56811.72 88888.00 2008-03-26 07:46:00.620 086 13091.32 540.62 56810.75 88888.00 2008-03-26 07:46:01.620 086 13092.10 540.75 56811.48 88888.00 2008-03-26 07:46:02.620 086 13091.06 542.36 56811.72 88888.00 2008-03-26 07:46:03.620 086 13091.32 542.48 56811.48 88888.00 2008-03-26 07:46:04.620 086 13091.32 543.72 56811.48 88888.00 2008-03-26 07:46:05.620 086 13091.32 543.72 56811.85 88888.00 2008-03-26 07:46:06.620 086 13091.58 545.45 56811.60 88888.00 2008-03-26 07:46:07.620 086 13091.32 544.71 56811.97 88888.00 2008-03-26 07:46:08.620 086 13090.80 545.70 56811.48 88888.00 2008-03-26 07:46:09.620 086 13090.28 545.33 56811.72 88888.00 2008-03-26 07:46:10.620 086 13090.28 545.70 56811.60 88888.00 2008-03-26 07:46:11.620 086 13090.15 546.07 56811.60 88888.00 2008-03-26 07:46:12.620 086 13089.25 546.69 56811.60 88888.00 2008-03-26 07:46:13.620 086 13087.56 545.82 56811.48 88888.00 2008-03-26 07:46:14.620 086 13087.69 545.58 56811.11 88888.00 2008-03-26 07:46:15.620 086 13086.39 545.45 56810.75 88888.00 2008-03-26 07:46:16.620 086 13085.22 545.33 56810.87 88888.00 2008-03-26 07:46:17.620 086 13084.44 545.95 56810.75 88888.00 2008-03-26 07:46:18.620 086 13083.40 545.82 56810.13 88888.00 2008-03-26 07:46:19.620 086 13083.79 545.70 56810.26 88888.00 2008-03-26 07:46:20.620 086 13083.92 546.07 56810.50 88888.00 2008-03-26 07:46:21.620 086 13083.92 546.20 56810.13 88888.00 2008-03-26 07:46:22.620 086 13084.96 545.95 56809.40 88888.00 2008-03-26 07:46:23.620 086 13084.44 545.58 56809.52 88888.00 2008-03-26 07:46:24.620 086 13086.13 544.09 56809.16 88888.00 2008-03-26 07:46:25.620 086 13087.43 544.46 56809.28 88888.00 2008-03-26 07:46:26.620 086 13087.95 544.09 56808.30 88888.00 2008-03-26 07:46:27.620 086 13089.63 544.59 56809.04 88888.00 2008-03-26 07:46:28.620 086 13091.19 545.20 56808.55 88888.00 2008-03-26 07:46:29.620 086 13091.58 544.59 56808.67 88888.00 2008-03-26 07:46:30.620 086 13092.88 545.08 56809.28 88888.00 2008-03-26 07:46:31.620 086 13091.97 545.08 56809.40 88888.00 2008-03-26 07:46:32.620 086 13092.49 546.44 56810.01 88888.00 2008-03-26 07:46:33.620 086 13091.71 545.70 56809.40 88888.00 2008-03-26 07:46:34.620 086 13091.58 544.59 56809.77 88888.00 2008-03-26 07:46:35.620 086 13092.10 544.83 56809.40 88888.00 2008-03-26 07:46:36.620 086 13091.58 544.34 56809.89 88888.00 2008-03-26 07:46:37.620 086 13091.45 543.97 56809.40 88888.00 2008-03-26 07:46:38.620 086 13090.15 543.59 56809.16 88888.00 2008-03-26 07:46:39.620 086 13089.89 543.97 56809.52 88888.00 2008-03-26 07:46:40.620 086 13089.38 543.97 56809.16 88888.00 2008-03-26 07:46:41.620 086 13089.12 543.84 56809.16 88888.00 2008-03-26 07:46:42.620 086 13090.41 544.46 56809.04 88888.00 2008-03-26 07:46:43.620 086 13091.32 543.59 56808.79 88888.00 2008-03-26 07:46:44.620 086 13090.54 544.21 56808.67 88888.00 2008-03-26 07:46:45.620 086 13089.38 544.96 56808.67 88888.00 2008-03-26 07:46:46.620 086 13089.25 544.34 56808.42 88888.00 2008-03-26 07:46:47.620 086 13087.17 545.95 56808.42 88888.00 2008-03-26 07:46:48.620 086 13087.69 545.58 56808.18 88888.00 2008-03-26 07:46:49.620 086 13086.91 545.82 56808.30 88888.00 2008-03-26 07:46:50.620 086 13087.04 546.69 56808.67 88888.00 2008-03-26 07:46:51.620 086 13086.00 545.82 56808.05 88888.00 2008-03-26 07:46:52.620 086 13085.87 545.58 56808.05 88888.00 2008-03-26 07:46:53.620 086 13086.26 545.82 56807.93 88888.00 2008-03-26 07:46:54.620 086 13085.22 544.71 56807.57 88888.00 2008-03-26 07:46:55.620 086 13085.74 543.22 56807.45 88888.00 2008-03-26 07:46:56.620 086 13086.78 542.60 56807.57 88888.00 2008-03-26 07:46:57.620 086 13087.17 542.23 56807.69 88888.00 2008-03-26 07:46:58.620 086 13088.73 542.11 56807.69 88888.00 2008-03-26 07:46:59.620 086 13090.28 543.35 56807.57 88888.00 2008-03-26 07:47:00.620 086 13090.80 543.22 56807.20 88888.00 2008-03-26 07:47:01.620 086 13092.49 544.21 56807.57 88888.00 2008-03-26 07:47:02.620 086 13093.79 544.96 56807.57 88888.00 2008-03-26 07:47:03.620 086 13095.09 544.96 56808.05 88888.00 2008-03-26 07:47:04.620 086 13096.13 546.57 56807.93 88888.00 2008-03-26 07:47:05.620 086 13098.34 547.81 56808.91 88888.00 2008-03-26 07:47:06.620 086 13099.25 548.30 56809.28 88888.00 2008-03-26 07:47:07.620 086 13100.81 549.17 56809.89 88888.00 2008-03-26 07:47:08.620 086 13103.02 549.54 56810.62 88888.00 2008-03-26 07:47:09.620 086 13105.62 551.15 56811.36 88888.00 2008-03-26 07:47:10.620 086 13107.83 551.52 56812.82 88888.00 2008-03-26 07:47:11.620 086 13109.38 552.39 56813.07 88888.00 2008-03-26 07:47:12.620 086 13110.16 554.12 56813.80 88888.00 2008-03-26 07:47:13.620 086 13111.72 554.99 56813.93 88888.00 2008-03-26 07:47:14.620 086 13112.76 555.11 56815.39 88888.00 2008-03-26 07:47:15.620 086 13113.28 556.35 56815.76 88888.00 2008-03-26 07:47:16.620 086 13114.06 556.48 56817.35 88888.00 2008-03-26 07:47:17.620 086 13114.97 557.09 56817.84 88888.00 2008-03-26 07:47:18.620 086 13115.88 557.22 56818.45 88888.00 2008-03-26 07:47:19.620 086 13116.40 558.09 56818.45 88888.00 2008-03-26 07:47:20.620 086 13116.79 558.09 56820.04 88888.00 2008-03-26 07:47:21.620 086 13118.22 558.09 56820.53 88888.00 2008-03-26 07:47:22.620 086 13118.74 558.21 56819.79 88888.00 2008-03-26 07:47:23.620 086 13119.26 557.34 56821.63 88888.00 2008-03-26 07:47:24.620 086 13118.61 556.97 56821.75 88888.00 2008-03-26 07:47:25.620 086 13118.61 555.98 56822.85 88888.00 2008-03-26 07:47:26.620 086 13118.87 556.72 56822.00 88888.00 2008-03-26 07:47:27.620 086 13118.61 555.36 56822.48 88888.00 2008-03-26 07:47:28.620 086 13117.96 555.11 56822.97 88888.00 2008-03-26 07:47:29.620 086 13116.40 554.62 56822.48 88888.00 2008-03-26 07:47:30.620 086 13115.88 554.49 56822.48 88888.00 2008-03-26 07:47:31.620 086 13114.32 554.37 56822.61 88888.00 2008-03-26 07:47:32.620 086 13114.19 554.62 56822.73 88888.00 2008-03-26 07:47:33.620 086 13113.28 554.99 56822.12 88888.00 2008-03-26 07:47:34.620 086 13113.54 555.24 56822.48 88888.00 2008-03-26 07:47:35.620 086 13113.41 555.98 56822.12 88888.00 2008-03-26 07:47:36.620 086 13112.76 556.10 56822.48 88888.00 2008-03-26 07:47:37.620 086 13111.98 556.72 56821.50 88888.00 2008-03-26 07:47:38.620 086 13113.41 556.72 56822.00 88888.00 2008-03-26 07:47:39.620 086 13113.28 555.73 56821.87 88888.00 2008-03-26 07:47:40.620 086 13113.54 555.86 56821.26 88888.00 2008-03-26 07:47:41.620 086 13113.54 557.71 56821.50 88888.00 2008-03-26 07:47:42.620 086 13113.67 556.85 56821.14 88888.00 2008-03-26 07:47:43.620 086 13112.89 556.97 56821.02 88888.00 2008-03-26 07:47:44.620 086 13113.54 556.60 56820.65 88888.00 2008-03-26 07:47:45.620 086 13113.28 555.98 56820.04 88888.00 2008-03-26 07:47:46.620 086 13113.80 556.23 56820.53 88888.00 2008-03-26 07:47:47.620 086 13113.15 556.60 56819.67 88888.00 2008-03-26 07:47:48.620 086 13113.15 557.09 56819.43 88888.00 2008-03-26 07:47:49.620 086 13111.72 556.97 56819.30 88888.00 2008-03-26 07:47:50.620 086 13110.03 557.22 56818.08 88888.00 2008-03-26 07:47:51.620 086 13108.99 557.84 56818.69 88888.00 2008-03-26 07:47:52.620 086 13107.83 557.84 56817.35 88888.00 2008-03-26 07:47:53.620 086 13107.30 558.21 56816.74 88888.00 2008-03-26 07:47:54.620 086 13105.75 557.71 56816.37 88888.00 2008-03-26 07:47:55.620 086 13105.49 557.47 56816.00 88888.00 2008-03-26 07:47:56.620 086 13103.28 557.71 56814.78 88888.00 2008-03-26 07:47:57.620 086 13103.02 556.72 56814.90 88888.00 2008-03-26 07:47:58.620 086 13101.20 556.72 56813.44 88888.00 2008-03-26 07:47:59.620 086 13101.07 556.60 56813.44 88888.00 2008-03-26 07:48:00.620 086 13099.51 555.98 56811.85 88888.00 2008-03-26 07:48:01.620 086 13099.77 555.86 56811.36 88888.00 2008-03-26 07:48:02.620 086 13098.73 555.98 56810.62 88888.00 2008-03-26 07:48:03.620 086 13097.56 555.98 56809.16 88888.00 2008-03-26 07:48:04.620 086 13097.69 556.60 56809.64 88888.00 2008-03-26 07:48:05.620 086 13096.00 557.09 56807.93 88888.00 2008-03-26 07:48:06.620 086 13095.87 556.23 56807.08 88888.00 2008-03-26 07:48:07.620 086 13094.83 556.72 56806.22 88888.00 2008-03-26 07:48:08.620 086 13093.14 555.73 56805.37 88888.00 2008-03-26 07:48:09.620 086 13091.97 554.62 56804.02 88888.00 2008-03-26 07:48:10.620 086 13091.45 554.62 56804.02 88888.00 2008-03-26 07:48:11.620 086 13090.15 552.76 56802.55 88888.00 2008-03-26 07:48:12.620 086 13089.38 552.26 56802.31 88888.00 2008-03-26 07:48:13.620 086 13089.63 551.40 56801.33 88888.00 2008-03-26 07:48:14.620 086 13089.50 551.89 56801.09 88888.00 2008-03-26 07:48:15.620 086 13089.25 550.41 56799.99 88888.00 2008-03-26 07:48:16.620 086 13089.38 549.91 56799.74 88888.00 2008-03-26 07:48:17.620 086 13090.28 549.54 56798.77 88888.00 2008-03-26 07:48:18.620 086 13091.06 549.29 56797.66 88888.00 2008-03-26 07:48:19.620 086 13091.45 548.67 56797.66 88888.00 2008-03-26 07:48:20.620 086 13091.84 548.67 56797.66 88888.00 2008-03-26 07:48:21.620 086 13091.84 548.92 56796.32 88888.00 2008-03-26 07:48:22.620 086 13092.36 547.81 56796.93 88888.00 2008-03-26 07:48:23.620 086 13093.92 548.05 56795.95 88888.00 2008-03-26 07:48:24.620 086 13095.48 549.29 56795.83 88888.00 2008-03-26 07:48:25.620 086 13096.78 549.17 56796.07 88888.00 2008-03-26 07:48:26.620 086 13098.60 549.17 56796.68 88888.00 2008-03-26 07:48:27.620 086 13098.99 549.17 56796.20 88888.00 2008-03-26 07:48:28.620 086 13100.68 549.29 56795.71 88888.00 2008-03-26 07:48:29.620 086 13101.85 549.91 56795.83 88888.00 2008-03-26 07:48:30.620 086 13103.67 550.65 56795.71 88888.00 2008-03-26 07:48:31.620 086 13106.01 551.64 56796.07 88888.00 2008-03-26 07:48:32.620 086 13107.69 552.26 56796.32 88888.00 2008-03-26 07:48:33.620 086 13108.47 552.51 56796.32 88888.00 2008-03-26 07:48:34.620 086 13110.29 553.50 56796.93 88888.00 2008-03-26 07:48:35.620 086 13112.37 554.74 56797.30 88888.00 2008-03-26 07:48:36.620 086 13112.89 554.37 56797.42 88888.00 2008-03-26 07:48:37.620 086 13112.89 554.74 56798.15 88888.00 2008-03-26 07:48:38.620 086 13113.41 554.87 56798.03 88888.00 2008-03-26 07:48:39.620 086 13112.50 555.24 56798.52 88888.00 2008-03-26 07:48:40.620 086 13111.98 555.24 56798.15 88888.00 2008-03-26 07:48:41.620 086 13111.20 556.60 56797.54 88888.00 2008-03-26 07:48:42.620 086 13109.51 557.22 56797.54 88888.00 2008-03-26 07:48:43.620 086 13109.38 557.47 56798.40 88888.00 2008-03-26 07:48:44.620 086 13108.86 557.22 56796.81 88888.00 2008-03-26 07:48:45.620 086 13108.47 558.33 56796.93 88888.00 2008-03-26 07:48:46.620 086 13107.83 558.70 56797.05 88888.00 2008-03-26 07:48:47.620 086 13106.92 559.20 56796.56 88888.00 2008-03-26 07:48:48.620 086 13106.40 558.95 56796.32 88888.00 2008-03-26 07:48:49.620 086 13105.49 558.83 56796.68 88888.00 2008-03-26 07:48:50.620 086 13104.45 559.45 56796.68 88888.00 2008-03-26 07:48:51.620 086 13102.11 559.82 56795.59 88888.00 2008-03-26 07:48:52.620 086 13100.03 559.57 56794.97 88888.00 2008-03-26 07:48:53.620 086 13098.08 559.32 56794.73 88888.00 2008-03-26 07:48:54.620 086 13096.52 560.44 56794.48 88888.00 2008-03-26 07:48:55.620 086 13094.31 559.70 56794.00 88888.00 2008-03-26 07:48:56.620 086 13093.01 559.57 56793.26 88888.00 2008-03-26 07:48:57.620 086 13091.97 559.70 56792.53 88888.00 2008-03-26 07:48:58.619 086 13091.06 559.82 56791.55 88888.00 2008-03-26 07:48:59.619 086 13090.28 559.94 56791.55 88888.00 2008-03-26 07:49:00.619 086 13090.41 559.70 56790.82 88888.00 2008-03-26 07:49:01.619 086 13089.25 559.57 56789.59 88888.00 2008-03-26 07:49:02.619 086 13088.86 560.07 56789.47 88888.00 2008-03-26 07:49:03.619 086 13088.73 559.45 56788.74 88888.00 2008-03-26 07:49:04.619 086 13088.99 560.93 56788.25 88888.00 2008-03-26 07:49:05.619 086 13089.50 561.55 56787.64 88888.00 2008-03-26 07:49:06.619 086 13088.99 561.92 56787.64 88888.00 2008-03-26 07:49:07.619 086 13088.34 562.05 56785.68 88888.00 2008-03-26 07:49:08.619 086 13087.82 562.42 56785.93 88888.00 2008-03-26 07:49:09.619 086 13087.17 563.04 56785.19 88888.00 2008-03-26 07:49:10.619 086 13087.69 563.53 56784.95 88888.00 2008-03-26 07:49:11.619 086 13088.08 563.91 56784.21 88888.00 2008-03-26 07:49:12.619 086 13089.25 564.53 56783.85 88888.00 2008-03-26 07:49:13.619 086 13090.41 565.64 56783.73 88888.00 2008-03-26 07:49:14.619 086 13092.88 566.63 56783.97 88888.00 2008-03-26 07:49:15.619 086 13094.31 567.37 56783.85 88888.00 2008-03-26 07:49:16.619 086 13096.00 568.12 56783.36 88888.00 2008-03-26 07:49:17.619 086 13098.08 569.23 56783.23 88888.00 2008-03-26 07:49:18.619 086 13098.60 568.86 56783.60 88888.00 2008-03-26 07:49:19.619 086 13099.25 569.36 56783.60 88888.00 2008-03-26 07:49:20.619 086 13098.73 568.86 56783.97 88888.00 2008-03-26 07:49:21.619 086 13098.99 568.12 56782.75 88888.00 2008-03-26 07:49:22.619 086 13098.60 567.37 56783.73 88888.00 2008-03-26 07:49:23.619 086 13097.04 567.13 56782.62 88888.00 2008-03-26 07:49:24.619 086 13097.56 566.38 56782.38 88888.00 2008-03-26 07:49:25.619 086 13096.91 566.38 56782.14 88888.00 2008-03-26 07:49:26.619 086 13096.78 566.38 56782.50 88888.00 2008-03-26 07:49:27.619 086 13097.69 566.26 56782.14 88888.00 2008-03-26 07:49:28.619 086 13096.78 566.38 56781.65 88888.00 2008-03-26 07:49:29.619 086 13097.43 565.64 56782.14 88888.00 2008-03-26 07:49:30.619 086 13097.43 565.64 56782.50 88888.00 2008-03-26 07:49:31.619 086 13097.56 565.76 56782.38 88888.00 2008-03-26 07:49:32.619 086 13096.52 564.15 56781.65 88888.00 2008-03-26 07:49:33.619 086 13097.04 563.91 56782.62 88888.00 2008-03-26 07:49:34.619 086 13097.17 563.66 56781.65 88888.00 2008-03-26 07:49:35.619 086 13098.47 563.78 56782.01 88888.00 2008-03-26 07:49:36.619 086 13097.82 564.03 56781.77 88888.00 2008-03-26 07:49:37.619 086 13098.21 563.29 56781.52 88888.00 2008-03-26 07:49:38.619 086 13098.86 562.42 56781.52 88888.00 2008-03-26 07:49:39.619 086 13098.34 563.04 56781.40 88888.00 2008-03-26 07:49:40.619 086 13098.99 562.67 56781.89 88888.00 2008-03-26 07:49:41.619 086 13100.29 561.55 56781.28 88888.00 2008-03-26 07:49:42.619 086 13102.37 562.05 56781.77 88888.00 2008-03-26 07:49:43.619 086 13103.67 561.80 56781.77 88888.00 2008-03-26 07:49:44.619 086 13104.58 561.43 56781.52 88888.00 2008-03-26 07:49:45.619 086 13105.10 561.80 56782.38 88888.00 2008-03-26 07:49:46.619 086 13105.62 560.81 56781.65 88888.00 2008-03-26 07:49:47.619 086 13106.01 561.55 56782.26 88888.00 2008-03-26 07:49:48.619 086 13106.27 561.06 56782.38 88888.00 2008-03-26 07:49:49.619 086 13106.79 560.69 56782.87 88888.00 2008-03-26 07:49:50.619 086 13108.08 560.31 56782.87 88888.00 2008-03-26 07:49:51.619 086 13107.43 560.56 56782.62 88888.00 2008-03-26 07:49:52.619 086 13108.60 560.31 56783.36 88888.00 2008-03-26 07:49:53.619 086 13109.90 559.94 56783.73 88888.00 2008-03-26 07:49:54.619 086 13110.68 560.81 56784.58 88888.00 2008-03-26 07:49:55.619 086 13111.59 561.31 56784.09 88888.00 2008-03-26 07:49:56.619 086 13112.76 560.69 56784.70 88888.00 2008-03-26 07:49:57.619 086 13113.15 560.93 56785.56 88888.00 2008-03-26 07:49:58.619 086 13112.76 560.19 56785.32 88888.00 2008-03-26 07:49:59.619 086 13114.19 560.44 56785.80 88888.00 2008-03-26 07:50:00.619 086 13114.45 561.06 56785.80 88888.00 2008-03-26 07:50:01.619 086 13114.58 560.07 56785.68 88888.00 2008-03-26 07:50:02.619 086 13114.84 559.70 56786.29 88888.00 2008-03-26 07:50:03.619 086 13114.19 558.95 56785.32 88888.00 2008-03-26 07:50:04.619 086 13115.10 557.59 56785.32 88888.00 2008-03-26 07:50:05.619 086 13115.75 557.09 56785.44 88888.00 2008-03-26 07:50:06.619 086 13115.36 556.60 56785.56 88888.00 2008-03-26 07:50:07.619 086 13115.49 555.73 56785.93 88888.00 2008-03-26 07:50:08.619 086 13116.92 554.62 56785.32 88888.00 2008-03-26 07:50:09.619 086 13117.83 552.76 56785.56 88888.00 2008-03-26 07:50:10.619 086 13118.87 552.02 56784.95 88888.00 2008-03-26 07:50:11.619 086 13119.78 551.40 56784.70 88888.00 2008-03-26 07:50:12.619 086 13121.60 550.78 56785.32 88888.00 2008-03-26 07:50:13.619 086 13123.16 550.28 56785.44 88888.00 2008-03-26 07:50:14.619 086 13124.46 549.04 56785.19 88888.00 2008-03-26 07:50:15.619 086 13126.53 548.05 56785.07 88888.00 2008-03-26 07:50:16.619 086 13126.79 549.04 56785.68 88888.00 2008-03-26 07:50:17.619 086 13128.09 548.67 56785.56 88888.00 2008-03-26 07:50:18.619 086 13128.35 548.18 56785.68 88888.00 2008-03-26 07:50:19.619 086 13129.00 549.42 56785.56 88888.00 2008-03-26 07:50:20.619 086 13127.83 549.91 56785.56 88888.00 2008-03-26 07:50:21.619 086 13126.40 550.90 56785.07 88888.00 2008-03-26 07:50:22.619 086 13125.88 551.15 56785.68 88888.00 2008-03-26 07:50:23.619 086 13125.88 551.40 56785.44 88888.00 2008-03-26 07:50:24.619 086 13125.75 551.77 56784.95 88888.00 2008-03-26 07:50:25.619 086 13124.59 551.27 56785.32 88888.00 2008-03-26 07:50:26.619 086 13124.46 550.53 56784.95 88888.00 2008-03-26 07:50:27.619 086 13124.33 549.29 56784.95 88888.00 2008-03-26 07:50:28.619 086 13124.33 547.19 56784.21 88888.00 2008-03-26 07:50:29.619 086 13123.42 546.20 56783.60 88888.00 2008-03-26 07:50:30.619 086 13123.42 544.96 56784.21 88888.00 2008-03-26 07:50:31.619 086 13122.77 544.46 56783.60 88888.00 2008-03-26 07:50:32.619 086 13122.12 543.10 56783.36 88888.00 2008-03-26 07:50:33.619 086 13121.73 542.73 56782.38 88888.00 2008-03-26 07:50:34.619 086 13122.51 542.23 56781.28 88888.00 2008-03-26 07:50:35.619 086 13124.07 541.98 56782.26 88888.00 2008-03-26 07:50:36.619 086 13125.50 541.74 56782.01 88888.00 2008-03-26 07:50:37.619 086 13126.79 541.74 56781.52 88888.00 2008-03-26 07:50:38.619 086 13128.48 541.98 56781.40 88888.00 2008-03-26 07:50:39.619 086 13128.74 542.85 56781.28 88888.00 2008-03-26 07:50:40.619 086 13129.39 542.11 56781.40 88888.00 2008-03-26 07:50:41.619 086 13129.39 541.49 56781.16 88888.00 2008-03-26 07:50:42.619 086 13129.65 540.99 56781.28 88888.00 2008-03-26 07:50:43.619 086 13130.17 541.74 56780.55 88888.00 2008-03-26 07:50:44.619 086 13129.91 540.99 56780.67 88888.00 2008-03-26 07:50:45.619 086 13129.39 541.24 56781.04 88888.00 2008-03-26 07:50:46.619 086 13128.87 541.24 56780.67 88888.00 2008-03-26 07:50:47.619 086 13127.57 540.37 56780.06 88888.00 2008-03-26 07:50:48.619 086 13127.31 541.24 56779.69 88888.00 2008-03-26 07:50:49.619 086 13126.53 540.87 56779.69 88888.00 2008-03-26 07:50:50.619 086 13126.66 540.00 56779.32 88888.00 2008-03-26 07:50:51.619 086 13125.88 540.75 56778.34 88888.00 2008-03-26 07:50:52.619 086 13124.85 541.12 56778.71 88888.00 2008-03-26 07:50:53.619 086 13124.33 541.24 56778.34 88888.00 2008-03-26 07:50:54.619 086 13124.33 541.36 56778.34 88888.00 2008-03-26 07:50:55.619 086 13123.55 541.49 56778.10 88888.00 2008-03-26 07:50:56.619 086 13123.68 542.36 56777.61 88888.00 2008-03-26 07:50:57.619 086 13123.29 543.47 56777.37 88888.00 2008-03-26 07:50:58.619 086 13122.51 544.09 56776.63 88888.00 2008-03-26 07:50:59.619 086 13121.08 544.09 56777.00 88888.00 2008-03-26 07:51:00.619 086 13119.52 544.83 56776.27 88888.00 2008-03-26 07:51:01.619 086 13117.05 544.21 56776.51 88888.00 2008-03-26 07:51:02.619 086 13115.49 543.84 56774.80 88888.00 2008-03-26 07:51:03.619 086 13114.19 542.85 56774.55 88888.00 2008-03-26 07:51:04.619 086 13112.63 542.73 56774.43 88888.00 2008-03-26 07:51:05.619 086 13112.37 542.85 56773.82 88888.00 2008-03-26 07:51:06.619 086 13111.72 542.48 56772.96 88888.00 2008-03-26 07:51:07.619 086 13112.11 542.73 56772.23 88888.00 2008-03-26 07:51:08.619 086 13111.98 542.48 56772.60 88888.00 2008-03-26 07:51:09.619 086 13111.59 542.73 56772.36 88888.00 2008-03-26 07:51:10.619 086 13111.07 543.47 56771.38 88888.00 2008-03-26 07:51:11.619 086 13111.85 543.97 56771.25 88888.00 2008-03-26 07:51:12.619 086 13111.59 544.09 56771.74 88888.00 2008-03-26 07:51:13.619 086 13111.59 545.70 56771.74 88888.00 2008-03-26 07:51:14.619 086 13112.11 545.20 56771.38 88888.00 2008-03-26 07:51:15.619 086 13111.20 545.20 56772.23 88888.00 2008-03-26 07:51:16.619 086 13111.85 545.70 56771.13 88888.00 2008-03-26 07:51:17.619 086 13110.81 544.83 56771.62 88888.00 2008-03-26 07:51:18.619 086 13109.12 545.45 56771.01 88888.00 2008-03-26 07:51:19.619 086 13107.83 544.83 56771.01 88888.00 2008-03-26 07:51:20.619 086 13106.92 544.46 56771.50 88888.00 2008-03-26 07:51:21.619 086 13106.14 544.09 56770.89 88888.00 2008-03-26 07:51:22.619 086 13105.10 544.59 56771.50 88888.00 2008-03-26 07:51:23.619 086 13105.75 544.21 56771.13 88888.00 2008-03-26 07:51:24.619 086 13105.49 544.83 56771.38 88888.00 2008-03-26 07:51:25.619 086 13106.14 545.08 56771.13 88888.00 2008-03-26 07:51:26.619 086 13107.69 545.08 56770.77 88888.00 2008-03-26 07:51:27.619 086 13108.08 545.33 56771.01 88888.00 2008-03-26 07:51:28.619 086 13107.69 545.20 56771.38 88888.00 2008-03-26 07:51:29.619 086 13107.83 545.20 56771.74 88888.00 2008-03-26 07:51:30.619 086 13108.34 545.20 56772.60 88888.00 2008-03-26 07:51:31.619 086 13108.34 543.97 56771.99 88888.00 2008-03-26 07:51:32.619 086 13108.60 544.96 56771.87 88888.00 2008-03-26 07:51:33.619 086 13108.60 543.84 56771.99 88888.00 2008-03-26 07:51:34.619 086 13108.47 543.47 56772.23 88888.00 2008-03-26 07:51:35.619 086 13108.60 543.59 56772.11 88888.00 2008-03-26 07:51:36.619 086 13108.86 542.85 56772.60 88888.00 2008-03-26 07:51:37.619 086 13108.86 542.11 56772.48 88888.00 2008-03-26 07:51:38.619 086 13108.99 541.61 56773.09 88888.00 2008-03-26 07:51:39.619 086 13109.12 541.24 56773.09 88888.00 2008-03-26 07:51:40.619 086 13109.64 540.75 56773.82 88888.00 2008-03-26 07:51:41.619 086 13110.42 540.00 56772.23 88888.00 2008-03-26 07:51:42.619 086 13109.77 540.00 56773.82 88888.00 2008-03-26 07:51:43.619 086 13109.12 538.89 56773.82 88888.00 2008-03-26 07:51:44.619 086 13108.60 537.65 56774.19 88888.00 2008-03-26 07:51:45.619 086 13107.69 537.28 56773.58 88888.00 2008-03-26 07:51:46.619 086 13107.04 536.78 56774.07 88888.00 2008-03-26 07:51:47.619 086 13106.27 535.92 56773.70 88888.00 2008-03-26 07:51:48.619 086 13106.66 535.05 56773.82 88888.00 2008-03-26 07:51:49.619 086 13106.92 534.68 56773.21 88888.00 2008-03-26 07:51:50.619 086 13107.56 534.43 56774.19 88888.00 2008-03-26 07:51:51.619 086 13108.34 534.18 56774.55 88888.00 2008-03-26 07:51:52.619 086 13108.34 534.06 56774.43 88888.00 2008-03-26 07:51:53.619 086 13108.08 533.19 56774.92 88888.00 2008-03-26 07:51:54.619 086 13107.96 533.19 56774.92 88888.00 2008-03-26 07:51:55.619 086 13107.43 532.45 56774.55 88888.00 2008-03-26 07:51:56.619 086 13106.53 531.46 56774.92 88888.00 2008-03-26 07:51:57.619 086 13105.88 530.22 56775.54 88888.00 2008-03-26 07:51:58.619 086 13106.14 529.85 56775.78 88888.00 2008-03-26 07:51:59.619 086 13105.49 529.85 56775.29 88888.00 2008-03-26 07:52:00.619 086 13106.01 529.10 56776.14 88888.00 2008-03-26 07:52:01.619 086 13105.49 528.24 56775.90 88888.00 2008-03-26 07:52:02.619 086 13103.15 527.74 56775.90 88888.00 2008-03-26 07:52:03.619 086 13103.15 527.00 56775.90 88888.00 2008-03-26 07:52:04.619 086 13101.46 526.87 56776.14 88888.00 2008-03-26 07:52:05.619 086 13101.07 525.88 56775.90 88888.00 2008-03-26 07:52:06.619 086 13100.16 525.39 56776.27 88888.00 2008-03-26 07:52:07.619 086 13100.29 525.26 56776.27 88888.00 2008-03-26 07:52:08.619 086 13099.25 525.39 56776.39 88888.00 2008-03-26 07:52:09.619 086 13098.60 526.13 56775.78 88888.00 2008-03-26 07:52:10.619 086 13097.30 526.25 56776.76 88888.00 2008-03-26 07:52:11.619 086 13096.91 525.51 56776.51 88888.00 2008-03-26 07:52:12.619 086 13095.74 525.64 56775.78 88888.00 2008-03-26 07:52:13.619 086 13095.35 524.89 56775.66 88888.00 2008-03-26 07:52:14.619 086 13093.79 524.52 56775.41 88888.00 2008-03-26 07:52:15.619 086 13091.71 524.64 56774.68 88888.00 2008-03-26 07:52:16.619 086 13090.15 523.41 56774.80 88888.00 2008-03-26 07:52:17.619 086 13088.86 522.29 56774.43 88888.00 2008-03-26 07:52:18.619 086 13088.60 522.54 56774.80 88888.00 2008-03-26 07:52:19.619 086 13087.30 522.17 56773.95 88888.00 2008-03-26 07:52:20.619 086 13086.26 521.80 56773.82 88888.00 2008-03-26 07:52:21.619 086 13084.57 520.31 56772.36 88888.00 2008-03-26 07:52:22.619 086 13084.96 520.68 56772.84 88888.00 2008-03-26 07:52:23.619 086 13083.40 520.43 56772.23 88888.00 2008-03-26 07:52:24.619 086 13084.44 519.57 56771.62 88888.00 2008-03-26 07:52:25.619 086 13083.66 519.32 56771.50 88888.00 2008-03-26 07:52:26.619 086 13082.62 518.58 56771.62 88888.00 2008-03-26 07:52:27.619 086 13081.32 518.45 56771.38 88888.00 2008-03-26 07:52:28.619 086 13080.02 517.83 56770.52 88888.00 2008-03-26 07:52:29.619 086 13079.63 517.34 56770.03 88888.00 2008-03-26 07:52:30.619 086 13078.20 517.21 56770.15 88888.00 2008-03-26 07:52:31.619 086 13077.16 516.22 56769.79 88888.00 2008-03-26 07:52:32.619 086 13076.64 515.73 56769.05 88888.00 2008-03-26 07:52:33.619 086 13075.86 515.23 56768.32 88888.00 2008-03-26 07:52:34.619 086 13075.08 513.50 56768.81 88888.00 2008-03-26 07:52:35.619 086 13075.21 513.25 56767.71 88888.00 2008-03-26 07:52:36.619 086 13075.08 512.75 56767.83 88888.00 2008-03-26 07:52:37.619 086 13075.34 511.89 56766.85 88888.00 2008-03-26 07:52:38.619 086 13075.34 512.51 56765.88 88888.00 2008-03-26 07:52:39.619 086 13076.90 512.01 56766.48 88888.00 2008-03-26 07:52:40.619 086 13076.90 512.63 56766.36 88888.00 2008-03-26 07:52:41.619 086 13076.77 511.89 56766.24 88888.00 2008-03-26 07:52:42.619 086 13077.42 512.75 56765.26 88888.00 2008-03-26 07:52:43.619 086 13076.77 513.25 56765.26 88888.00 2008-03-26 07:52:44.619 086 13076.64 513.50 56764.53 88888.00 2008-03-26 07:52:45.619 086 13077.16 513.25 56765.02 88888.00 2008-03-26 07:52:46.619 086 13078.20 513.99 56765.02 88888.00 2008-03-26 07:52:47.619 086 13077.29 513.99 56764.16 88888.00 2008-03-26 07:52:48.619 086 13077.55 513.62 56764.29 88888.00 2008-03-26 07:52:49.619 086 13078.33 514.12 56764.77 88888.00 2008-03-26 07:52:50.619 086 13078.72 514.74 56764.65 88888.00 2008-03-26 07:52:51.619 086 13078.85 514.86 56763.80 88888.00 2008-03-26 07:52:52.619 086 13079.63 515.36 56763.92 88888.00 2008-03-26 07:52:53.619 086 13081.06 516.22 56764.16 88888.00 2008-03-26 07:52:54.619 086 13081.06 517.71 56763.92 88888.00 2008-03-26 07:52:55.619 086 13081.45 518.45 56764.16 88888.00 2008-03-26 07:52:56.619 086 13081.06 519.07 56764.04 88888.00 2008-03-26 07:52:57.619 086 13081.84 519.57 56763.67 88888.00 2008-03-26 07:52:58.619 086 13081.58 520.43 56763.55 88888.00 2008-03-26 07:52:59.619 086 13081.97 520.43 56763.92 88888.00 2008-03-26 07:53:00.619 086 13082.49 521.05 56764.29 88888.00 2008-03-26 07:53:01.619 086 13082.62 520.81 56764.16 88888.00 2008-03-26 07:53:02.619 086 13082.88 521.80 56764.65 88888.00 2008-03-26 07:53:03.619 086 13082.75 521.42 56764.89 88888.00 2008-03-26 07:53:04.619 086 13083.53 521.30 56765.39 88888.00 2008-03-26 07:53:05.619 086 13085.48 520.19 56765.75 88888.00 2008-03-26 07:53:06.619 086 13085.48 521.05 56766.24 88888.00 2008-03-26 07:53:07.619 086 13085.87 520.68 56766.48 88888.00 2008-03-26 07:53:08.619 086 13085.87 520.19 56767.22 88888.00 2008-03-26 07:53:09.619 086 13085.74 520.19 56767.59 88888.00 2008-03-26 07:53:10.619 086 13086.13 520.31 56767.71 88888.00 2008-03-26 07:53:11.619 086 13087.30 519.32 56768.56 88888.00 2008-03-26 07:53:12.619 086 13088.60 518.95 56769.30 88888.00 2008-03-26 07:53:13.619 086 13089.12 518.70 56770.03 88888.00 2008-03-26 07:53:14.619 086 13090.02 518.33 56769.54 88888.00 2008-03-26 07:53:15.619 086 13090.93 518.08 56771.01 88888.00 2008-03-26 07:53:16.619 086 13092.49 517.59 56772.36 88888.00 2008-03-26 07:53:17.619 086 13093.53 518.08 56771.87 88888.00 2008-03-26 07:53:18.619 086 13095.35 518.20 56772.72 88888.00 2008-03-26 07:53:19.619 086 13096.52 518.70 56773.09 88888.00 2008-03-26 07:53:20.619 086 13097.69 518.58 56774.68 88888.00 2008-03-26 07:53:21.619 086 13097.30 518.45 56774.92 88888.00 2008-03-26 07:53:22.619 086 13098.21 518.08 56775.90 88888.00 2008-03-26 07:53:23.619 086 13099.77 517.59 56777.25 88888.00 2008-03-26 07:53:24.619 086 13100.29 517.21 56777.98 88888.00 2008-03-26 07:53:25.619 086 13103.15 516.97 56778.34 88888.00 2008-03-26 07:53:26.619 086 13104.45 516.72 56779.20 88888.00 2008-03-26 07:53:27.619 086 13106.92 516.10 56780.67 88888.00 2008-03-26 07:53:28.619 086 13107.83 515.97 56780.67 88888.00 2008-03-26 07:53:29.619 086 13108.73 516.47 56781.77 88888.00 2008-03-26 07:53:30.619 086 13110.81 516.10 56782.75 88888.00 2008-03-26 07:53:31.619 086 13111.20 516.22 56783.48 88888.00 2008-03-26 07:53:32.619 086 13111.98 515.73 56784.09 88888.00 2008-03-26 07:53:33.619 086 13112.50 515.36 56785.07 88888.00 2008-03-26 07:53:34.619 086 13113.80 514.86 56786.05 88888.00 2008-03-26 07:53:35.619 086 13113.93 513.75 56786.90 88888.00 2008-03-26 07:53:36.619 086 13114.58 512.75 56787.76 88888.00 2008-03-26 07:53:37.619 086 13115.10 512.01 56788.25 88888.00 2008-03-26 07:53:38.619 086 13116.14 512.38 56789.59 88888.00 2008-03-26 07:53:39.619 086 13117.31 511.52 56789.23 88888.00 2008-03-26 07:53:40.619 086 13117.70 511.02 56789.96 88888.00 2008-03-26 07:53:41.619 086 13118.61 510.03 56790.08 88888.00 2008-03-26 07:53:42.619 086 13118.74 509.41 56790.94 88888.00 2008-03-26 07:53:43.619 086 13119.39 509.29 56791.55 88888.00 2008-03-26 07:53:44.619 086 13120.95 508.54 56792.53 88888.00 2008-03-26 07:53:45.619 086 13122.12 508.42 56793.14 88888.00 2008-03-26 07:53:46.619 086 13122.38 508.67 56793.63 88888.00 2008-03-26 07:53:47.619 086 13123.29 508.67 56794.61 88888.00 2008-03-26 07:53:48.619 086 13124.59 508.42 56794.97 88888.00 2008-03-26 07:53:49.619 086 13124.72 508.30 56795.22 88888.00 2008-03-26 07:53:50.619 086 13125.62 508.79 56795.95 88888.00 2008-03-26 07:53:51.619 086 13124.72 507.80 56796.20 88888.00 2008-03-26 07:53:52.619 086 13122.64 508.17 56795.59 88888.00 2008-03-26 07:53:53.619 086 13120.69 507.92 56796.20 88888.00 2008-03-26 07:53:54.619 086 13119.78 507.55 56796.44 88888.00 2008-03-26 07:53:55.619 086 13118.35 506.93 56795.71 88888.00 2008-03-26 07:53:56.619 086 13117.83 507.18 56795.46 88888.00 2008-03-26 07:53:57.619 086 13117.70 507.18 56795.83 88888.00 2008-03-26 07:53:58.619 086 13117.31 507.31 56794.97 88888.00 2008-03-26 07:53:59.619 086 13118.22 507.55 56794.85 88888.00 2008-03-26 07:54:00.619 086 13119.65 508.67 56795.46 88888.00 2008-03-26 07:54:01.619 086 13119.78 509.53 56794.85 88888.00 2008-03-26 07:54:02.619 086 13120.17 510.40 56794.73 88888.00 2008-03-26 07:54:03.619 086 13121.60 510.90 56794.12 88888.00 2008-03-26 07:54:04.619 086 13122.51 510.90 56794.73 88888.00 2008-03-26 07:54:05.619 086 13123.81 511.89 56794.85 88888.00 2008-03-26 07:54:06.619 086 13125.24 512.88 56794.36 88888.00 2008-03-26 07:54:07.619 086 13126.14 513.37 56794.85 88888.00 2008-03-26 07:54:08.619 086 13127.18 514.49 56794.61 88888.00 2008-03-26 07:54:09.619 086 13127.83 514.98 56794.73 88888.00 2008-03-26 07:54:10.619 086 13128.48 515.48 56794.12 88888.00 2008-03-26 07:54:11.619 086 13127.96 515.60 56794.48 88888.00 2008-03-26 07:54:12.619 086 13127.44 516.72 56794.36 88888.00 2008-03-26 07:54:13.619 086 13127.18 515.60 56794.73 88888.00 2008-03-26 07:54:14.619 086 13126.92 515.23 56794.48 88888.00 2008-03-26 07:54:15.619 086 13126.92 514.49 56794.73 88888.00 2008-03-26 07:54:16.619 086 13126.40 514.24 56794.73 88888.00 2008-03-26 07:54:17.619 086 13126.01 512.75 56794.48 88888.00 2008-03-26 07:54:18.619 086 13124.98 512.51 56794.61 88888.00 2008-03-26 07:54:19.619 086 13125.50 511.39 56794.24 88888.00 2008-03-26 07:54:20.619 086 13124.85 511.02 56794.85 88888.00 2008-03-26 07:54:21.619 086 13125.50 511.27 56794.73 88888.00 2008-03-26 07:54:22.619 086 13125.37 511.14 56794.12 88888.00 2008-03-26 07:54:23.619 086 13125.75 511.64 56794.73 88888.00 2008-03-26 07:54:24.619 086 13125.75 512.26 56794.48 88888.00 2008-03-26 07:54:25.619 086 13125.50 513.00 56794.73 88888.00 2008-03-26 07:54:26.619 086 13126.27 513.25 56794.61 88888.00 2008-03-26 07:54:27.619 086 13126.14 513.50 56794.61 88888.00 2008-03-26 07:54:28.619 086 13127.05 513.99 56794.61 88888.00 2008-03-26 07:54:29.619 086 13127.96 514.24 56795.34 88888.00 2008-03-26 07:54:30.619 086 13129.00 513.99 56795.83 88888.00 2008-03-26 07:54:31.619 086 13129.13 514.36 56795.46 88888.00 2008-03-26 07:54:32.619 086 13130.30 514.49 56795.71 88888.00 2008-03-26 07:54:33.619 086 13132.64 514.36 56796.32 88888.00 2008-03-26 07:54:34.619 086 13133.29 514.36 56796.68 88888.00 2008-03-26 07:54:35.619 086 13134.98 514.24 56797.79 88888.00 2008-03-26 07:54:36.619 086 13135.37 513.99 56798.40 88888.00 2008-03-26 07:54:37.619 086 13136.02 513.75 56798.52 88888.00 2008-03-26 07:54:38.619 086 13137.71 514.12 56799.13 88888.00 2008-03-26 07:54:39.619 086 13138.36 514.49 56799.86 88888.00 2008-03-26 07:54:40.619 086 13139.14 514.12 56800.96 88888.00 2008-03-26 07:54:41.619 086 13139.79 514.61 56801.70 88888.00 2008-03-26 07:54:42.619 086 13140.70 514.61 56802.55 88888.00 2008-03-26 07:54:43.619 086 13141.22 515.23 56803.16 88888.00 2008-03-26 07:54:44.619 086 13142.39 514.74 56803.66 88888.00 2008-03-26 07:54:45.619 086 13143.68 514.98 56804.63 88888.00 2008-03-26 07:54:46.619 086 13143.55 515.85 56805.00 88888.00 2008-03-26 07:54:47.619 086 13144.85 516.22 56805.73 88888.00 2008-03-26 07:54:48.619 086 13145.11 516.22 56806.34 88888.00 2008-03-26 07:54:49.619 086 13145.50 516.22 56806.34 88888.00 2008-03-26 07:54:50.619 086 13145.37 515.73 56807.32 88888.00 2008-03-26 07:54:51.619 086 13145.89 516.22 56807.57 88888.00 2008-03-26 07:54:52.619 086 13145.24 515.60 56807.81 88888.00 2008-03-26 07:54:53.619 086 13145.37 515.36 56808.30 88888.00 2008-03-26 07:54:54.619 086 13145.37 515.60 56809.04 88888.00 2008-03-26 07:54:55.619 086 13145.11 515.97 56808.67 88888.00 2008-03-26 07:54:56.619 086 13144.98 516.10 56809.04 88888.00 2008-03-26 07:54:57.619 086 13144.21 517.09 56809.52 88888.00 2008-03-26 07:54:58.619 086 13144.08 516.97 56808.91 88888.00 2008-03-26 07:54:59.619 086 13142.91 517.09 56809.40 88888.00 2008-03-26 07:55:00.619 086 13142.78 517.59 56810.01 88888.00 2008-03-26 07:55:01.619 086 13141.87 517.59 56809.64 88888.00 2008-03-26 07:55:02.619 086 13140.96 517.09 56809.89 88888.00 2008-03-26 07:55:03.619 086 13139.53 517.21 56809.64 88888.00 2008-03-26 07:55:04.619 086 13138.75 517.34 56809.52 88888.00 2008-03-26 07:55:05.619 086 13137.97 517.21 56810.01 88888.00 2008-03-26 07:55:06.619 086 13136.41 516.59 56809.77 88888.00 2008-03-26 07:55:07.619 086 13135.89 515.97 56810.01 88888.00 2008-03-26 07:55:08.619 086 13135.37 515.85 56809.04 88888.00 2008-03-26 07:55:09.619 086 13134.72 515.85 56809.77 88888.00 2008-03-26 07:55:10.619 086 13133.16 515.48 56809.64 88888.00 2008-03-26 07:55:11.619 086 13132.90 514.86 56809.40 88888.00 2008-03-26 07:55:12.619 086 13132.51 515.60 56809.77 88888.00 2008-03-26 07:55:13.619 086 13130.82 514.49 56809.40 88888.00 2008-03-26 07:55:14.619 086 13130.56 514.49 56809.28 88888.00 2008-03-26 07:55:15.619 086 13130.43 514.49 56809.40 88888.00 2008-03-26 07:55:16.619 086 13128.74 514.74 56809.28 88888.00 2008-03-26 07:55:17.619 086 13128.87 513.99 56808.55 88888.00 2008-03-26 07:55:18.619 086 13127.83 514.98 56809.16 88888.00 2008-03-26 07:55:19.619 086 13127.18 515.11 56809.64 88888.00 2008-03-26 07:55:20.619 086 13125.88 515.23 56809.40 88888.00 2008-03-26 07:55:21.619 086 13125.11 515.48 56809.28 88888.00 2008-03-26 07:55:22.619 086 13124.33 515.48 56809.40 88888.00 2008-03-26 07:55:23.619 086 13122.90 516.10 56809.28 88888.00 2008-03-26 07:55:24.619 086 13122.64 516.10 56809.77 88888.00 2008-03-26 07:55:25.619 086 13122.90 516.59 56809.04 88888.00 2008-03-26 07:55:26.619 086 13122.25 516.47 56810.26 88888.00 2008-03-26 07:55:27.619 086 13121.99 516.47 56809.89 88888.00 2008-03-26 07:55:28.619 086 13121.86 517.21 56810.26 88888.00 2008-03-26 07:55:29.619 086 13122.38 517.34 56810.75 88888.00 2008-03-26 07:55:30.619 086 13123.03 517.59 56810.62 88888.00 2008-03-26 07:55:31.619 086 13123.55 517.96 56811.97 88888.00 2008-03-26 07:55:32.619 086 13123.94 518.95 56811.97 88888.00 2008-03-26 07:55:33.619 086 13123.29 519.94 56812.46 88888.00 2008-03-26 07:55:34.619 086 13123.81 519.44 56813.68 88888.00 2008-03-26 07:55:35.619 086 13124.72 519.94 56813.68 88888.00 2008-03-26 07:55:36.619 086 13126.14 520.81 56813.93 88888.00 2008-03-26 07:55:37.619 086 13126.40 519.94 56814.54 88888.00 2008-03-26 07:55:38.619 086 13127.18 521.30 56815.64 88888.00 2008-03-26 07:55:39.619 086 13129.26 521.05 56816.98 88888.00 2008-03-26 07:55:40.619 086 13130.30 521.05 56817.23 88888.00 2008-03-26 07:55:41.619 086 13131.47 521.42 56817.84 88888.00 2008-03-26 07:55:42.619 086 13132.77 521.42 56817.96 88888.00 2008-03-26 07:55:43.619 086 13133.94 521.05 56819.18 88888.00 2008-03-26 07:55:44.619 086 13134.46 521.92 56820.53 88888.00 2008-03-26 07:55:45.619 086 13135.11 521.92 56820.65 88888.00 2008-03-26 07:55:46.619 086 13135.50 521.42 56821.75 88888.00 2008-03-26 07:55:47.619 086 13135.24 521.80 56821.87 88888.00 2008-03-26 07:55:48.619 086 13135.50 522.66 56822.85 88888.00 2008-03-26 07:55:49.619 086 13134.33 522.29 56823.09 88888.00 2008-03-26 07:55:50.619 086 13133.29 522.66 56823.83 88888.00 2008-03-26 07:55:51.619 086 13132.51 521.55 56825.17 88888.00 2008-03-26 07:55:52.619 086 13131.47 520.31 56825.05 88888.00 2008-03-26 07:55:53.619 086 13131.86 519.32 56825.91 88888.00 2008-03-26 07:55:54.619 086 13131.86 518.20 56826.27 88888.00 2008-03-26 07:55:55.619 086 13132.12 517.71 56826.76 88888.00 2008-03-26 07:55:56.619 086 13132.77 516.59 56827.74 88888.00 2008-03-26 07:55:57.619 086 13133.03 516.10 56827.98 88888.00 2008-03-26 07:55:58.619 086 13133.55 515.73 56828.23 88888.00 2008-03-26 07:55:59.619 086 13134.72 515.11 56828.60 88888.00 2008-03-26 07:56:00.619 086 13135.11 513.87 56828.84 88888.00 2008-03-26 07:56:01.619 086 13136.54 513.75 56830.19 88888.00 2008-03-26 07:56:02.619 086 13137.32 513.62 56830.92 88888.00 2008-03-26 07:56:03.619 086 13138.10 513.50 56831.78 88888.00 2008-03-26 07:56:04.619 086 13137.45 513.25 56831.65 88888.00 2008-03-26 07:56:05.619 086 13137.58 513.50 56832.63 88888.00 2008-03-26 07:56:06.619 086 13137.58 513.87 56832.63 88888.00 2008-03-26 07:56:07.619 086 13137.45 513.75 56833.36 88888.00 2008-03-26 07:56:08.619 086 13137.19 513.75 56834.10 88888.00 2008-03-26 07:56:09.619 086 13136.15 513.25 56834.59 88888.00 2008-03-26 07:56:10.619 086 13134.98 513.75 56834.34 88888.00 2008-03-26 07:56:11.619 086 13134.33 512.38 56834.59 88888.00 2008-03-26 07:56:12.619 086 13134.07 512.26 56834.59 88888.00 2008-03-26 07:56:13.619 086 13133.03 512.14 56835.20 88888.00 2008-03-26 07:56:14.619 086 13133.16 512.38 56835.08 88888.00 2008-03-26 07:56:15.619 086 13133.16 512.51 56835.45 88888.00 2008-03-26 07:56:16.619 086 13132.77 511.14 56836.05 88888.00 2008-03-26 07:56:17.619 086 13133.16 510.40 56836.18 88888.00 2008-03-26 07:56:18.619 086 13133.55 509.16 56836.42 88888.00 2008-03-26 07:56:19.619 086 13135.11 508.79 56836.91 88888.00 2008-03-26 07:56:20.619 086 13135.76 508.42 56837.77 88888.00 2008-03-26 07:56:21.619 086 13137.45 509.04 56837.40 88888.00 2008-03-26 07:56:22.619 086 13137.45 509.16 56837.89 88888.00 2008-03-26 07:56:23.619 086 13138.36 509.53 56839.11 88888.00 2008-03-26 07:56:24.619 086 13138.49 510.15 56838.87 88888.00 2008-03-26 07:56:25.619 086 13138.36 511.27 56838.99 88888.00 2008-03-26 07:56:26.619 086 13137.71 511.52 56840.21 88888.00 2008-03-26 07:56:27.619 086 13138.10 512.01 56839.36 88888.00 2008-03-26 07:56:28.619 086 13137.58 512.88 56840.34 88888.00 2008-03-26 07:56:29.619 086 13137.58 512.01 56840.34 88888.00 2008-03-26 07:56:30.619 086 13136.80 513.00 56840.82 88888.00 2008-03-26 07:56:31.619 086 13136.15 513.62 56841.07 88888.00 2008-03-26 07:56:32.619 086 13135.37 514.36 56840.70 88888.00 2008-03-26 07:56:33.619 086 13135.63 515.11 56840.95 88888.00 2008-03-26 07:56:34.619 086 13135.11 514.86 56840.58 88888.00 2008-03-26 07:56:35.619 086 13134.98 515.97 56840.70 88888.00 2008-03-26 07:56:36.619 086 13134.85 515.97 56840.70 88888.00 2008-03-26 07:56:37.619 086 13135.11 516.47 56840.95 88888.00 2008-03-26 07:56:38.619 086 13135.24 516.59 56841.07 88888.00 2008-03-26 07:56:39.619 086 13136.15 516.72 56840.58 88888.00 2008-03-26 07:56:40.619 086 13135.11 517.83 56840.82 88888.00 2008-03-26 07:56:41.619 086 13134.72 518.45 56840.21 88888.00 2008-03-26 07:56:43.619 086 13133.16 519.81 56839.97 88888.00 2008-03-26 07:56:44.619 086 13132.38 519.81 56841.31 88888.00 2008-03-26 07:56:45.619 086 13131.86 520.06 56840.95 88888.00 2008-03-26 07:56:46.619 086 13131.34 519.81 56839.97 88888.00 2008-03-26 07:56:47.619 086 13130.82 519.94 56840.70 88888.00 2008-03-26 07:56:48.619 086 13129.91 519.81 56839.97 88888.00 2008-03-26 07:56:49.619 086 13131.60 520.19 56839.84 88888.00 2008-03-26 07:56:50.619 086 13131.34 520.93 56840.34 88888.00 2008-03-26 07:56:51.619 086 13131.86 520.93 56839.72 88888.00 2008-03-26 07:56:52.619 086 13131.08 521.55 56840.46 88888.00 2008-03-26 07:56:53.619 086 13130.95 521.92 56840.21 88888.00 2008-03-26 07:56:54.619 086 13131.60 522.04 56840.34 88888.00 2008-03-26 07:56:55.619 086 13132.12 522.91 56840.82 88888.00 2008-03-26 07:56:56.619 086 13132.12 523.16 56839.97 88888.00 2008-03-26 07:56:57.619 086 13131.73 522.79 56840.82 88888.00 2008-03-26 07:56:58.619 086 13132.64 523.28 56841.31 88888.00 2008-03-26 07:56:59.619 086 13132.90 524.52 56841.56 88888.00 2008-03-26 07:57:00.619 086 13133.03 524.27 56841.43 88888.00 2008-03-26 07:57:01.619 086 13133.81 524.15 56842.05 88888.00 2008-03-26 07:57:02.619 086 13133.42 524.15 56842.29 88888.00 2008-03-26 07:57:03.619 086 13133.03 524.40 56842.54 88888.00 2008-03-26 07:57:04.619 086 13132.64 525.14 56842.41 88888.00 2008-03-26 07:57:05.619 086 13132.25 524.52 56842.66 88888.00 2008-03-26 07:57:06.619 086 13131.60 524.89 56843.51 88888.00 2008-03-26 07:57:07.619 086 13130.95 524.64 56842.66 88888.00 2008-03-26 07:57:08.619 086 13129.91 525.39 56843.76 88888.00 2008-03-26 07:57:09.619 086 13128.61 524.40 56843.76 88888.00 2008-03-26 07:57:10.619 086 13127.96 524.15 56843.39 88888.00 2008-03-26 07:57:11.619 086 13126.27 524.03 56844.00 88888.00 2008-03-26 07:57:12.619 086 13125.50 524.64 56844.00 88888.00 2008-03-26 07:57:13.619 086 13124.85 524.27 56844.00 88888.00 2008-03-26 07:57:14.619 086 13123.81 524.15 56844.61 88888.00 2008-03-26 07:57:15.619 086 13122.77 523.90 56843.27 88888.00 2008-03-26 07:57:16.619 086 13121.86 523.90 56844.37 88888.00 2008-03-26 07:57:17.619 086 13122.12 523.41 56843.51 88888.00 2008-03-26 07:57:18.619 086 13121.08 523.03 56844.12 88888.00 2008-03-26 07:57:19.619 086 13120.43 522.79 56843.64 88888.00 2008-03-26 07:57:20.619 086 13118.35 521.67 56844.73 88888.00 2008-03-26 07:57:21.619 086 13117.44 522.17 56843.27 88888.00 2008-03-26 07:57:22.619 086 13115.88 520.31 56843.02 88888.00 2008-03-26 07:57:23.619 086 13114.06 520.19 56842.41 88888.00 2008-03-26 07:57:24.619 086 13112.63 520.43 56843.02 88888.00 2008-03-26 07:57:25.619 086 13111.72 519.94 56842.41 88888.00 2008-03-26 07:57:26.619 086 13110.68 520.68 56842.29 88888.00 2008-03-26 07:57:27.619 086 13108.99 519.94 56840.95 88888.00 2008-03-26 07:57:28.619 086 13108.34 519.32 56841.19 88888.00 2008-03-26 07:57:29.619 086 13107.04 520.19 56840.70 88888.00 2008-03-26 07:57:30.619 086 13105.75 520.19 56840.21 88888.00 2008-03-26 07:57:31.619 086 13105.23 519.20 56839.60 88888.00 2008-03-26 07:57:32.619 086 13103.80 519.57 56838.87 88888.00 2008-03-26 07:57:33.619 086 13103.15 519.94 56838.87 88888.00 2008-03-26 07:57:34.619 086 13101.72 519.44 56838.01 88888.00 2008-03-26 07:57:35.619 086 13101.85 518.95 56837.77 88888.00 2008-03-26 07:57:36.619 086 13100.03 518.45 56836.42 88888.00 2008-03-26 07:57:37.619 086 13098.60 517.71 56835.57 88888.00 2008-03-26 07:57:38.619 086 13097.82 516.72 56835.69 88888.00 2008-03-26 07:57:39.619 086 13097.17 515.60 56835.45 88888.00 2008-03-26 07:57:40.619 086 13097.04 514.12 56834.10 88888.00 2008-03-26 07:57:41.619 086 13097.17 513.25 56834.10 88888.00 2008-03-26 07:57:42.619 086 13095.87 512.14 56832.75 88888.00 2008-03-26 07:57:43.619 086 13096.00 512.51 56832.75 88888.00 2008-03-26 07:57:44.619 086 13096.00 512.38 56832.14 88888.00 2008-03-26 07:57:45.619 086 13095.74 512.14 56831.65 88888.00 2008-03-26 07:57:46.619 086 13094.96 511.39 56831.53 88888.00 2008-03-26 07:57:47.619 086 13096.26 511.39 56831.16 88888.00 2008-03-26 07:57:48.619 086 13095.74 512.01 56830.06 88888.00 2008-03-26 07:57:49.619 086 13096.13 512.14 56830.92 88888.00 2008-03-26 07:57:50.619 086 13096.39 511.89 56830.31 88888.00 2008-03-26 07:57:51.619 086 13096.00 511.27 56830.06 88888.00 2008-03-26 07:57:52.619 086 13097.04 511.14 56829.33 88888.00 2008-03-26 07:57:53.619 086 13096.78 510.77 56829.94 88888.00 2008-03-26 07:57:54.619 086 13096.39 510.65 56829.94 88888.00 2008-03-26 07:57:55.619 086 13096.65 509.53 56829.82 88888.00 2008-03-26 07:57:56.619 086 13096.39 509.66 56829.21 88888.00 2008-03-26 07:57:57.619 086 13096.26 509.29 56828.47 88888.00 2008-03-26 07:57:58.619 086 13094.57 509.04 56828.72 88888.00 2008-03-26 07:57:59.619 086 13094.31 508.67 56828.35 88888.00 2008-03-26 07:58:00.619 086 13093.40 507.92 56828.11 88888.00 2008-03-26 07:58:01.619 086 13091.84 507.06 56827.86 88888.00 2008-03-26 07:58:02.619 086 13091.06 507.18 56827.86 88888.00 2008-03-26 07:58:03.619 086 13089.89 506.69 56826.76 88888.00 2008-03-26 07:58:04.619 086 13088.47 506.07 56825.66 88888.00 2008-03-26 07:58:05.619 086 13085.87 505.32 56826.39 88888.00 2008-03-26 07:58:06.619 086 13085.22 505.45 56825.30 88888.00 2008-03-26 07:58:07.619 086 13083.79 504.70 56824.80 88888.00 2008-03-26 07:58:08.619 086 13082.49 504.08 56824.07 88888.00 2008-03-26 07:58:09.619 086 13081.32 503.47 56823.09 88888.00 2008-03-26 07:58:10.619 086 13080.15 503.59 56822.73 88888.00 2008-03-26 07:58:11.619 086 13079.89 503.09 56821.87 88888.00 2008-03-26 07:58:12.619 086 13079.24 503.22 56820.77 88888.00 2008-03-26 07:58:13.619 086 13077.68 502.10 56820.65 88888.00 2008-03-26 07:58:14.619 086 13076.77 501.61 56819.91 88888.00 2008-03-26 07:58:15.619 086 13075.21 500.99 56819.67 88888.00 2008-03-26 07:58:16.619 086 13074.56 500.62 56818.94 88888.00 2008-03-26 07:58:17.619 086 13074.04 499.50 56818.69 88888.00 2008-03-26 07:58:18.619 086 13072.09 499.63 56818.33 88888.00 2008-03-26 07:58:19.619 086 13070.67 498.64 56817.35 88888.00 2008-03-26 07:58:20.619 086 13068.85 498.14 56816.25 88888.00 2008-03-26 07:58:21.619 086 13068.33 498.26 56817.35 88888.00 2008-03-26 07:58:22.619 086 13068.20 497.52 56816.00 88888.00 2008-03-26 07:58:23.619 086 13068.07 498.88 56815.88 88888.00 2008-03-26 07:58:24.619 086 13067.68 497.64 56815.76 88888.00 2008-03-26 07:58:25.619 086 13067.94 498.64 56815.76 88888.00 2008-03-26 07:58:26.619 086 13068.33 498.76 56814.90 88888.00 2008-03-26 07:58:27.619 086 13069.11 498.64 56814.90 88888.00 2008-03-26 07:58:28.619 086 13068.59 499.75 56814.78 88888.00 2008-03-26 07:58:29.619 086 13069.11 500.25 56813.93 88888.00 2008-03-26 07:58:30.619 086 13068.85 500.25 56814.90 88888.00 2008-03-26 07:58:31.619 086 13069.37 500.62 56814.66 88888.00 2008-03-26 07:58:32.619 086 13069.24 501.36 56815.02 88888.00 2008-03-26 07:58:33.619 086 13070.28 502.47 56814.54 88888.00 2008-03-26 07:58:34.619 086 13071.05 502.97 56815.52 88888.00 2008-03-26 07:58:35.619 086 13071.05 503.96 56814.66 88888.00 2008-03-26 07:58:36.619 086 13072.48 504.58 56815.02 88888.00 2008-03-26 07:58:37.619 086 13073.13 504.46 56815.27 88888.00 2008-03-26 07:58:38.619 086 13073.65 505.45 56816.25 88888.00 2008-03-26 07:58:39.619 086 13074.04 506.44 56816.49 88888.00 2008-03-26 07:58:40.619 086 13073.52 506.56 56816.86 88888.00 2008-03-26 07:58:41.619 086 13072.61 506.56 56816.86 88888.00 2008-03-26 07:58:43.619 086 13069.76 506.69 56817.59 88888.00 2008-03-26 07:58:44.619 086 13068.46 505.70 56817.23 88888.00 2008-03-26 07:58:45.619 086 13067.29 504.58 56817.96 88888.00 2008-03-26 07:58:46.619 086 13066.51 504.70 56817.84 88888.00 2008-03-26 07:58:47.619 086 13065.60 504.21 56818.45 88888.00 2008-03-26 07:58:48.619 086 13064.95 503.84 56818.45 88888.00 2008-03-26 07:58:49.619 086 13063.39 502.60 56819.06 88888.00 2008-03-26 07:58:50.619 086 13062.61 502.35 56818.45 88888.00 2008-03-26 07:58:51.619 086 13062.35 501.36 56819.18 88888.00 2008-03-26 07:58:52.619 086 13061.05 500.62 56820.04 88888.00 2008-03-26 07:58:53.619 086 13061.44 500.74 56819.67 88888.00 2008-03-26 07:58:54.619 086 13060.27 500.12 56819.91 88888.00 2008-03-26 07:58:55.619 086 13059.62 499.75 56820.65 88888.00 2008-03-26 07:58:56.619 086 13059.88 500.49 56820.77 88888.00 2008-03-26 07:58:57.619 086 13059.23 499.13 56820.77 88888.00 2008-03-26 07:58:58.619 086 13058.71 499.13 56821.02 88888.00 2008-03-26 07:58:59.619 086 13058.97 498.64 56821.26 88888.00 2008-03-26 07:59:00.619 086 13059.10 498.02 56822.00 88888.00 2008-03-26 07:59:01.619 086 13058.97 498.51 56822.24 88888.00 2008-03-26 07:59:02.619 086 13059.88 498.64 56822.73 88888.00 2008-03-26 07:59:03.619 086 13060.14 498.14 56823.58 88888.00 2008-03-26 07:59:04.619 086 13060.79 498.76 56824.20 88888.00 2008-03-26 07:59:05.619 086 13060.79 500.00 56824.07 88888.00 2008-03-26 07:59:06.619 086 13060.79 500.49 56825.42 88888.00 2008-03-26 07:59:07.619 086 13061.05 499.75 56825.42 88888.00 2008-03-26 07:59:08.619 086 13061.18 500.49 56825.54 88888.00 2008-03-26 07:59:09.619 086 13060.79 499.63 56826.52 88888.00 2008-03-26 07:59:10.619 086 13060.14 499.50 56827.38 88888.00 2008-03-26 07:59:11.619 086 13060.14 499.87 56827.13 88888.00 2008-03-26 07:59:12.619 086 13060.01 499.25 56828.35 88888.00 2008-03-26 07:59:13.619 086 13060.14 499.38 56828.72 88888.00 2008-03-26 07:59:14.619 086 13060.27 499.38 56828.96 88888.00 2008-03-26 07:59:15.619 086 13059.49 500.12 56829.21 88888.00 2008-03-26 07:59:16.619 086 13058.06 499.50 56828.72 88888.00 2008-03-26 07:59:17.619 086 13056.76 499.01 56829.70 88888.00 2008-03-26 07:59:18.619 086 13055.20 499.13 56830.06 88888.00 2008-03-26 07:59:19.619 086 13055.20 498.64 56830.19 88888.00 2008-03-26 07:59:20.619 086 13054.42 498.14 56829.94 88888.00 2008-03-26 07:59:21.619 086 13054.68 497.52 56830.19 88888.00 2008-03-26 07:59:22.619 086 13054.29 497.03 56830.68 88888.00 2008-03-26 07:59:23.619 086 13054.42 495.54 56830.80 88888.00 2008-03-26 07:59:24.619 086 13053.25 495.79 56830.55 88888.00 2008-03-26 07:59:25.619 086 13054.42 495.29 56831.41 88888.00 2008-03-26 07:59:26.619 086 13055.07 494.18 56831.41 88888.00 2008-03-26 07:59:27.619 086 13055.46 493.81 56831.29 88888.00 2008-03-26 07:59:28.619 086 13056.24 494.05 56832.27 88888.00 2008-03-26 07:59:29.619 086 13056.89 493.68 56832.88 88888.00 2008-03-26 07:59:30.619 086 13057.80 493.93 56833.00 88888.00 2008-03-26 07:59:31.619 086 13058.84 493.93 56833.24 88888.00 2008-03-26 07:59:32.619 086 13059.10 493.43 56833.73 88888.00 2008-03-26 07:59:33.619 086 13060.92 493.81 56834.34 88888.00 2008-03-26 07:59:34.619 086 13061.05 494.05 56834.34 88888.00 2008-03-26 07:59:35.619 086 13062.35 494.67 56835.45 88888.00 2008-03-26 07:59:36.619 086 13062.48 494.05 56836.18 88888.00 2008-03-26 07:59:37.619 086 13062.61 494.30 56836.30 88888.00 2008-03-26 07:59:38.619 086 13063.13 493.31 56837.16 88888.00 2008-03-26 07:59:39.619 086 13064.17 493.56 56837.28 88888.00 2008-03-26 07:59:40.619 086 13064.30 494.18 56838.38 88888.00 2008-03-26 07:59:41.619 086 13063.91 494.80 56838.25 88888.00 2008-03-26 07:59:42.619 086 13063.26 494.30 56839.36 88888.00 2008-03-26 07:59:43.619 086 13063.39 495.04 56839.48 88888.00 2008-03-26 07:59:44.619 086 13063.52 495.54 56839.97 88888.00 2008-03-26 07:59:45.619 086 13063.00 494.67 56839.97 88888.00 2008-03-26 07:59:46.619 086 13062.48 495.17 56840.95 88888.00 2008-03-26 07:59:47.619 086 13062.74 495.17 56841.80 88888.00 2008-03-26 07:59:48.619 086 13063.26 495.04 56841.92 88888.00 2008-03-26 07:59:49.619 086 13062.61 494.92 56842.41 88888.00 2008-03-26 07:59:50.619 086 13061.83 495.29 56842.41 88888.00 2008-03-26 07:59:51.619 086 13062.48 495.66 56843.51 88888.00 2008-03-26 07:59:52.619 086 13062.74 495.79 56844.12 88888.00 2008-03-26 07:59:53.619 086 13063.91 495.66 56844.98 88888.00 2008-03-26 07:59:54.619 086 13064.04 495.54 56845.84 88888.00 2008-03-26 07:59:55.619 086 13063.13 495.04 56846.08 88888.00 2008-03-26 08:00:00.619 086 13063.52 493.56 56849.38 88888.00 2008-03-26 08:00:01.619 086 13063.65 493.81 56850.85 88888.00 2008-03-26 08:00:02.619 086 13063.78 495.54 56850.12 88888.00 2008-03-26 08:00:03.619 086 13064.04 496.28 56851.70 88888.00 2008-03-26 08:00:04.619 086 13064.82 495.79 56851.70 88888.00 2008-03-26 08:00:05.619 086 13064.69 496.90 56852.56 88888.00 2008-03-26 08:00:06.619 086 13066.12 496.53 56853.54 88888.00 2008-03-26 08:00:07.619 086 13066.12 497.03 56854.27 88888.00 2008-03-26 08:00:08.619 086 13067.29 497.89 56854.52 88888.00 2008-03-26 08:00:09.619 086 13066.90 498.26 56855.13 88888.00 2008-03-26 08:00:10.619 086 13066.12 499.25 56855.62 88888.00 2008-03-26 08:00:11.619 086 13067.16 499.63 56855.98 88888.00 2008-03-26 08:00:12.619 086 13067.03 499.63 56856.47 88888.00 2008-03-26 08:00:13.619 086 13067.55 499.75 56856.84 88888.00 2008-03-26 08:00:14.619 086 13067.68 500.37 56857.57 88888.00 2008-03-26 08:00:15.619 086 13067.29 500.37 56858.06 88888.00 2008-03-26 08:00:16.619 086 13067.81 499.63 56858.55 88888.00 2008-03-26 08:00:17.619 086 13068.20 500.25 56859.65 88888.00 2008-03-26 08:00:18.619 086 13068.85 499.38 56859.77 88888.00 2008-03-26 08:00:19.619 086 13067.68 500.00 56860.39 88888.00 2008-03-26 08:00:20.619 086 13068.85 499.75 56861.00 88888.00 2008-03-26 08:00:21.619 086 13067.94 499.75 56861.24 88888.00 2008-03-26 08:00:22.619 086 13068.72 500.25 56861.61 88888.00 2008-03-26 08:00:23.619 086 13068.46 500.25 56861.73 88888.00 2008-03-26 08:00:24.619 086 13068.85 500.12 56861.36 88888.00 2008-03-26 08:00:25.619 086 13069.50 499.87 56862.46 88888.00 2008-03-26 08:00:26.619 086 13069.37 499.87 56863.20 88888.00 2008-03-26 08:00:27.619 086 13069.50 499.25 56863.20 88888.00 2008-03-26 08:00:28.619 086 13069.63 500.00 56864.05 88888.00 2008-03-26 08:00:29.619 086 13068.46 500.00 56863.44 88888.00 2008-03-26 08:00:30.619 086 13069.37 500.49 56863.93 88888.00 2008-03-26 08:00:31.619 086 13069.76 501.36 56864.42 88888.00 2008-03-26 08:00:32.619 086 13070.79 502.60 56865.03 88888.00 2008-03-26 08:00:33.619 086 13072.22 502.60 56865.15 88888.00 2008-03-26 08:00:34.619 086 13072.48 502.23 56865.64 88888.00 2008-03-26 08:00:35.619 086 13073.13 502.97 56865.64 88888.00 2008-03-26 08:00:36.619 086 13072.61 503.47 56866.13 88888.00 2008-03-26 08:00:37.619 086 13072.35 503.84 56866.38 88888.00 2008-03-26 08:00:38.619 086 13073.00 504.08 56866.25 88888.00 2008-03-26 08:00:39.619 086 13073.00 504.83 56867.60 88888.00 2008-03-26 08:00:40.619 086 13073.39 505.20 56867.36 88888.00 2008-03-26 08:00:41.619 086 13072.22 505.45 56868.46 88888.00 2008-03-26 08:00:42.619 086 13072.09 505.08 56868.21 88888.00 2008-03-26 08:00:43.619 086 13071.05 504.58 56868.33 88888.00 2008-03-26 08:00:44.619 086 13071.18 505.45 56868.58 88888.00 2008-03-26 08:00:45.619 086 13070.54 505.82 56868.33 88888.00 2008-03-26 08:00:46.619 086 13069.76 506.19 56868.82 88888.00 2008-03-26 08:00:47.619 086 13068.85 506.19 56869.31 88888.00 2008-03-26 08:00:48.619 086 13068.20 505.82 56869.19 88888.00 2008-03-26 08:00:49.619 086 13068.46 506.56 56869.31 88888.00 2008-03-26 08:00:50.619 086 13068.07 506.69 56870.78 88888.00 2008-03-26 08:00:51.619 086 13068.59 506.93 56870.17 88888.00 2008-03-26 08:00:52.619 086 13067.42 507.92 56871.14 88888.00 2008-03-26 08:00:53.619 086 13067.29 507.92 56871.63 88888.00 2008-03-26 08:00:54.619 086 13066.38 508.30 56871.39 88888.00 2008-03-26 08:00:55.619 086 13067.29 509.78 56871.88 88888.00 2008-03-26 08:00:56.619 086 13067.03 509.66 56872.37 88888.00 2008-03-26 08:00:57.619 086 13067.55 510.77 56872.12 88888.00 2008-03-26 08:00:58.619 086 13067.94 510.90 56872.37 88888.00 2008-03-26 08:00:59.619 086 13067.16 512.26 56872.86 88888.00 2008-03-26 08:01:00.619 086 13067.29 512.14 56872.86 88888.00 2008-03-26 08:01:01.619 086 13066.51 512.01 56874.08 88888.00 2008-03-26 08:01:02.619 086 13066.64 511.64 56873.96 88888.00 2008-03-26 08:01:03.619 086 13065.99 512.14 56873.84 88888.00 2008-03-26 08:01:04.619 086 13065.86 512.14 56874.69 88888.00 2008-03-26 08:01:05.619 086 13065.34 511.27 56874.20 88888.00 2008-03-26 08:01:06.619 086 13064.04 511.14 56874.57 88888.00 2008-03-26 08:01:07.619 086 13062.74 511.14 56875.43 88888.00 2008-03-26 08:01:08.619 086 13062.35 511.39 56875.06 88888.00 2008-03-26 08:01:09.619 086 13061.57 510.90 56875.30 88888.00 2008-03-26 08:01:10.619 086 13060.27 511.76 56875.55 88888.00 2008-03-26 08:01:11.619 086 13060.40 511.27 56875.43 88888.00 2008-03-26 08:01:12.619 086 13060.92 511.64 56875.43 88888.00 2008-03-26 08:01:13.619 086 13060.79 511.02 56875.55 88888.00 2008-03-26 08:01:14.619 086 13060.79 511.52 56875.79 88888.00 2008-03-26 08:01:15.619 086 13060.66 511.14 56876.40 88888.00 2008-03-26 08:01:16.619 086 13062.35 512.75 56876.89 88888.00 2008-03-26 08:01:17.619 086 13061.96 511.76 56877.62 88888.00 2008-03-26 08:01:18.619 086 13062.35 511.89 56877.62 88888.00 2008-03-26 08:01:19.619 086 13063.52 511.76 56877.87 88888.00 2008-03-26 08:01:20.619 086 13064.04 513.13 56878.24 88888.00 2008-03-26 08:01:21.619 086 13064.82 514.36 56879.09 88888.00 2008-03-26 08:01:22.619 086 13065.47 514.74 56879.21 88888.00 2008-03-26 08:01:23.619 086 13065.99 514.49 56879.70 88888.00 2008-03-26 08:01:24.619 086 13066.25 514.24 56880.19 88888.00 2008-03-26 08:01:25.619 086 13067.16 514.74 56881.17 88888.00 2008-03-26 08:01:26.619 086 13068.07 514.61 56882.15 88888.00 2008-03-26 08:01:27.619 086 13068.33 514.86 56882.64 88888.00 2008-03-26 08:01:28.619 086 13069.24 514.61 56883.13 88888.00 2008-03-26 08:01:29.619 086 13070.28 515.73 56883.25 88888.00 2008-03-26 08:01:30.619 086 13071.44 515.73 56883.37 88888.00 2008-03-26 08:01:31.619 086 13071.44 516.84 56884.59 88888.00 2008-03-26 08:01:32.619 086 13070.92 516.84 56884.59 88888.00 2008-03-26 08:01:33.619 086 13071.57 516.84 56884.96 88888.00 2008-03-26 08:01:34.619 086 13072.22 516.59 56886.06 88888.00 2008-03-26 08:01:35.619 086 13073.13 516.72 56886.30 88888.00 2008-03-26 08:01:36.619 086 13073.00 516.59 56885.94 88888.00 2008-03-26 08:01:37.619 086 13072.74 516.59 56885.33 88888.00 2008-03-26 08:01:38.619 086 13072.35 516.97 56886.55 88888.00 2008-03-26 08:01:39.619 086 13072.35 517.34 56886.43 88888.00 2008-03-26 08:01:40.619 086 13072.61 517.21 56886.80 88888.00 2008-03-26 08:01:41.619 086 13073.26 517.71 56886.80 88888.00 2008-03-26 08:01:42.619 086 13073.13 518.20 56887.65 88888.00 2008-03-26 08:01:43.619 086 13072.22 517.59 56887.89 88888.00 2008-03-26 08:01:44.619 086 13071.18 518.08 56887.77 88888.00 2008-03-26 08:01:45.619 086 13071.05 518.20 56887.29 88888.00 2008-03-26 08:01:46.619 086 13069.76 518.58 56887.89 88888.00 2008-03-26 08:01:47.619 086 13068.72 519.81 56888.26 88888.00 2008-03-26 08:01:48.619 086 13067.94 519.44 56888.14 88888.00 2008-03-26 08:01:49.619 086 13067.81 519.44 56888.14 88888.00 2008-03-26 08:01:50.619 086 13067.42 519.32 56887.65 88888.00 2008-03-26 08:01:51.619 086 13067.16 519.20 56888.63 88888.00 2008-03-26 08:01:52.619 086 13067.68 520.19 56887.89 88888.00 2008-03-26 08:01:53.619 086 13067.55 519.94 56887.65 88888.00 2008-03-26 08:01:54.619 086 13068.07 519.81 56888.02 88888.00 2008-03-26 08:01:55.619 086 13067.29 519.94 56887.53 88888.00 2008-03-26 08:01:56.619 086 13066.64 519.81 56887.41 88888.00 2008-03-26 08:01:57.618 086 13065.99 519.44 56887.16 88888.00 2008-03-26 08:01:58.618 086 13064.82 519.32 56887.77 88888.00 2008-03-26 08:01:59.618 086 13064.43 519.07 56886.92 88888.00 2008-03-26 08:02:00.618 086 13063.13 519.94 56886.80 88888.00 2008-03-26 08:02:01.618 086 13063.26 519.69 56886.67 88888.00 2008-03-26 08:02:02.618 086 13062.87 520.19 56886.67 88888.00 2008-03-26 08:02:03.618 086 13062.09 520.81 56886.67 88888.00 2008-03-26 08:02:04.618 086 13061.05 521.30 56886.43 88888.00 2008-03-26 08:02:05.618 086 13061.05 521.18 56886.43 88888.00 2008-03-26 08:02:06.618 086 13060.92 521.05 56885.82 88888.00 2008-03-26 08:02:07.618 086 13060.53 521.30 56885.21 88888.00 2008-03-26 08:02:08.618 086 13060.01 521.42 56886.06 88888.00 2008-03-26 08:02:09.618 086 13060.40 521.55 56885.82 88888.00 2008-03-26 08:02:10.618 086 13059.88 521.92 56885.82 88888.00 2008-03-26 08:02:11.618 086 13059.36 522.66 56885.57 88888.00 2008-03-26 08:02:12.618 086 13059.49 522.42 56885.94 88888.00 2008-03-26 08:02:13.618 086 13058.97 523.03 56886.18 88888.00 2008-03-26 08:02:14.618 086 13058.58 523.41 56885.82 88888.00 2008-03-26 08:02:15.618 086 13059.10 524.52 56885.82 88888.00 2008-03-26 08:02:16.618 086 13060.14 525.51 56886.06 88888.00 2008-03-26 08:02:17.618 086 13060.79 525.14 56886.67 88888.00 2008-03-26 08:02:18.618 086 13060.66 524.77 56886.67 88888.00 2008-03-26 08:02:19.618 086 13061.18 525.02 56887.77 88888.00 2008-03-26 08:02:20.618 086 13062.48 524.77 56887.04 88888.00 2008-03-26 08:02:21.618 086 13061.31 525.14 56887.53 88888.00 2008-03-26 08:02:22.618 086 13062.74 525.02 56886.80 88888.00 2008-03-26 08:02:23.618 086 13062.61 525.51 56888.02 88888.00 2008-03-26 08:02:24.618 086 13062.74 525.39 56887.89 88888.00 2008-03-26 08:02:25.618 086 13064.04 526.25 56888.38 88888.00 2008-03-26 08:02:26.618 086 13064.17 526.63 56889.00 88888.00 2008-03-26 08:02:27.618 086 13064.43 527.25 56889.00 88888.00 2008-03-26 08:02:28.618 086 13064.82 528.48 56889.48 88888.00 2008-03-26 08:02:29.618 086 13064.82 528.61 56890.10 88888.00 2008-03-26 08:02:30.618 086 13065.60 530.59 56889.48 88888.00 2008-03-26 08:02:31.618 086 13065.47 530.22 56890.71 88888.00 2008-03-26 08:02:32.618 086 13064.69 532.08 56890.95 88888.00 2008-03-26 08:02:33.618 086 13064.04 532.20 56891.32 88888.00 2008-03-26 08:02:34.618 086 13062.35 533.31 56891.07 88888.00 2008-03-26 08:02:35.618 086 13061.18 533.56 56890.95 88888.00 2008-03-26 08:02:36.618 086 13059.88 533.31 56891.69 88888.00 2008-03-26 08:02:37.618 086 13058.19 532.94 56891.81 88888.00 2008-03-26 08:02:38.618 086 13056.89 531.83 56891.44 88888.00 2008-03-26 08:02:39.618 086 13054.94 531.33 56891.07 88888.00 2008-03-26 08:02:40.618 086 13053.90 531.21 56891.44 88888.00 2008-03-26 08:02:41.618 086 13050.92 530.34 56892.18 88888.00 2008-03-26 08:02:42.618 086 13048.06 529.35 56892.05 88888.00 2008-03-26 08:02:43.618 086 13045.33 528.86 56891.44 88888.00 2008-03-26 08:02:44.618 086 13044.29 528.48 56891.32 88888.00 2008-03-26 08:02:45.618 086 13042.60 528.24 56891.56 88888.00 2008-03-26 08:02:46.618 086 13041.56 527.37 56892.05 88888.00 2008-03-26 08:02:47.618 086 13040.52 527.49 56891.69 88888.00 2008-03-26 08:02:48.618 086 13039.48 527.86 56892.42 88888.00 2008-03-26 08:02:49.618 086 13038.83 528.11 56891.56 88888.00 2008-03-26 08:02:50.618 086 13037.40 529.35 56892.66 88888.00 2008-03-26 08:02:51.618 086 13036.62 529.60 56892.05 88888.00 2008-03-26 08:02:52.618 086 13036.49 529.60 56892.79 88888.00 2008-03-26 08:02:53.618 086 13036.10 530.22 56892.79 88888.00 2008-03-26 08:02:54.618 086 13037.40 529.97 56893.40 88888.00 2008-03-26 08:02:55.618 086 13036.88 529.72 56893.64 88888.00 2008-03-26 08:02:56.618 086 13038.57 529.85 56894.13 88888.00 2008-03-26 08:02:57.618 086 13037.66 530.47 56894.62 88888.00 2008-03-26 08:02:58.618 086 13037.92 529.72 56895.48 88888.00 2008-03-26 08:02:59.618 086 13038.18 530.22 56895.72 88888.00 2008-03-26 08:03:00.618 086 13038.44 529.60 56896.09 88888.00 2008-03-26 08:03:01.618 086 13038.57 529.35 56896.21 88888.00 2008-03-26 08:03:02.618 086 13038.57 530.09 56897.07 88888.00 2008-03-26 08:03:03.618 086 13038.57 530.34 56896.82 88888.00 2008-03-26 08:03:04.618 086 13039.22 531.70 56896.94 88888.00 2008-03-26 08:03:05.618 086 13040.13 532.45 56897.92 88888.00 2008-03-26 08:03:06.618 086 13040.13 534.06 56897.43 88888.00 2008-03-26 08:03:07.618 086 13040.39 535.17 56898.16 88888.00 2008-03-26 08:03:08.618 086 13039.61 536.16 56898.16 88888.00 2008-03-26 08:03:09.618 086 13040.13 538.14 56898.29 88888.00 2008-03-26 08:03:10.618 086 13039.87 538.76 56898.29 88888.00 2008-03-26 08:03:11.618 086 13040.39 539.75 56898.90 88888.00 2008-03-26 08:03:12.618 086 13040.91 541.49 56899.27 88888.00 2008-03-26 08:03:13.618 086 13040.91 541.61 56899.39 88888.00 2008-03-26 08:03:14.618 086 13040.65 542.48 56899.88 88888.00 2008-03-26 08:03:15.618 086 13040.26 542.73 56899.75 88888.00 2008-03-26 08:03:16.618 086 13040.00 543.35 56900.12 88888.00 2008-03-26 08:03:17.618 086 13039.87 544.71 56899.75 88888.00 2008-03-26 08:03:18.618 086 13040.00 544.71 56900.12 88888.00 2008-03-26 08:03:19.618 086 13040.78 546.20 56900.73 88888.00 2008-03-26 08:03:20.618 086 13040.26 547.06 56900.49 88888.00 2008-03-26 08:03:21.618 086 13040.39 548.30 56900.98 88888.00 2008-03-26 08:03:22.618 086 13038.96 548.67 56900.37 88888.00 2008-03-26 08:03:23.618 086 13037.53 550.28 56900.86 88888.00 2008-03-26 08:03:24.618 086 13036.23 550.65 56900.37 88888.00 2008-03-26 08:03:25.618 086 13036.10 550.16 56900.49 88888.00 2008-03-26 08:03:26.618 086 13034.67 550.90 56899.63 88888.00 2008-03-26 08:03:27.618 086 13034.67 550.78 56899.88 88888.00 2008-03-26 08:03:28.618 086 13033.12 551.77 56900.37 88888.00 2008-03-26 08:03:29.618 086 13032.86 551.40 56899.14 88888.00 2008-03-26 08:03:30.618 086 13033.51 551.40 56899.51 88888.00 2008-03-26 08:03:31.618 086 13033.12 551.77 56899.39 88888.00 2008-03-26 08:03:32.618 086 13033.38 552.02 56898.90 88888.00 2008-03-26 08:03:33.618 086 13033.64 552.51 56899.51 88888.00 2008-03-26 08:03:34.618 086 13033.64 552.14 56899.39 88888.00 2008-03-26 08:03:35.618 086 13034.29 551.64 56900.00 88888.00 2008-03-26 08:03:36.618 086 13034.80 552.76 56898.78 88888.00 2008-03-26 08:03:37.618 086 13035.19 553.75 56900.73 88888.00 2008-03-26 08:03:38.618 086 13036.49 554.87 56900.12 88888.00 2008-03-26 08:03:39.618 086 13036.88 556.48 56899.88 88888.00 2008-03-26 08:03:40.618 086 13038.44 557.34 56899.88 88888.00 2008-03-26 08:03:41.618 086 13038.05 558.95 56900.86 88888.00 2008-03-26 08:03:42.618 086 13038.31 560.07 56901.47 88888.00 2008-03-26 08:03:43.618 086 13038.05 560.69 56900.25 88888.00 2008-03-26 08:03:44.618 086 13039.74 560.56 56901.22 88888.00 2008-03-26 08:03:45.618 086 13038.44 560.93 56900.98 88888.00 2008-03-26 08:03:46.618 086 13037.53 561.68 56901.10 88888.00 2008-03-26 08:03:47.618 086 13036.49 561.68 56901.47 88888.00 2008-03-26 08:03:48.618 086 13035.71 561.92 56900.86 88888.00 2008-03-26 08:03:49.618 086 13034.29 562.05 56900.61 88888.00 2008-03-26 08:03:50.618 086 13033.64 562.17 56900.49 88888.00 2008-03-26 08:03:51.618 086 13031.43 562.79 56900.25 88888.00 2008-03-26 08:03:52.618 086 13030.65 562.05 56900.61 88888.00 2008-03-26 08:03:53.618 086 13030.39 562.42 56899.63 88888.00 2008-03-26 08:03:54.618 086 13029.87 562.42 56898.90 88888.00 2008-03-26 08:03:55.618 086 13028.96 562.17 56898.78 88888.00 2008-03-26 08:03:56.618 086 13027.14 562.42 56898.41 88888.00 2008-03-26 08:03:57.618 086 13027.14 562.54 56897.80 88888.00 2008-03-26 08:03:58.618 086 13025.58 562.92 56897.07 88888.00 2008-03-26 08:03:59.618 086 13023.89 561.92 56897.19 88888.00 2008-03-26 08:04:00.618 086 13022.59 562.30 56897.55 88888.00 2008-03-26 08:04:01.618 086 13020.77 562.42 56896.70 88888.00 2008-03-26 08:04:02.618 086 13019.60 562.05 56895.84 88888.00 2008-03-26 08:04:03.618 086 13019.47 563.53 56895.36 88888.00 2008-03-26 08:04:04.618 086 13018.43 563.41 56895.23 88888.00 2008-03-26 08:04:05.618 086 13016.75 562.79 56894.86 88888.00 2008-03-26 08:04:06.618 086 13015.58 563.91 56893.64 88888.00 2008-03-26 08:04:07.618 086 13015.71 564.15 56893.52 88888.00 2008-03-26 08:04:08.618 086 13014.41 565.14 56893.52 88888.00 2008-03-26 08:04:09.618 086 13015.71 565.14 56893.77 88888.00 2008-03-26 08:04:10.618 086 13015.06 565.52 56894.01 88888.00 2008-03-26 08:04:11.618 086 13016.10 565.64 56893.89 88888.00 2008-03-26 08:04:12.618 086 13016.23 565.52 56893.64 88888.00 2008-03-26 08:04:13.618 086 13014.93 566.26 56893.27 88888.00 2008-03-26 08:04:14.618 086 13012.85 566.26 56893.77 88888.00 2008-03-26 08:04:15.618 086 13011.42 565.76 56893.77 88888.00 2008-03-26 08:04:16.618 086 13008.04 565.14 56894.01 88888.00 2008-03-26 08:04:17.618 086 13004.79 564.03 56892.42 88888.00 2008-03-26 08:04:18.618 086 13001.93 562.79 56892.91 88888.00 2008-03-26 08:04:19.618 086 12999.85 561.68 56892.91 88888.00 2008-03-26 08:04:20.618 086 12998.42 560.93 56891.44 88888.00 2008-03-26 08:04:21.618 086 12997.52 560.81 56891.56 88888.00 2008-03-26 08:04:22.618 086 12997.52 560.56 56890.95 88888.00 2008-03-26 08:04:23.618 086 12997.52 561.06 56890.95 88888.00 2008-03-26 08:04:24.618 086 12998.04 560.44 56889.97 88888.00 2008-03-26 08:04:25.618 086 12998.17 561.31 56890.10 88888.00 2008-03-26 08:04:26.618 086 12998.29 560.44 56889.12 88888.00 2008-03-26 08:04:27.618 086 12998.55 561.31 56888.88 88888.00 2008-03-26 08:04:28.618 086 12998.81 560.81 56888.63 88888.00 2008-03-26 08:04:29.618 086 12998.68 561.18 56888.38 88888.00 2008-03-26 08:04:30.618 086 12997.65 561.55 56887.77 88888.00 2008-03-26 08:04:31.618 086 12997.65 562.42 56887.16 88888.00 2008-03-26 08:04:32.618 086 12997.13 562.67 56886.67 88888.00 2008-03-26 08:04:33.618 086 12996.48 562.92 56887.04 88888.00 2008-03-26 08:04:34.618 086 12996.35 563.04 56886.43 88888.00 2008-03-26 08:04:35.618 086 12997.13 564.65 56886.06 88888.00 2008-03-26 08:04:36.618 086 12998.42 565.89 56884.71 88888.00 2008-03-26 08:04:37.618 086 12998.55 566.01 56885.21 88888.00 2008-03-26 08:04:38.618 086 12999.59 567.62 56885.08 88888.00 2008-03-26 08:04:39.618 086 13000.37 567.75 56884.96 88888.00 2008-03-26 08:04:40.618 086 13000.37 568.49 56884.84 88888.00 2008-03-26 08:04:41.618 086 13000.63 569.48 56885.08 88888.00 2008-03-26 08:04:43.618 086 13001.28 569.11 56885.08 88888.00 2008-03-26 08:04:44.618 086 13001.28 568.37 56884.71 88888.00 2008-03-26 08:04:45.618 086 13000.76 567.62 56884.84 88888.00 2008-03-26 08:04:46.618 086 13000.24 568.49 56884.59 88888.00 2008-03-26 08:04:47.618 086 13000.37 567.50 56883.98 88888.00 2008-03-26 08:04:48.618 086 12999.59 568.12 56885.94 88888.00 2008-03-26 08:04:49.618 086 12999.72 567.99 56885.08 88888.00 2008-03-26 08:04:50.618 086 12999.33 567.37 56885.45 88888.00 2008-03-26 08:04:51.618 086 12999.33 566.51 56884.47 88888.00 2008-03-26 08:04:52.618 086 12999.59 567.62 56885.33 88888.00 2008-03-26 08:04:53.618 086 13000.11 567.50 56885.45 88888.00 2008-03-26 08:04:54.618 086 13000.63 568.37 56884.96 88888.00 2008-03-26 08:04:55.618 086 13000.24 567.99 56885.08 88888.00 2008-03-26 08:04:56.618 086 12999.59 568.74 56884.59 88888.00 2008-03-26 08:04:57.618 086 12999.98 569.11 56885.08 88888.00 2008-03-26 08:04:58.618 086 12999.20 569.60 56884.35 88888.00 2008-03-26 08:04:59.618 086 12999.85 569.98 56884.35 88888.00 2008-03-26 08:05:00.618 086 13000.63 569.73 56884.71 88888.00 2008-03-26 08:05:01.618 086 13000.76 570.47 56884.59 88888.00 2008-03-26 08:05:02.618 086 13001.54 570.84 56884.71 88888.00 2008-03-26 08:05:03.618 086 13001.93 571.34 56884.71 88888.00 2008-03-26 08:05:04.618 086 13002.84 571.59 56884.47 88888.00 2008-03-26 08:05:05.618 086 13002.58 571.96 56885.33 88888.00 2008-03-26 08:05:06.618 086 13002.97 573.20 56884.59 88888.00 2008-03-26 08:05:07.618 086 13002.71 574.43 56883.98 88888.00 2008-03-26 08:05:08.618 086 13003.36 575.42 56884.59 88888.00 2008-03-26 08:05:09.618 086 13003.88 575.67 56884.59 88888.00 2008-03-26 08:05:10.618 086 13005.57 576.79 56884.23 88888.00 2008-03-26 08:05:11.618 086 13006.61 577.28 56883.98 88888.00 2008-03-26 08:05:12.618 086 13008.56 577.41 56884.35 88888.00 2008-03-26 08:05:13.618 086 13009.21 578.15 56884.59 88888.00 2008-03-26 08:05:14.618 086 13010.25 579.14 56883.62 88888.00 2008-03-26 08:05:15.618 086 13011.29 578.52 56884.96 88888.00 2008-03-26 08:05:16.618 086 13012.46 579.26 56884.35 88888.00 2008-03-26 08:05:17.618 086 13014.80 579.76 56884.84 88888.00 2008-03-26 08:05:18.618 086 13016.23 579.64 56884.84 88888.00 2008-03-26 08:05:19.618 086 13017.91 579.26 56884.84 88888.00 2008-03-26 08:05:20.618 086 13019.21 579.76 56885.45 88888.00 2008-03-26 08:05:21.618 086 13019.08 580.01 56884.96 88888.00 2008-03-26 08:05:22.618 086 13018.95 580.87 56885.08 88888.00 2008-03-26 08:05:23.618 086 13018.95 581.25 56885.33 88888.00 2008-03-26 08:05:24.618 086 13018.43 581.62 56885.57 88888.00 2008-03-26 08:05:25.618 086 13017.52 581.74 56886.43 88888.00 2008-03-26 08:05:26.618 086 13015.97 582.36 56886.43 88888.00 2008-03-26 08:05:27.618 086 13014.41 582.73 56886.55 88888.00 2008-03-26 08:05:28.618 086 13012.33 583.10 56886.80 88888.00 2008-03-26 08:05:29.618 086 13010.90 582.98 56886.67 88888.00 2008-03-26 08:05:30.618 086 13009.47 583.35 56887.16 88888.00 2008-03-26 08:05:31.618 086 13008.82 584.22 56887.41 88888.00 2008-03-26 08:05:32.618 086 13008.17 583.97 56887.16 88888.00 2008-03-26 08:05:33.618 086 13006.09 583.72 56887.04 88888.00 2008-03-26 08:05:34.618 086 13004.27 583.72 56886.67 88888.00 2008-03-26 08:05:35.618 086 13002.71 582.86 56887.04 88888.00 2008-03-26 08:05:36.618 086 13000.63 583.10 56886.92 88888.00 2008-03-26 08:05:37.618 086 12997.65 582.36 56886.30 88888.00 2008-03-26 08:05:38.618 086 12995.96 582.61 56886.92 88888.00 2008-03-26 08:05:39.618 086 12994.40 583.10 56885.45 88888.00 2008-03-26 08:05:40.618 086 12993.88 581.99 56885.82 88888.00 2008-03-26 08:05:41.618 086 12992.97 582.73 56884.71 88888.00 2008-03-26 08:05:42.618 086 12992.84 583.23 56884.35 88888.00 2008-03-26 08:05:43.618 086 12993.62 583.60 56883.98 88888.00 2008-03-26 08:05:44.618 086 12992.45 584.09 56884.23 88888.00 2008-03-26 08:05:45.618 086 12993.88 584.84 56883.13 88888.00 2008-03-26 08:05:46.618 086 12992.58 585.58 56882.76 88888.00 2008-03-26 08:05:47.618 086 12993.23 586.08 56883.49 88888.00 2008-03-26 08:05:48.618 086 12994.66 586.08 56882.64 88888.00 2008-03-26 08:05:49.618 086 12996.22 586.57 56882.39 88888.00 2008-03-26 08:05:50.618 086 12998.17 587.19 56882.76 88888.00 2008-03-26 08:05:51.618 086 13000.11 587.31 56881.78 88888.00 2008-03-26 08:05:52.618 086 13002.45 588.31 56882.52 88888.00 2008-03-26 08:05:53.618 086 13004.14 588.55 56882.88 88888.00 2008-03-26 08:05:54.618 086 13005.44 588.55 56882.39 88888.00 2008-03-26 08:05:55.618 086 13006.61 588.92 56882.76 88888.00 2008-03-26 08:05:56.618 086 13006.87 589.30 56882.76 88888.00 2008-03-26 08:05:57.618 086 13007.13 589.30 56882.27 88888.00 2008-03-26 08:05:58.618 086 13008.30 589.67 56882.27 88888.00 2008-03-26 08:05:59.618 086 13009.08 589.79 56882.88 88888.00 2008-03-26 08:06:00.618 086 13011.29 589.92 56881.91 88888.00 2008-03-26 08:06:01.618 086 13012.98 590.29 56882.15 88888.00 2008-03-26 08:06:02.618 086 13015.71 591.90 56882.76 88888.00 2008-03-26 08:06:03.618 086 13018.17 591.40 56882.64 88888.00 2008-03-26 08:06:04.618 086 13021.55 592.15 56883.13 88888.00 2008-03-26 08:06:05.618 086 13023.37 593.63 56883.25 88888.00 2008-03-26 08:06:06.618 086 13024.67 594.00 56883.00 88888.00 2008-03-26 08:06:07.618 086 13025.71 594.50 56883.74 88888.00 2008-03-26 08:06:08.618 086 13027.01 594.62 56883.62 88888.00 2008-03-26 08:06:09.618 086 13027.79 594.75 56883.74 88888.00 2008-03-26 08:06:10.618 086 13028.18 594.62 56883.49 88888.00 2008-03-26 08:06:11.618 086 13029.35 595.12 56883.74 88888.00 2008-03-26 08:06:12.618 086 13029.35 596.23 56884.84 88888.00 2008-03-26 08:06:13.618 086 13029.87 596.11 56884.59 88888.00 2008-03-26 08:06:14.618 086 13028.44 596.98 56883.86 88888.00 2008-03-26 08:06:15.618 086 13027.14 597.47 56885.33 88888.00 2008-03-26 08:06:16.618 086 13025.84 597.84 56885.08 88888.00 2008-03-26 08:06:17.618 086 13023.89 598.83 56884.84 88888.00 2008-03-26 08:06:18.618 086 13021.42 599.58 56884.59 88888.00 2008-03-26 08:06:19.618 086 13019.47 599.82 56885.21 88888.00 2008-03-26 08:06:20.618 086 13017.26 600.57 56885.21 88888.00 2008-03-26 08:06:21.618 086 13015.19 600.69 56885.08 88888.00 2008-03-26 08:06:22.618 086 13013.11 600.69 56885.08 88888.00 2008-03-26 08:06:23.618 086 13011.68 600.81 56885.08 88888.00 2008-03-26 08:06:24.618 086 13009.73 600.69 56885.08 88888.00 2008-03-26 08:06:25.618 086 13008.69 600.81 56885.08 88888.00 2008-03-26 08:06:26.618 086 13007.13 601.06 56884.84 88888.00 2008-03-26 08:06:27.618 086 13006.74 600.94 56884.35 88888.00 2008-03-26 08:06:28.618 086 13005.57 602.18 56884.71 88888.00 2008-03-26 08:06:29.618 086 13005.18 602.80 56884.47 88888.00 2008-03-26 08:06:30.618 086 13004.79 604.16 56883.98 88888.00 2008-03-26 08:06:31.618 086 13003.23 605.40 56883.74 88888.00 2008-03-26 08:06:32.618 086 13002.06 606.39 56883.37 88888.00 2008-03-26 08:06:33.618 086 13001.02 606.64 56883.49 88888.00 2008-03-26 08:06:34.618 086 12999.85 607.50 56883.13 88888.00 2008-03-26 08:06:35.618 086 12999.59 608.62 56883.37 88888.00 2008-03-26 08:06:36.618 086 12999.59 608.25 56883.00 88888.00 2008-03-26 08:06:37.618 086 12999.72 608.12 56882.76 88888.00 2008-03-26 08:06:38.618 086 12998.94 608.74 56883.25 88888.00 2008-03-26 08:06:39.618 086 12998.29 609.48 56882.03 88888.00 2008-03-26 08:06:40.618 086 12998.17 609.73 56881.78 88888.00 2008-03-26 08:06:41.618 086 12997.65 609.73 56880.93 88888.00 2008-03-26 08:06:42.618 086 12997.26 608.62 56881.17 88888.00 2008-03-26 08:06:43.618 086 12996.74 609.61 56880.68 88888.00 2008-03-26 08:06:44.618 086 12996.22 610.60 56879.09 88888.00 2008-03-26 08:06:45.618 086 12996.09 610.72 56878.73 88888.00 2008-03-26 08:06:46.618 086 12995.05 612.46 56878.48 88888.00 2008-03-26 08:06:47.618 086 12994.01 613.57 56877.50 88888.00 2008-03-26 08:06:48.618 086 12993.75 614.07 56876.40 88888.00 2008-03-26 08:06:49.618 086 12993.75 614.93 56877.02 88888.00 2008-03-26 08:06:50.618 086 12993.75 615.18 56876.40 88888.00 2008-03-26 08:06:51.618 086 12994.66 616.79 56875.67 88888.00 2008-03-26 08:06:52.618 086 12994.66 617.16 56875.30 88888.00 2008-03-26 08:06:53.618 086 12995.05 616.79 56874.69 88888.00 2008-03-26 08:06:54.618 086 12995.57 617.04 56874.57 88888.00 2008-03-26 08:06:55.618 086 12996.22 617.16 56875.43 88888.00 2008-03-26 08:06:56.618 086 12995.70 616.54 56874.20 88888.00 2008-03-26 08:06:57.618 086 12995.70 617.16 56873.47 88888.00 2008-03-26 08:06:58.618 086 12995.57 617.16 56873.96 88888.00 2008-03-26 08:06:59.618 086 12995.83 616.30 56873.84 88888.00 2008-03-26 08:07:00.618 086 12995.57 617.04 56873.59 88888.00 2008-03-26 08:07:01.618 086 12995.31 616.30 56873.59 88888.00 2008-03-26 08:07:02.618 086 12996.48 616.42 56873.59 88888.00 2008-03-26 08:07:03.618 086 12995.70 617.16 56873.59 88888.00 2008-03-26 08:07:04.618 086 12995.70 617.66 56873.71 88888.00 2008-03-26 08:07:05.618 086 12995.83 618.03 56873.84 88888.00 2008-03-26 08:07:06.618 086 12995.44 618.40 56874.08 88888.00 2008-03-26 08:07:07.618 086 12995.18 619.64 56873.84 88888.00 2008-03-26 08:07:08.618 086 12995.70 619.27 56874.20 88888.00 2008-03-26 08:07:09.618 086 12995.83 618.03 56874.81 88888.00 2008-03-26 08:07:10.618 086 12995.96 617.29 56875.18 88888.00 2008-03-26 08:07:11.618 086 12996.48 616.17 56875.30 88888.00 2008-03-26 08:07:12.618 086 12997.39 615.18 56875.55 88888.00 2008-03-26 08:07:13.618 086 12997.52 613.94 56875.67 88888.00 2008-03-26 08:07:14.618 086 12997.26 612.83 56875.55 88888.00 2008-03-26 08:07:15.618 086 12997.65 612.33 56876.40 88888.00 2008-03-26 08:07:16.618 086 12998.29 610.60 56876.65 88888.00 2008-03-26 08:07:17.618 086 12998.81 610.35 56876.16 88888.00 2008-03-26 08:07:18.618 086 12998.94 610.60 56876.89 88888.00 2008-03-26 08:07:19.618 086 13000.63 610.72 56877.38 88888.00 2008-03-26 08:07:20.618 086 13002.32 611.71 56877.14 88888.00 2008-03-26 08:07:21.618 086 13004.14 612.58 56877.75 88888.00 2008-03-26 08:07:22.618 086 13006.48 613.20 56877.38 88888.00 2008-03-26 08:07:23.618 086 13009.34 613.82 56877.99 88888.00 2008-03-26 08:07:24.618 086 13010.77 614.69 56877.38 88888.00 2008-03-26 08:07:25.618 086 13013.63 614.44 56878.24 88888.00 2008-03-26 08:07:26.618 086 13015.45 615.18 56878.97 88888.00 2008-03-26 08:07:27.618 086 13017.39 614.69 56879.21 88888.00 2008-03-26 08:07:28.618 086 13018.95 615.31 56879.58 88888.00 2008-03-26 08:07:29.618 086 13019.86 614.56 56879.34 88888.00 2008-03-26 08:07:30.618 086 13021.68 614.56 56880.68 88888.00 2008-03-26 08:07:31.618 086 13023.76 614.81 56880.44 88888.00 2008-03-26 08:07:32.618 086 13025.97 614.81 56881.05 88888.00 2008-03-26 08:07:33.618 086 13027.53 614.93 56882.39 88888.00 2008-03-26 08:07:34.618 086 13028.70 615.31 56882.64 88888.00 2008-03-26 08:07:35.618 086 13031.17 616.54 56882.64 88888.00 2008-03-26 08:07:36.618 086 13033.25 616.54 56882.64 88888.00 2008-03-26 08:07:37.618 086 13034.54 617.66 56883.86 88888.00 2008-03-26 08:07:38.618 086 13037.53 618.28 56883.49 88888.00 2008-03-26 08:07:39.618 086 13037.66 619.02 56883.98 88888.00 2008-03-26 08:07:40.618 086 13039.09 619.76 56884.47 88888.00 2008-03-26 08:07:41.618 086 13039.09 620.51 56884.59 88888.00 2008-03-26 08:07:42.618 086 13039.22 621.50 56885.21 88888.00 2008-03-26 08:07:43.618 086 13040.39 621.62 56885.82 88888.00 2008-03-26 08:07:44.618 086 13040.78 622.61 56886.06 88888.00 2008-03-26 08:07:45.618 086 13042.08 623.60 56887.04 88888.00 2008-03-26 08:07:46.618 086 13043.25 624.59 56887.77 88888.00 2008-03-26 08:07:47.618 086 13043.38 624.97 56888.26 88888.00 2008-03-26 08:07:48.618 086 13041.69 626.33 56889.00 88888.00 2008-03-26 08:07:49.618 086 13041.43 626.33 56889.85 88888.00 2008-03-26 08:07:50.618 086 13041.17 627.44 56889.85 88888.00 2008-03-26 08:07:51.618 086 13039.87 628.56 56889.73 88888.00 2008-03-26 08:07:52.618 086 13038.44 629.67 56891.32 88888.00 2008-03-26 08:07:53.618 086 13038.70 630.29 56890.95 88888.00 2008-03-26 08:07:54.618 086 13037.53 631.28 56891.32 88888.00 2008-03-26 08:07:55.618 086 13036.88 631.41 56891.20 88888.00 2008-03-26 08:07:56.618 086 13036.36 632.40 56890.95 88888.00 2008-03-26 08:07:57.618 086 13035.32 632.27 56891.32 88888.00 2008-03-26 08:07:58.618 086 13033.64 632.15 56891.81 88888.00 2008-03-26 08:07:59.618 086 13032.08 634.01 56892.18 88888.00 2008-03-26 08:08:00.618 086 13029.74 634.63 56892.66 88888.00 2008-03-26 08:08:01.618 086 13027.53 634.50 56892.66 88888.00 2008-03-26 08:08:02.618 086 13025.19 635.00 56892.91 88888.00 2008-03-26 08:08:03.618 086 13022.46 636.24 56892.66 88888.00 2008-03-26 08:08:04.618 086 13021.81 636.98 56893.64 88888.00 2008-03-26 08:08:05.618 086 13020.51 636.36 56893.27 88888.00 2008-03-26 08:08:06.618 086 13019.60 635.99 56893.40 88888.00 2008-03-26 08:08:07.618 086 13020.12 636.73 56894.01 88888.00 2008-03-26 08:08:08.618 086 13019.60 636.24 56893.89 88888.00 2008-03-26 08:08:09.618 086 13018.95 635.87 56894.01 88888.00 2008-03-26 08:08:10.618 086 13018.17 635.87 56894.13 88888.00 2008-03-26 08:08:11.618 086 13016.49 635.74 56894.38 88888.00 2008-03-26 08:08:12.618 086 13015.71 635.00 56894.01 88888.00 2008-03-26 08:08:13.618 086 13014.28 634.01 56894.38 88888.00 2008-03-26 08:08:14.618 086 13014.67 634.01 56894.62 88888.00 2008-03-26 08:08:15.618 086 13014.02 633.51 56894.99 88888.00 2008-03-26 08:08:16.618 086 13011.94 632.77 56894.86 88888.00 2008-03-26 08:08:17.618 086 13010.90 633.02 56895.11 88888.00 2008-03-26 08:08:18.618 086 13010.25 632.40 56894.74 88888.00 2008-03-26 08:08:19.618 086 13009.60 633.26 56895.23 88888.00 2008-03-26 08:08:20.618 086 13009.86 633.39 56895.48 88888.00 2008-03-26 08:08:21.618 086 13009.34 633.02 56895.72 88888.00 2008-03-26 08:08:22.618 086 13009.21 633.51 56895.60 88888.00 2008-03-26 08:08:23.618 086 13009.60 632.77 56896.33 88888.00 2008-03-26 08:08:24.618 086 13011.16 632.27 56895.96 88888.00 2008-03-26 08:08:25.618 086 13011.55 630.79 56896.33 88888.00 2008-03-26 08:08:26.618 086 13011.94 629.92 56896.82 88888.00 2008-03-26 08:08:27.618 086 13012.98 629.18 56895.84 88888.00 2008-03-26 08:08:28.618 086 13014.93 627.94 56895.96 88888.00 2008-03-26 08:08:29.618 086 13016.88 627.69 56895.60 88888.00 2008-03-26 08:08:30.618 086 13019.60 626.20 56895.72 88888.00 2008-03-26 08:08:31.618 086 13022.20 625.96 56895.48 88888.00 2008-03-26 08:08:32.618 086 13024.15 625.34 56894.86 88888.00 2008-03-26 08:08:33.618 086 13026.10 625.46 56895.48 88888.00 2008-03-26 08:08:34.618 086 13027.92 625.59 56894.74 88888.00 2008-03-26 08:08:35.618 086 13029.61 626.58 56895.11 88888.00 2008-03-26 08:08:36.618 086 13030.91 627.44 56895.60 88888.00 2008-03-26 08:08:37.618 086 13031.95 628.81 56895.36 88888.00 2008-03-26 08:08:38.618 086 13033.38 630.17 56895.84 88888.00 2008-03-26 08:08:39.618 086 13034.80 631.04 56895.36 88888.00 2008-03-26 08:08:40.618 086 13035.58 631.90 56896.82 88888.00 2008-03-26 08:08:41.618 086 13035.84 631.78 56897.19 88888.00 2008-03-26 08:08:43.618 086 13032.99 633.51 56897.92 88888.00 2008-03-26 08:08:44.618 086 13031.95 634.38 56898.66 88888.00 2008-03-26 08:08:45.618 086 13030.00 635.62 56898.90 88888.00 2008-03-26 08:08:46.618 086 13028.57 636.48 56899.27 88888.00 2008-03-26 08:08:47.618 086 13026.88 636.24 56899.02 88888.00 2008-03-26 08:08:48.618 086 13025.45 634.75 56899.51 88888.00 2008-03-26 08:08:49.618 086 13024.41 635.12 56899.02 88888.00 2008-03-26 08:08:50.618 086 13024.93 634.26 56899.63 88888.00 2008-03-26 08:08:51.618 086 13024.93 633.76 56899.39 88888.00 2008-03-26 08:08:52.618 086 13024.41 632.40 56899.27 88888.00 2008-03-26 08:08:53.618 086 13024.67 632.03 56899.02 88888.00 2008-03-26 08:08:54.618 086 13024.93 631.90 56898.90 88888.00 2008-03-26 08:08:55.618 086 13024.67 631.78 56898.41 88888.00 2008-03-26 08:08:56.618 086 13024.41 633.39 56898.41 88888.00 2008-03-26 08:08:57.618 086 13021.94 633.64 56897.31 88888.00 2008-03-26 08:08:58.618 086 13019.73 634.87 56896.82 88888.00 2008-03-26 08:08:59.618 086 13018.43 633.88 56895.96 88888.00 2008-03-26 08:09:00.618 086 13016.49 633.88 56896.70 88888.00 2008-03-26 08:09:01.618 086 13015.32 634.87 56896.58 88888.00 2008-03-26 08:09:02.618 086 13013.37 634.26 56895.23 88888.00 2008-03-26 08:09:03.618 086 13011.94 634.63 56894.99 88888.00 2008-03-26 08:09:04.618 086 13010.38 634.26 56895.23 88888.00 2008-03-26 08:09:05.618 086 13009.60 634.26 56895.11 88888.00 2008-03-26 08:09:06.618 086 13009.21 634.38 56895.23 88888.00 2008-03-26 08:09:07.618 086 13009.73 634.38 56894.74 88888.00 2008-03-26 08:09:08.618 086 13009.73 634.26 56895.11 88888.00 2008-03-26 08:09:09.618 086 13010.77 634.26 56894.50 88888.00 2008-03-26 08:09:10.618 086 13011.42 633.51 56895.36 88888.00 2008-03-26 08:09:11.618 086 13012.85 633.39 56895.36 88888.00 2008-03-26 08:09:12.618 086 13014.67 632.65 56895.48 88888.00 2008-03-26 08:09:13.618 086 13015.71 632.65 56894.50 88888.00 2008-03-26 08:09:14.618 086 13017.52 633.39 56894.62 88888.00 2008-03-26 08:09:15.618 086 13019.08 632.77 56894.50 88888.00 2008-03-26 08:09:16.618 086 13020.90 633.51 56895.48 88888.00 2008-03-26 08:09:17.618 086 13021.55 633.02 56894.38 88888.00 2008-03-26 08:09:18.618 086 13022.20 632.52 56894.38 88888.00 2008-03-26 08:09:19.618 086 13025.06 632.77 56894.50 88888.00 2008-03-26 08:09:20.618 086 13027.79 632.15 56894.74 88888.00 2008-03-26 08:09:21.618 086 13029.35 634.26 56894.86 88888.00 2008-03-26 08:09:22.618 086 13031.43 635.25 56894.99 88888.00 2008-03-26 08:09:23.618 086 13032.34 637.10 56895.23 88888.00 2008-03-26 08:09:24.618 086 13032.08 637.35 56895.60 88888.00 2008-03-26 08:09:25.618 086 13032.73 637.72 56895.60 88888.00 2008-03-26 08:09:26.618 086 13032.86 637.60 56894.74 88888.00 2008-03-26 08:09:27.618 086 13032.34 637.23 56895.48 88888.00 2008-03-26 08:09:28.618 086 13032.21 637.10 56895.48 88888.00 2008-03-26 08:09:29.618 086 13031.95 637.72 56895.84 88888.00 2008-03-26 08:09:30.618 086 13032.21 638.34 56895.72 88888.00 2008-03-26 08:09:31.618 086 13033.51 638.84 56895.36 88888.00 2008-03-26 08:09:32.618 086 13033.64 638.34 56895.72 88888.00 2008-03-26 08:09:33.618 086 13034.16 637.97 56896.58 88888.00 2008-03-26 08:09:34.618 086 13034.93 637.23 56896.45 88888.00 2008-03-26 08:09:35.618 086 13035.84 637.10 56896.70 88888.00 2008-03-26 08:09:36.618 086 13037.79 636.86 56896.82 88888.00 2008-03-26 08:09:37.618 086 13037.79 636.48 56897.43 88888.00 2008-03-26 08:09:38.618 086 13039.22 635.99 56897.19 88888.00 2008-03-26 08:09:39.618 086 13040.00 634.87 56897.80 88888.00 2008-03-26 08:09:40.618 086 13040.26 634.38 56897.68 88888.00 2008-03-26 08:09:41.618 086 13040.52 634.26 56898.04 88888.00 2008-03-26 08:09:42.618 086 13041.17 634.01 56897.80 88888.00 2008-03-26 08:09:43.618 086 13041.95 633.88 56898.78 88888.00 2008-03-26 08:09:44.618 086 13041.69 633.76 56898.29 88888.00 2008-03-26 08:09:45.618 086 13042.47 634.26 56898.66 88888.00 2008-03-26 08:09:46.618 086 13041.43 635.00 56898.90 88888.00 2008-03-26 08:09:47.618 086 13041.56 634.38 56899.14 88888.00 2008-03-26 08:09:48.618 086 13041.30 635.37 56898.78 88888.00 2008-03-26 08:09:49.618 086 13041.43 635.62 56899.39 88888.00 2008-03-26 08:09:50.618 086 13040.91 635.99 56899.88 88888.00 2008-03-26 08:09:51.618 086 13039.09 636.11 56899.75 88888.00 2008-03-26 08:09:52.618 086 13039.35 635.49 56900.61 88888.00 2008-03-26 08:09:53.618 086 13039.35 635.49 56900.00 88888.00 2008-03-26 08:09:54.618 086 13040.52 635.12 56900.61 88888.00 2008-03-26 08:09:55.618 086 13040.52 635.62 56900.73 88888.00 2008-03-26 08:09:56.618 086 13040.78 635.00 56901.22 88888.00 2008-03-26 08:09:57.618 086 13041.69 635.62 56901.34 88888.00 2008-03-26 08:09:58.618 086 13041.43 635.62 56901.47 88888.00 2008-03-26 08:09:59.618 086 13041.95 636.24 56901.71 88888.00 2008-03-26 08:10:00.618 086 13042.34 635.74 56901.96 88888.00 2008-03-26 08:10:01.618 086 13041.56 635.87 56901.96 88888.00 2008-03-26 08:10:02.618 086 13040.91 636.11 56901.96 88888.00 2008-03-26 08:10:03.618 086 13041.30 636.36 56901.22 88888.00 2008-03-26 08:10:04.618 086 13041.04 635.37 56901.22 88888.00 2008-03-26 08:10:05.618 086 13040.65 635.49 56901.10 88888.00 2008-03-26 08:10:06.618 086 13040.52 635.37 56901.59 88888.00 2008-03-26 08:10:07.618 086 13039.35 635.37 56901.22 88888.00 2008-03-26 08:10:08.618 086 13038.96 635.00 56901.10 88888.00 2008-03-26 08:10:09.618 086 13038.31 635.37 56900.73 88888.00 2008-03-26 08:10:10.618 086 13038.57 637.10 56901.59 88888.00 2008-03-26 08:10:11.618 086 13037.92 636.86 56901.10 88888.00 2008-03-26 08:10:12.618 086 13037.79 637.60 56900.49 88888.00 2008-03-26 08:10:13.618 086 13038.05 637.35 56901.10 88888.00 2008-03-26 08:10:14.618 086 13038.70 637.35 56901.59 88888.00 2008-03-26 08:10:15.618 086 13039.09 637.72 56901.47 88888.00 2008-03-26 08:10:16.618 086 13038.57 637.97 56901.96 88888.00 2008-03-26 08:10:17.618 086 13038.18 637.60 56901.96 88888.00 2008-03-26 08:10:18.618 086 13036.88 636.98 56902.08 88888.00 2008-03-26 08:10:19.618 086 13037.40 636.11 56902.20 88888.00 2008-03-26 08:10:20.618 086 13037.66 635.74 56902.20 88888.00 2008-03-26 08:10:21.618 086 13037.40 634.38 56902.08 88888.00 2008-03-26 08:10:22.618 086 13036.88 634.26 56901.96 88888.00 2008-03-26 08:10:23.618 086 13036.36 633.51 56902.20 88888.00 2008-03-26 08:10:24.618 086 13036.23 631.90 56901.71 88888.00 2008-03-26 08:10:25.618 086 13036.36 631.28 56901.83 88888.00 2008-03-26 08:10:26.618 086 13037.79 631.65 56901.22 88888.00 2008-03-26 08:10:27.618 086 13037.01 630.91 56900.61 88888.00 2008-03-26 08:10:28.618 086 13037.01 630.29 56900.61 88888.00 2008-03-26 08:10:29.618 086 13037.01 629.43 56900.86 88888.00 2008-03-26 08:10:30.618 086 13037.01 628.93 56900.98 88888.00 2008-03-26 08:10:31.618 086 13037.40 629.30 56900.37 88888.00 2008-03-26 08:10:32.618 086 13038.05 629.18 56900.49 88888.00 2008-03-26 08:10:33.618 086 13037.27 629.80 56900.25 88888.00 2008-03-26 08:10:34.618 086 13037.27 630.79 56900.00 88888.00 2008-03-26 08:10:35.618 086 13038.05 632.89 56899.88 88888.00 2008-03-26 08:10:36.618 086 13038.18 633.26 56900.98 88888.00 2008-03-26 08:10:37.618 086 13038.70 633.64 56900.25 88888.00 2008-03-26 08:10:38.618 086 13039.09 634.63 56900.37 88888.00 2008-03-26 08:10:39.618 086 13039.35 635.00 56900.25 88888.00 2008-03-26 08:10:40.618 086 13039.48 634.38 56901.10 88888.00 2008-03-26 08:10:41.618 086 13040.00 633.76 56900.73 88888.00 2008-03-26 08:10:42.618 086 13039.87 634.26 56900.73 88888.00 2008-03-26 08:10:43.618 086 13039.48 635.87 56901.71 88888.00 2008-03-26 08:10:44.618 086 13039.48 637.97 56900.49 88888.00 2008-03-26 08:10:45.618 086 13038.18 639.33 56900.73 88888.00 2008-03-26 08:10:46.618 086 13037.66 639.95 56900.73 88888.00 2008-03-26 08:10:47.618 086 13037.01 640.70 56900.25 88888.00 2008-03-26 08:10:48.618 086 13038.96 642.18 56900.73 88888.00 2008-03-26 08:10:49.618 086 13039.09 642.06 56901.10 88888.00 2008-03-26 08:10:50.618 086 13040.13 642.18 56900.86 88888.00 2008-03-26 08:10:51.618 086 13040.26 642.93 56901.34 88888.00 2008-03-26 08:10:52.618 086 13041.43 643.42 56901.10 88888.00 2008-03-26 08:10:53.618 086 13041.56 643.92 56901.10 88888.00 2008-03-26 08:10:54.618 086 13042.08 644.16 56901.71 88888.00 2008-03-26 08:10:55.618 086 13041.43 643.30 56901.34 88888.00 2008-03-26 08:10:56.618 086 13042.08 642.93 56901.34 88888.00 2008-03-26 08:10:57.618 086 13041.43 644.16 56901.96 88888.00 2008-03-26 08:10:58.618 086 13040.91 643.67 56902.32 88888.00 2008-03-26 08:10:59.618 086 13040.13 644.04 56901.59 88888.00 2008-03-26 08:11:00.618 086 13040.52 643.05 56901.59 88888.00 2008-03-26 08:11:01.618 086 13040.52 641.07 56901.96 88888.00 2008-03-26 08:11:02.618 086 13041.69 640.20 56902.32 88888.00 2008-03-26 08:11:03.618 086 13041.43 638.84 56901.83 88888.00 2008-03-26 08:11:04.618 086 13042.08 636.73 56902.32 88888.00 2008-03-26 08:11:05.618 086 13042.21 634.01 56902.32 88888.00 2008-03-26 08:11:06.618 086 13040.91 631.28 56901.96 88888.00 2008-03-26 08:11:07.618 086 13041.30 630.42 56902.57 88888.00 2008-03-26 08:11:08.618 086 13040.65 630.91 56902.57 88888.00 2008-03-26 08:11:09.618 086 13040.39 631.28 56903.42 88888.00 2008-03-26 08:11:10.618 086 13039.22 631.65 56903.42 88888.00 2008-03-26 08:11:11.618 086 13039.09 630.54 56904.16 88888.00 2008-03-26 08:11:12.618 086 13039.22 630.29 56903.67 88888.00 2008-03-26 08:11:13.618 086 13038.96 630.29 56903.79 88888.00 2008-03-26 08:11:14.618 086 13039.22 629.92 56904.16 88888.00 2008-03-26 08:11:15.618 086 13039.09 630.66 56904.52 88888.00 2008-03-26 08:11:16.618 086 13040.65 631.28 56905.50 88888.00 2008-03-26 08:11:17.618 086 13041.95 633.88 56904.89 88888.00 2008-03-26 08:11:18.618 086 13040.91 635.37 56905.87 88888.00 2008-03-26 08:11:19.618 086 13041.17 636.36 56906.72 88888.00 2008-03-26 08:11:20.618 086 13041.69 636.86 56907.09 88888.00 2008-03-26 08:11:21.618 086 13041.17 636.73 56906.97 88888.00 2008-03-26 08:11:22.618 086 13041.56 636.86 56907.34 88888.00 2008-03-26 08:11:23.618 086 13040.52 636.48 56907.95 88888.00 2008-03-26 08:11:24.618 086 13040.26 637.10 56907.58 88888.00 2008-03-26 08:11:25.618 086 13040.65 637.97 56908.68 88888.00 2008-03-26 08:11:26.618 086 13040.00 639.70 56909.66 88888.00 2008-03-26 08:11:27.618 086 13039.22 640.82 56909.29 88888.00 2008-03-26 08:11:28.618 086 13038.05 641.69 56909.78 88888.00 2008-03-26 08:11:29.618 086 13037.40 641.19 56910.27 88888.00 2008-03-26 08:11:30.618 086 13037.79 640.32 56910.39 88888.00 2008-03-26 08:11:31.618 086 13037.66 639.95 56911.00 88888.00 2008-03-26 08:11:32.618 086 13038.96 638.22 56911.74 88888.00 2008-03-26 08:11:33.618 086 13040.52 638.22 56910.88 88888.00 2008-03-26 08:11:34.618 086 13041.69 636.61 56911.25 88888.00 2008-03-26 08:11:35.618 086 13041.82 635.62 56911.00 88888.00 2008-03-26 08:11:36.618 086 13042.34 634.50 56910.64 88888.00 2008-03-26 08:11:37.618 086 13042.86 634.01 56910.52 88888.00 2008-03-26 08:11:38.618 086 13042.08 632.89 56909.90 88888.00 2008-03-26 08:11:39.618 086 13041.30 633.76 56909.66 88888.00 2008-03-26 08:11:40.618 086 13040.13 631.78 56909.05 88888.00 2008-03-26 08:11:41.618 086 13038.96 631.16 56909.41 88888.00 2008-03-26 08:11:42.618 086 13038.18 630.42 56907.82 88888.00 2008-03-26 08:11:43.618 086 13037.27 630.79 56908.31 88888.00 2008-03-26 08:11:44.618 086 13036.36 630.54 56908.19 88888.00 2008-03-26 08:11:45.618 086 13035.32 630.54 56907.58 88888.00 2008-03-26 08:11:46.618 086 13035.58 629.80 56906.60 88888.00 2008-03-26 08:11:47.618 086 13035.97 629.67 56906.60 88888.00 2008-03-26 08:11:48.618 086 13036.49 629.55 56906.72 88888.00 2008-03-26 08:11:49.618 086 13037.01 629.05 56906.72 88888.00 2008-03-26 08:11:50.618 086 13037.14 628.06 56906.72 88888.00 2008-03-26 08:11:51.618 086 13038.44 628.56 56906.85 88888.00 2008-03-26 08:11:52.618 086 13038.96 629.67 56907.21 88888.00 2008-03-26 08:11:53.618 086 13040.52 629.92 56906.23 88888.00 2008-03-26 08:11:54.618 086 13041.43 630.42 56906.97 88888.00 2008-03-26 08:11:55.618 086 13041.69 631.28 56907.46 88888.00 2008-03-26 08:11:56.618 086 13042.21 631.90 56907.46 88888.00 2008-03-26 08:11:57.618 086 13041.82 632.77 56908.31 88888.00 2008-03-26 08:11:58.618 086 13041.56 633.64 56909.29 88888.00 2008-03-26 08:11:59.618 086 13042.08 634.87 56909.90 88888.00 2008-03-26 08:12:00.618 086 13041.43 635.12 56910.27 88888.00 2008-03-26 08:12:01.618 086 13041.17 635.62 56911.86 88888.00 2008-03-26 08:12:02.618 086 13039.74 636.36 56912.11 88888.00 2008-03-26 08:12:03.618 086 13039.74 637.23 56912.71 88888.00 2008-03-26 08:12:04.618 086 13040.65 636.48 56913.33 88888.00 2008-03-26 08:12:05.618 086 13041.17 635.74 56914.55 88888.00 2008-03-26 08:12:06.618 086 13039.74 636.11 56914.30 88888.00 2008-03-26 08:12:07.618 086 13039.35 637.48 56914.30 88888.00 2008-03-26 08:12:08.618 086 13038.57 638.22 56914.67 88888.00 2008-03-26 08:12:09.618 086 13038.18 638.47 56914.79 88888.00 2008-03-26 08:12:10.618 086 13039.48 638.47 56915.28 88888.00 2008-03-26 08:12:11.618 086 13038.83 639.09 56915.04 88888.00 2008-03-26 08:12:12.618 086 13038.44 638.34 56916.14 88888.00 2008-03-26 08:12:13.618 086 13037.66 639.21 56915.77 88888.00 2008-03-26 08:12:14.618 086 13037.53 640.20 56916.38 88888.00 2008-03-26 08:12:15.618 086 13038.57 641.07 56916.75 88888.00 2008-03-26 08:12:16.618 086 13040.13 641.56 56917.36 88888.00 2008-03-26 08:12:17.618 086 13041.56 641.19 56918.22 88888.00 2008-03-26 08:12:18.618 086 13043.51 641.56 56918.71 88888.00 2008-03-26 08:12:19.618 086 13043.90 639.83 56918.95 88888.00 2008-03-26 08:12:20.618 086 13045.72 640.32 56919.81 88888.00 2008-03-26 08:12:21.618 086 13047.15 640.32 56920.42 88888.00 2008-03-26 08:12:22.618 086 13047.67 639.83 56920.79 88888.00 2008-03-26 08:12:23.618 086 13047.80 640.32 56921.03 88888.00 2008-03-26 08:12:24.618 086 13048.84 641.32 56921.15 88888.00 2008-03-26 08:12:25.618 086 13048.71 642.43 56921.15 88888.00 2008-03-26 08:12:26.618 086 13050.92 642.43 56921.52 88888.00 2008-03-26 08:12:27.618 086 13051.31 644.16 56922.74 88888.00 2008-03-26 08:12:28.618 086 13052.61 644.91 56922.38 88888.00 2008-03-26 08:12:29.618 086 13053.90 644.16 56922.62 88888.00 2008-03-26 08:12:30.618 086 13053.64 643.17 56923.35 88888.00 2008-03-26 08:12:31.618 086 13053.90 643.17 56924.09 88888.00 2008-03-26 08:12:32.618 086 13054.55 643.67 56924.33 88888.00 2008-03-26 08:12:33.618 086 13055.20 643.92 56925.07 88888.00 2008-03-26 08:12:34.618 086 13057.93 644.66 56925.68 88888.00 2008-03-26 08:12:35.618 086 13060.92 644.78 56926.53 88888.00 2008-03-26 08:12:36.618 086 13063.78 644.78 56927.88 88888.00 2008-03-26 08:12:37.618 086 13064.69 643.92 56927.88 88888.00 2008-03-26 08:12:38.618 086 13067.29 643.42 56928.98 88888.00 2008-03-26 08:12:39.618 086 13069.63 642.18 56929.59 88888.00 2008-03-26 08:12:40.618 086 13071.05 641.19 56930.45 88888.00 2008-03-26 08:12:41.618 086 13070.67 641.69 56930.93 88888.00 2008-03-26 08:12:43.618 086 13068.98 643.54 56931.67 88888.00 2008-03-26 08:12:44.618 086 13067.81 643.54 56931.67 88888.00 2008-03-26 08:12:45.618 086 13067.81 642.93 56931.54 88888.00 2008-03-26 08:12:46.618 086 13067.94 642.93 56931.42 88888.00 2008-03-26 08:12:47.618 086 13069.11 642.55 56932.52 88888.00 2008-03-26 08:12:48.618 086 13071.05 641.69 56931.79 88888.00 2008-03-26 08:12:49.618 086 13071.96 641.81 56931.05 88888.00 2008-03-26 08:12:50.618 086 13071.57 641.56 56932.28 88888.00 2008-03-26 08:12:51.618 086 13073.26 642.18 56932.89 88888.00 2008-03-26 08:12:52.618 086 13073.00 641.56 56932.28 88888.00 2008-03-26 08:12:53.618 086 13073.78 642.06 56932.52 88888.00 2008-03-26 08:12:54.618 086 13074.56 642.43 56932.89 88888.00 2008-03-26 08:12:55.618 086 13075.99 642.68 56933.62 88888.00 2008-03-26 08:12:56.618 086 13076.38 643.30 56932.77 88888.00 2008-03-26 08:12:57.618 086 13077.68 641.69 56934.23 88888.00 2008-03-26 08:12:58.618 086 13078.98 641.69 56934.60 88888.00 2008-03-26 08:12:59.618 086 13081.71 640.94 56935.09 88888.00 2008-03-26 08:13:00.618 086 13083.53 640.82 56935.34 88888.00 2008-03-26 08:13:01.618 086 13085.48 638.59 56935.95 88888.00 2008-03-26 08:13:02.618 086 13085.74 638.09 56936.07 88888.00 2008-03-26 08:13:03.618 086 13087.04 637.10 56936.56 88888.00 2008-03-26 08:13:04.618 086 13087.95 636.73 56936.93 88888.00 2008-03-26 08:13:05.618 086 13088.47 635.99 56938.02 88888.00 2008-03-26 08:13:06.618 086 13088.99 635.49 56937.29 88888.00 2008-03-26 08:13:07.618 086 13090.28 635.74 56938.52 88888.00 2008-03-26 08:13:08.618 086 13091.32 635.62 56938.15 88888.00 2008-03-26 08:13:09.618 086 13092.10 635.62 56939.49 88888.00 2008-03-26 08:13:10.618 086 13092.75 634.63 56938.88 88888.00 2008-03-26 08:13:11.618 086 13093.27 634.26 56940.47 88888.00 2008-03-26 08:13:12.618 086 13092.88 635.12 56940.47 88888.00 2008-03-26 08:13:13.618 086 13093.01 635.37 56940.10 88888.00 2008-03-26 08:13:14.618 086 13092.88 634.13 56940.96 88888.00 2008-03-26 08:13:15.618 086 13092.88 634.26 56940.84 88888.00 2008-03-26 08:13:16.618 086 13093.53 633.76 56941.08 88888.00 2008-03-26 08:13:17.618 086 13093.14 634.38 56940.10 88888.00 2008-03-26 08:13:18.618 086 13092.23 634.87 56940.47 88888.00 2008-03-26 08:13:19.618 086 13092.10 635.25 56941.08 88888.00 2008-03-26 08:13:20.618 086 13092.23 635.00 56940.59 88888.00 2008-03-26 08:13:21.618 086 13092.36 636.11 56941.32 88888.00 2008-03-26 08:13:22.618 086 13092.49 636.86 56941.08 88888.00 2008-03-26 08:13:23.618 086 13092.10 637.35 56940.59 88888.00 2008-03-26 08:13:24.618 086 13092.62 638.09 56940.59 88888.00 2008-03-26 08:13:25.618 086 13093.01 637.85 56940.71 88888.00 2008-03-26 08:13:26.618 086 13091.71 638.09 56940.35 88888.00 2008-03-26 08:13:27.618 086 13091.45 638.96 56940.47 88888.00 2008-03-26 08:13:28.618 086 13091.19 639.83 56940.84 88888.00 2008-03-26 08:13:29.618 086 13090.15 638.47 56940.96 88888.00 2008-03-26 08:13:30.618 086 13088.60 637.97 56940.23 88888.00 2008-03-26 08:13:31.618 086 13087.82 638.34 56939.49 88888.00 2008-03-26 08:13:32.618 086 13085.74 639.33 56939.61 88888.00 2008-03-26 08:13:33.618 086 13083.66 638.71 56939.49 88888.00 2008-03-26 08:13:34.618 086 13082.10 640.82 56939.25 88888.00 2008-03-26 08:13:35.618 086 13080.15 641.32 56939.00 88888.00 2008-03-26 08:13:36.618 086 13078.59 641.93 56938.27 88888.00 2008-03-26 08:13:37.618 086 13078.59 639.83 56937.90 88888.00 2008-03-26 08:13:38.618 086 13077.68 639.46 56938.39 88888.00 2008-03-26 08:13:39.618 086 13076.64 639.33 56937.29 88888.00 2008-03-26 08:13:40.618 086 13077.29 639.70 56936.80 88888.00 2008-03-26 08:13:41.618 086 13077.81 639.95 56936.43 88888.00 2008-03-26 08:13:42.618 086 13080.02 639.58 56936.19 88888.00 2008-03-26 08:13:43.618 086 13079.37 638.71 56936.07 88888.00 2008-03-26 08:13:44.618 086 13081.19 639.09 56935.95 88888.00 2008-03-26 08:13:45.618 086 13082.36 637.48 56935.58 88888.00 2008-03-26 08:13:46.618 086 13083.14 637.72 56936.31 88888.00 2008-03-26 08:13:47.618 086 13084.57 636.86 56936.68 88888.00 2008-03-26 08:13:48.618 086 13084.70 636.61 56935.21 88888.00 2008-03-26 08:13:49.618 086 13086.13 636.73 56935.82 88888.00 2008-03-26 08:13:50.618 086 13086.91 634.87 56935.46 88888.00 2008-03-26 08:13:51.618 086 13087.04 634.50 56935.09 88888.00 2008-03-26 08:13:52.618 086 13086.65 634.26 56934.60 88888.00 2008-03-26 08:13:53.618 086 13087.17 633.51 56933.87 88888.00 2008-03-26 08:13:54.618 086 13087.04 633.14 56934.11 88888.00 2008-03-26 08:13:55.618 086 13086.78 632.89 56933.99 88888.00 2008-03-26 08:13:56.618 086 13088.21 632.27 56933.99 88888.00 2008-03-26 08:13:57.618 086 13088.21 632.27 56933.13 88888.00 2008-03-26 08:13:58.618 086 13088.47 632.15 56932.89 88888.00 2008-03-26 08:13:59.618 086 13088.21 632.03 56932.89 88888.00 2008-03-26 08:14:00.618 086 13088.08 632.77 56933.01 88888.00 2008-03-26 08:14:01.618 086 13088.34 633.64 56933.01 88888.00 2008-03-26 08:14:02.618 086 13090.15 633.88 56932.16 88888.00 2008-03-26 08:14:03.618 086 13090.15 633.51 56932.52 88888.00 2008-03-26 08:14:04.618 086 13089.89 632.77 56932.64 88888.00 2008-03-26 08:14:05.618 086 13091.06 633.51 56932.64 88888.00 2008-03-26 08:14:06.618 086 13091.06 632.89 56932.77 88888.00 2008-03-26 08:14:07.618 086 13091.58 632.15 56932.52 88888.00 2008-03-26 08:14:08.618 086 13092.49 631.78 56932.04 88888.00 2008-03-26 08:14:09.618 086 13092.36 629.80 56932.40 88888.00 2008-03-26 08:14:10.618 086 13094.05 629.30 56932.28 88888.00 2008-03-26 08:14:11.618 086 13094.70 627.44 56933.01 88888.00 2008-03-26 08:14:12.618 086 13096.52 628.31 56932.64 88888.00 2008-03-26 08:14:13.618 086 13097.56 629.55 56932.77 88888.00 2008-03-26 08:14:14.618 086 13098.99 630.29 56933.26 88888.00 2008-03-26 08:14:15.618 086 13098.99 630.66 56933.38 88888.00 2008-03-26 08:14:16.618 086 13099.51 632.77 56934.48 88888.00 2008-03-26 08:14:17.618 086 13100.16 633.26 56934.36 88888.00 2008-03-26 08:14:18.618 086 13101.46 633.64 56935.34 88888.00 2008-03-26 08:14:19.618 086 13101.59 632.77 56935.70 88888.00 2008-03-26 08:14:20.618 086 13101.59 632.77 56935.70 88888.00 2008-03-26 08:14:21.618 086 13100.03 633.39 56936.43 88888.00 2008-03-26 08:14:22.618 086 13099.51 633.88 56935.58 88888.00 2008-03-26 08:14:23.618 086 13098.73 633.88 56936.93 88888.00 2008-03-26 08:14:24.618 086 13100.29 634.38 56937.29 88888.00 2008-03-26 08:14:25.618 086 13100.68 634.38 56936.80 88888.00 2008-03-26 08:14:26.618 086 13100.94 633.39 56936.68 88888.00 2008-03-26 08:14:27.618 086 13100.55 633.51 56936.56 88888.00 2008-03-26 08:14:28.618 086 13098.21 633.88 56937.41 88888.00 2008-03-26 08:14:29.618 086 13096.78 635.12 56937.17 88888.00 2008-03-26 08:14:30.618 086 13093.79 635.25 56937.41 88888.00 2008-03-26 08:14:31.618 086 13093.01 634.75 56937.41 88888.00 2008-03-26 08:14:32.618 086 13091.32 634.87 56937.05 88888.00 2008-03-26 08:14:33.618 086 13090.54 634.50 56936.80 88888.00 2008-03-26 08:14:34.618 086 13089.63 634.50 56936.43 88888.00 2008-03-26 08:14:35.618 086 13090.80 634.50 56937.41 88888.00 2008-03-26 08:14:36.618 086 13090.02 634.38 56935.95 88888.00 2008-03-26 08:14:37.618 086 13090.80 634.38 56935.70 88888.00 2008-03-26 08:14:38.618 086 13090.54 635.49 56936.19 88888.00 2008-03-26 08:14:39.618 086 13090.28 635.49 56935.70 88888.00 2008-03-26 08:14:40.618 086 13088.99 636.73 56935.09 88888.00 2008-03-26 08:14:41.618 086 13088.60 637.48 56934.85 88888.00 2008-03-26 08:14:43.618 086 13086.65 639.58 56933.75 88888.00 2008-03-26 08:14:44.618 086 13086.39 640.57 56933.26 88888.00 2008-03-26 08:14:45.618 086 13086.52 640.70 56933.26 88888.00 2008-03-26 08:14:46.618 086 13086.52 641.69 56932.40 88888.00 2008-03-26 08:14:47.618 086 13085.22 642.31 56932.16 88888.00 2008-03-26 08:14:48.618 086 13084.44 640.82 56932.16 88888.00 2008-03-26 08:14:49.618 086 13085.74 640.57 56932.04 88888.00 2008-03-26 08:14:50.618 086 13085.61 639.83 56931.30 88888.00 2008-03-26 08:14:51.618 086 13086.26 639.46 56931.30 88888.00 2008-03-26 08:14:52.618 086 13087.95 638.09 56930.93 88888.00 2008-03-26 08:14:53.618 086 13089.25 637.85 56931.42 88888.00 2008-03-26 08:14:54.618 086 13090.54 638.47 56931.18 88888.00 2008-03-26 08:14:55.618 086 13091.71 638.84 56931.30 88888.00 2008-03-26 08:14:56.618 086 13092.23 638.96 56930.57 88888.00 2008-03-26 08:14:57.617 086 13092.36 638.22 56930.45 88888.00 2008-03-26 08:14:58.617 086 13093.66 637.10 56930.69 88888.00 2008-03-26 08:14:59.617 086 13095.87 636.73 56930.57 88888.00 2008-03-26 08:15:00.617 086 13096.91 636.86 56930.57 88888.00 2008-03-26 08:15:01.617 086 13098.60 637.10 56930.08 88888.00 2008-03-26 08:15:02.617 086 13099.51 636.73 56930.08 88888.00 2008-03-26 08:15:03.617 086 13099.90 638.59 56929.71 88888.00 2008-03-26 08:15:04.617 086 13100.81 638.71 56929.34 88888.00 2008-03-26 08:15:05.617 086 13100.42 637.10 56930.32 88888.00 2008-03-26 08:15:06.617 086 13100.68 636.36 56929.34 88888.00 2008-03-26 08:15:07.617 086 13101.20 636.36 56928.98 88888.00 2008-03-26 08:15:08.617 086 13102.50 636.48 56929.46 88888.00 2008-03-26 08:15:09.617 086 13103.54 637.85 56928.98 88888.00 2008-03-26 08:15:10.617 086 13103.93 638.34 56928.86 88888.00 2008-03-26 08:15:11.617 086 13105.10 638.47 56928.98 88888.00 2008-03-26 08:15:12.617 086 13105.36 637.60 56929.34 88888.00 2008-03-26 08:15:13.617 086 13106.66 637.97 56928.49 88888.00 2008-03-26 08:15:14.617 086 13106.53 638.47 56929.34 88888.00 2008-03-26 08:15:15.617 086 13107.69 638.47 56928.12 88888.00 2008-03-26 08:15:16.617 086 13108.86 639.46 56928.86 88888.00 2008-03-26 08:15:17.617 086 13109.77 639.83 56928.86 88888.00 2008-03-26 08:15:18.617 086 13111.07 640.45 56927.88 88888.00 2008-03-26 08:15:19.617 086 13111.72 641.69 56928.49 88888.00 2008-03-26 08:15:20.617 086 13113.15 641.69 56928.37 88888.00 2008-03-26 08:15:21.617 086 13114.71 641.07 56928.37 88888.00 2008-03-26 08:15:22.617 086 13116.14 640.82 56928.37 88888.00 2008-03-26 08:15:23.617 086 13117.57 639.83 56928.98 88888.00 2008-03-26 08:15:24.617 086 13117.96 640.20 56928.61 88888.00 2008-03-26 08:15:25.617 086 13119.13 640.32 56928.73 88888.00 2008-03-26 08:15:26.617 086 13119.00 640.32 56928.86 88888.00 2008-03-26 08:15:27.617 086 13119.91 640.08 56929.22 88888.00 2008-03-26 08:15:28.617 086 13120.30 640.70 56929.46 88888.00 2008-03-26 08:15:29.617 086 13121.60 640.70 56929.83 88888.00 2008-03-26 08:15:30.617 086 13122.38 639.33 56929.10 88888.00 2008-03-26 08:15:31.617 086 13123.03 638.09 56929.71 88888.00 2008-03-26 08:15:32.617 086 13123.16 638.22 56929.22 88888.00 2008-03-26 08:15:33.617 086 13123.68 638.22 56929.34 88888.00 2008-03-26 08:15:34.617 086 13123.42 638.09 56929.96 88888.00 2008-03-26 08:15:35.617 086 13123.68 637.97 56930.08 88888.00 2008-03-26 08:15:36.617 086 13124.33 637.97 56929.71 88888.00 2008-03-26 08:15:37.617 086 13124.59 637.85 56929.83 88888.00 2008-03-26 08:15:38.617 086 13126.14 638.34 56928.73 88888.00 2008-03-26 08:15:39.617 086 13126.66 638.96 56929.34 88888.00 2008-03-26 08:15:40.617 086 13127.18 639.70 56929.71 88888.00 2008-03-26 08:15:41.617 086 13128.48 640.45 56929.96 88888.00 2008-03-26 08:15:42.617 086 13127.44 640.45 56929.34 88888.00 2008-03-26 08:15:43.617 086 13126.92 640.45 56929.22 88888.00 2008-03-26 08:15:44.617 086 13125.37 639.95 56929.10 88888.00 2008-03-26 08:15:45.617 086 13124.98 639.21 56928.73 88888.00 2008-03-26 08:15:46.617 086 13124.20 639.46 56928.86 88888.00 2008-03-26 08:15:47.617 086 13124.07 639.46 56929.34 88888.00 2008-03-26 08:15:48.617 086 13123.16 637.48 56928.73 88888.00 2008-03-26 08:15:49.617 086 13122.77 637.48 56928.61 88888.00 2008-03-26 08:15:50.617 086 13122.38 637.23 56928.61 88888.00 2008-03-26 08:15:51.617 086 13122.64 636.36 56927.51 88888.00 2008-03-26 08:15:52.617 086 13122.64 636.61 56928.00 88888.00 2008-03-26 08:15:53.617 086 13123.29 636.61 56927.02 88888.00 2008-03-26 08:15:54.617 086 13123.68 637.23 56926.78 88888.00 2008-03-26 08:15:55.617 086 13124.33 636.24 56926.90 88888.00 2008-03-26 08:15:56.617 086 13125.11 636.48 56927.02 88888.00 2008-03-26 08:15:57.617 086 13125.88 635.87 56927.02 88888.00 2008-03-26 08:15:58.617 086 13127.31 635.49 56926.78 88888.00 2008-03-26 08:15:59.617 086 13127.57 635.62 56927.14 88888.00 2008-03-26 08:16:00.617 086 13128.22 635.00 56926.78 88888.00 2008-03-26 08:16:01.617 086 13129.52 636.11 56927.27 88888.00 2008-03-26 08:16:02.617 086 13129.65 635.25 56927.27 88888.00 2008-03-26 08:16:03.617 086 13130.95 635.12 56927.39 88888.00 2008-03-26 08:16:04.617 086 13131.86 635.49 56927.02 88888.00 2008-03-26 08:16:05.617 086 13132.77 634.63 56927.75 88888.00 2008-03-26 08:16:06.617 086 13134.33 635.62 56927.63 88888.00 2008-03-26 08:16:07.617 086 13134.72 636.36 56927.14 88888.00 2008-03-26 08:16:08.617 086 13135.76 635.87 56927.75 88888.00 2008-03-26 08:16:09.617 086 13136.41 636.24 56927.63 88888.00 2008-03-26 08:16:10.617 086 13137.06 636.73 56928.73 88888.00 2008-03-26 08:16:11.617 086 13137.19 638.34 56928.61 88888.00 2008-03-26 08:16:12.617 086 13137.45 638.34 56928.86 88888.00 2008-03-26 08:16:13.617 086 13137.84 638.84 56929.46 88888.00 2008-03-26 08:16:14.617 086 13138.49 638.71 56929.46 88888.00 2008-03-26 08:16:15.617 086 13138.88 638.34 56929.22 88888.00 2008-03-26 08:16:16.617 086 13138.62 638.96 56929.71 88888.00 2008-03-26 08:16:17.617 086 13139.40 638.96 56929.71 88888.00 2008-03-26 08:16:18.617 086 13140.31 639.21 56930.32 88888.00 2008-03-26 08:16:19.617 086 13139.92 639.83 56929.83 88888.00 2008-03-26 08:16:20.617 086 13139.53 640.08 56929.71 88888.00 2008-03-26 08:16:21.617 086 13140.57 640.82 56930.32 88888.00 2008-03-26 08:16:22.617 086 13141.22 640.08 56930.32 88888.00 2008-03-26 08:16:23.617 086 13141.61 640.32 56930.32 88888.00 2008-03-26 08:16:24.617 086 13142.26 640.45 56930.08 88888.00 2008-03-26 08:16:25.617 086 13143.17 640.32 56930.20 88888.00 2008-03-26 08:16:26.617 086 13145.11 639.21 56930.08 88888.00 2008-03-26 08:16:27.617 086 13145.37 639.09 56930.69 88888.00 2008-03-26 08:16:28.617 086 13144.98 638.59 56930.32 88888.00 2008-03-26 08:16:29.617 086 13145.11 638.47 56930.32 88888.00 2008-03-26 08:16:30.617 086 13145.63 637.85 56929.96 88888.00 2008-03-26 08:16:31.617 086 13146.80 637.60 56930.81 88888.00 2008-03-26 08:16:32.617 086 13145.11 637.10 56929.96 88888.00 2008-03-26 08:16:33.617 086 13146.15 637.48 56930.69 88888.00 2008-03-26 08:16:34.617 086 13146.67 638.09 56930.45 88888.00 2008-03-26 08:16:35.617 086 13147.06 638.84 56930.81 88888.00 2008-03-26 08:16:36.617 086 13146.28 638.47 56930.20 88888.00 2008-03-26 08:16:37.617 086 13147.19 637.85 56930.32 88888.00 2008-03-26 08:16:38.617 086 13146.67 638.84 56930.57 88888.00 2008-03-26 08:16:39.617 086 13146.80 637.97 56930.20 88888.00 2008-03-26 08:16:40.617 086 13145.24 637.72 56930.93 88888.00 2008-03-26 08:16:41.617 086 13145.11 637.35 56931.05 88888.00 2008-03-26 08:16:42.617 086 13144.98 636.73 56930.20 88888.00 2008-03-26 08:16:43.617 086 13144.59 637.10 56930.69 88888.00 2008-03-26 08:16:44.617 086 13143.68 636.73 56929.96 88888.00 2008-03-26 08:16:45.617 086 13143.04 637.10 56931.05 88888.00 2008-03-26 08:16:46.617 086 13143.42 637.23 56930.45 88888.00 2008-03-26 08:16:47.617 086 13142.13 636.24 56929.59 88888.00 2008-03-26 08:16:48.617 086 13142.26 635.62 56929.22 88888.00 2008-03-26 08:16:49.617 086 13142.39 634.87 56929.83 88888.00 2008-03-26 08:16:50.617 086 13141.61 636.24 56929.10 88888.00 2008-03-26 08:16:51.617 086 13142.00 636.24 56929.96 88888.00 2008-03-26 08:16:52.617 086 13142.39 636.36 56930.57 88888.00 2008-03-26 08:16:53.617 086 13141.74 637.23 56930.32 88888.00 2008-03-26 08:16:54.617 086 13142.13 636.73 56929.46 88888.00 2008-03-26 08:16:55.617 086 13141.61 636.48 56929.59 88888.00 2008-03-26 08:16:56.617 086 13141.74 637.23 56930.08 88888.00 2008-03-26 08:16:57.617 086 13143.04 637.23 56929.59 88888.00 2008-03-26 08:16:58.617 086 13143.55 637.60 56929.83 88888.00 2008-03-26 08:16:59.617 086 13144.33 637.48 56929.71 88888.00 2008-03-26 08:17:00.617 086 13144.72 637.60 56929.22 88888.00 2008-03-26 08:17:01.617 086 13144.98 637.23 56929.83 88888.00 2008-03-26 08:17:02.617 086 13144.98 638.09 56929.71 88888.00 2008-03-26 08:17:03.617 086 13146.15 637.60 56928.86 88888.00 2008-03-26 08:17:04.617 086 13145.63 637.72 56930.57 88888.00 2008-03-26 08:17:05.617 086 13146.15 638.22 56929.71 88888.00 2008-03-26 08:17:06.617 086 13146.80 638.22 56930.20 88888.00 2008-03-26 08:17:07.617 086 13146.54 638.84 56929.83 88888.00 2008-03-26 08:17:08.617 086 13146.02 639.33 56930.45 88888.00 2008-03-26 08:17:09.617 086 13146.15 639.58 56929.46 88888.00 2008-03-26 08:17:10.617 086 13146.93 639.33 56929.83 88888.00 2008-03-26 08:17:11.617 086 13147.58 638.84 56929.46 88888.00 2008-03-26 08:17:12.617 086 13148.62 638.71 56929.83 88888.00 2008-03-26 08:17:13.617 086 13148.75 638.47 56930.20 88888.00 2008-03-26 08:17:14.617 086 13148.75 638.84 56929.83 88888.00 2008-03-26 08:17:15.617 086 13148.75 639.33 56930.32 88888.00 2008-03-26 08:17:16.617 086 13149.01 639.95 56930.08 88888.00 2008-03-26 08:17:17.617 086 13149.79 638.71 56929.71 88888.00 2008-03-26 08:17:18.617 086 13149.92 638.71 56930.69 88888.00 2008-03-26 08:17:19.617 086 13150.44 638.71 56930.32 88888.00 2008-03-26 08:17:20.617 086 13151.61 639.83 56930.45 88888.00 2008-03-26 08:17:21.617 086 13152.65 640.20 56930.57 88888.00 2008-03-26 08:17:22.617 086 13152.65 641.07 56930.20 88888.00 2008-03-26 08:17:23.617 086 13153.56 641.32 56930.45 88888.00 2008-03-26 08:17:24.617 086 13152.00 641.56 56930.32 88888.00 2008-03-26 08:17:25.617 086 13153.69 641.19 56930.32 88888.00 2008-03-26 08:17:26.617 086 13152.13 641.32 56930.57 88888.00 2008-03-26 08:17:27.617 086 13152.13 641.32 56930.69 88888.00 2008-03-26 08:17:28.617 086 13152.91 641.19 56930.45 88888.00 2008-03-26 08:17:29.617 086 13153.43 641.44 56930.57 88888.00 2008-03-26 08:17:30.617 086 13153.43 641.56 56929.34 88888.00 2008-03-26 08:17:31.617 086 13153.04 641.07 56929.59 88888.00 2008-03-26 08:17:32.617 086 13152.65 641.93 56929.46 88888.00 2008-03-26 08:17:33.617 086 13152.65 641.56 56928.98 88888.00 2008-03-26 08:17:34.617 086 13151.87 641.69 56928.00 88888.00 2008-03-26 08:17:35.617 086 13152.65 641.56 56928.12 88888.00 2008-03-26 08:17:36.617 086 13152.65 642.18 56928.00 88888.00 2008-03-26 08:17:37.617 086 13152.39 642.18 56927.39 88888.00 2008-03-26 08:17:38.617 086 13152.26 642.93 56927.51 88888.00 2008-03-26 08:17:39.617 086 13152.52 642.06 56927.02 88888.00 2008-03-26 08:17:40.617 086 13153.04 642.31 56926.78 88888.00 2008-03-26 08:17:41.617 086 13153.17 643.30 56925.80 88888.00 2008-03-26 08:17:42.617 086 13153.95 643.54 56925.92 88888.00 2008-03-26 08:17:43.617 086 13154.21 644.54 56925.31 88888.00 2008-03-26 08:17:44.617 086 13154.60 644.66 56925.55 88888.00 2008-03-26 08:17:45.617 086 13154.34 646.02 56924.57 88888.00 2008-03-26 08:17:46.617 086 13153.95 646.27 56924.57 88888.00 2008-03-26 08:17:47.617 086 13154.08 646.89 56924.57 88888.00 2008-03-26 08:17:48.617 086 13154.21 646.52 56923.48 88888.00 2008-03-26 08:17:49.617 086 13154.99 646.76 56923.72 88888.00 2008-03-26 08:17:50.617 086 13155.64 647.14 56923.35 88888.00 2008-03-26 08:17:51.617 086 13156.81 647.63 56923.84 88888.00 2008-03-26 08:17:52.617 086 13156.42 647.76 56923.11 88888.00 2008-03-26 08:17:53.617 086 13157.07 648.75 56923.48 88888.00 2008-03-26 08:17:54.617 086 13157.20 648.62 56923.60 88888.00 2008-03-26 08:17:55.617 086 13156.68 648.50 56923.72 88888.00 2008-03-26 08:17:56.617 086 13157.20 648.37 56923.23 88888.00 2008-03-26 08:17:57.617 086 13157.33 648.99 56923.23 88888.00 2008-03-26 08:17:58.617 086 13157.98 649.37 56922.86 88888.00 2008-03-26 08:17:59.617 086 13157.98 650.11 56922.25 88888.00 2008-03-26 08:18:00.617 086 13158.24 650.60 56922.62 88888.00 2008-03-26 08:18:01.617 086 13157.20 650.60 56922.86 88888.00 2008-03-26 08:18:02.617 086 13157.72 651.22 56922.13 88888.00 2008-03-26 08:18:03.617 086 13157.07 650.73 56922.13 88888.00 2008-03-26 08:18:04.617 086 13157.85 650.36 56922.62 88888.00 2008-03-26 08:18:05.617 086 13156.94 650.60 56922.01 88888.00 2008-03-26 08:18:06.617 086 13157.46 649.98 56921.89 88888.00 2008-03-26 08:18:07.617 086 13157.33 650.36 56920.91 88888.00 2008-03-26 08:18:08.617 086 13157.72 650.23 56920.91 88888.00 2008-03-26 08:18:09.617 086 13157.20 650.23 56920.79 88888.00 2008-03-26 08:18:10.617 086 13157.72 650.36 56920.79 88888.00 2008-03-26 08:18:11.617 086 13158.24 648.87 56919.68 88888.00 2008-03-26 08:18:12.617 086 13158.89 648.99 56920.18 88888.00 2008-03-26 08:18:13.617 086 13158.76 647.88 56921.03 88888.00 2008-03-26 08:18:14.617 086 13158.89 648.37 56920.79 88888.00 2008-03-26 08:18:15.617 086 13159.41 648.87 56919.20 88888.00 2008-03-26 08:18:16.617 086 13159.80 648.87 56919.07 88888.00 2008-03-26 08:18:17.617 086 13160.32 649.61 56919.20 88888.00 2008-03-26 08:18:18.617 086 13160.84 649.12 56919.44 88888.00 2008-03-26 08:18:19.617 086 13162.00 649.98 56919.32 88888.00 2008-03-26 08:18:20.617 086 13161.62 649.74 56918.22 88888.00 2008-03-26 08:18:21.617 086 13162.65 649.61 56918.34 88888.00 2008-03-26 08:18:22.617 086 13163.82 650.23 56918.59 88888.00 2008-03-26 08:18:23.617 086 13165.51 650.60 56918.71 88888.00 2008-03-26 08:18:24.617 086 13166.42 651.47 56918.59 88888.00 2008-03-26 08:18:25.617 086 13167.59 652.34 56918.09 88888.00 2008-03-26 08:18:26.617 086 13168.37 652.46 56919.07 88888.00 2008-03-26 08:18:27.617 086 13169.93 653.95 56919.32 88888.00 2008-03-26 08:18:28.617 086 13169.80 653.58 56919.81 88888.00 2008-03-26 08:18:29.617 086 13170.19 654.44 56919.56 88888.00 2008-03-26 08:18:30.617 086 13170.19 654.57 56919.07 88888.00 2008-03-26 08:18:31.617 086 13170.58 654.07 56920.05 88888.00 2008-03-26 08:18:32.617 086 13170.71 653.45 56919.68 88888.00 2008-03-26 08:18:33.617 086 13170.97 652.46 56920.30 88888.00 2008-03-26 08:18:34.617 086 13171.62 652.21 56920.91 88888.00 2008-03-26 08:18:35.617 086 13172.40 650.98 56920.79 88888.00 2008-03-26 08:18:36.617 086 13173.31 651.47 56921.27 88888.00 2008-03-26 08:18:37.617 086 13173.44 651.47 56921.15 88888.00 2008-03-26 08:18:38.617 086 13174.74 650.73 56921.15 88888.00 2008-03-26 08:18:39.617 086 13174.35 650.36 56922.01 88888.00 2008-03-26 08:18:40.617 086 13174.74 650.85 56921.27 88888.00 2008-03-26 08:18:41.617 086 13175.65 650.60 56921.89 88888.00 2008-03-26 08:18:42.617 086 13175.65 651.10 56922.01 88888.00 2008-03-26 08:18:43.617 086 13176.69 650.98 56922.38 88888.00 2008-03-26 08:18:44.617 086 13177.34 651.35 56922.50 88888.00 2008-03-26 08:18:45.617 086 13178.90 651.84 56922.50 88888.00 2008-03-26 08:18:46.617 086 13178.64 651.22 56923.11 88888.00 2008-03-26 08:18:47.617 086 13180.58 651.22 56923.23 88888.00 2008-03-26 08:18:48.617 086 13181.49 651.72 56923.96 88888.00 2008-03-26 08:18:49.617 086 13181.88 651.22 56924.09 88888.00 2008-03-26 08:18:50.617 086 13183.31 650.73 56923.84 88888.00 2008-03-26 08:18:51.617 086 13184.74 651.59 56924.09 88888.00 2008-03-26 08:18:52.617 086 13184.35 651.59 56924.33 88888.00 2008-03-26 08:18:53.617 086 13186.04 652.09 56924.70 88888.00 2008-03-26 08:18:54.617 086 13186.30 651.72 56924.57 88888.00 2008-03-26 08:18:55.617 086 13186.69 651.84 56924.70 88888.00 2008-03-26 08:18:56.617 086 13186.04 651.97 56924.82 88888.00 2008-03-26 08:18:57.617 086 13186.56 651.97 56925.31 88888.00 2008-03-26 08:18:58.617 086 13186.17 650.48 56925.68 88888.00 2008-03-26 08:18:59.617 086 13186.95 650.73 56924.57 88888.00 2008-03-26 08:19:00.617 086 13186.56 650.73 56924.33 88888.00 2008-03-26 08:19:01.617 086 13186.69 650.60 56925.43 88888.00 2008-03-26 08:19:02.617 086 13187.60 649.49 56925.07 88888.00 2008-03-26 08:19:03.617 086 13188.25 649.49 56925.31 88888.00 2008-03-26 08:19:04.617 086 13188.64 649.61 56925.31 88888.00 2008-03-26 08:19:05.617 086 13188.64 650.11 56925.31 88888.00 2008-03-26 08:19:06.617 086 13189.55 650.48 56925.19 88888.00 2008-03-26 08:19:07.617 086 13189.42 650.48 56925.31 88888.00 2008-03-26 08:19:08.617 086 13190.46 650.60 56925.43 88888.00 2008-03-26 08:19:09.617 086 13190.59 649.98 56924.94 88888.00 2008-03-26 08:19:10.617 086 13191.37 650.11 56924.70 88888.00 2008-03-26 08:19:11.617 086 13192.28 650.48 56925.43 88888.00 2008-03-26 08:19:12.617 086 13192.02 650.98 56926.04 88888.00 2008-03-26 08:19:13.617 086 13192.15 651.72 56925.19 88888.00 2008-03-26 08:19:14.617 086 13191.89 652.46 56925.80 88888.00 2008-03-26 08:19:15.617 086 13191.89 652.59 56924.82 88888.00 2008-03-26 08:19:16.617 086 13192.15 653.33 56925.80 88888.00 2008-03-26 08:19:17.617 086 13192.93 653.08 56925.55 88888.00 2008-03-26 08:19:18.617 086 13193.19 653.20 56925.55 88888.00 2008-03-26 08:19:19.617 086 13192.67 653.58 56925.43 88888.00 2008-03-26 08:19:20.617 086 13193.32 652.96 56925.55 88888.00 2008-03-26 08:19:21.617 086 13193.97 653.20 56925.92 88888.00 2008-03-26 08:19:22.617 086 13195.53 653.20 56925.68 88888.00 2008-03-26 08:19:23.617 086 13195.53 652.59 56925.55 88888.00 2008-03-26 08:19:24.617 086 13195.66 652.83 56926.65 88888.00 2008-03-26 08:19:25.617 086 13197.48 652.46 56925.43 88888.00 2008-03-26 08:19:26.617 086 13197.61 652.09 56925.80 88888.00 2008-03-26 08:19:27.617 086 13198.12 652.34 56926.41 88888.00 2008-03-26 08:19:28.617 086 13198.64 652.46 56925.92 88888.00 2008-03-26 08:19:29.617 086 13199.29 652.96 56925.92 88888.00 2008-03-26 08:19:30.617 086 13198.77 652.83 56926.41 88888.00 2008-03-26 08:19:31.617 086 13199.42 652.83 56926.53 88888.00 2008-03-26 08:19:32.617 086 13199.42 652.59 56926.29 88888.00 2008-03-26 08:19:33.617 086 13199.68 652.59 56927.02 88888.00 2008-03-26 08:19:34.617 086 13200.07 652.34 56926.16 88888.00 2008-03-26 08:19:35.617 086 13199.03 652.21 56926.53 88888.00 2008-03-26 08:19:36.617 086 13200.46 653.95 56926.90 88888.00 2008-03-26 08:19:37.617 086 13200.33 653.33 56927.27 88888.00 2008-03-26 08:19:38.617 086 13200.46 652.96 56926.41 88888.00 2008-03-26 08:19:39.617 086 13199.29 652.96 56926.29 88888.00 2008-03-26 08:19:40.617 086 13199.94 653.08 56925.92 88888.00 2008-03-26 08:19:41.617 086 13199.81 653.20 56926.78 88888.00 2008-03-26 08:19:42.617 086 13199.55 653.45 56926.41 88888.00 2008-03-26 08:19:43.617 086 13199.29 653.82 56926.29 88888.00 2008-03-26 08:19:44.617 086 13199.68 653.95 56925.92 88888.00 2008-03-26 08:19:45.617 086 13200.07 653.70 56926.04 88888.00 2008-03-26 08:19:46.617 086 13199.94 653.82 56926.04 88888.00 2008-03-26 08:19:47.617 086 13200.85 653.70 56926.29 88888.00 2008-03-26 08:19:48.617 086 13201.37 653.70 56925.92 88888.00 2008-03-26 08:19:49.617 086 13200.85 654.07 56926.29 88888.00 2008-03-26 08:19:50.617 086 13201.11 654.32 56925.92 88888.00 2008-03-26 08:19:51.617 086 13201.24 654.69 56926.29 88888.00 2008-03-26 08:19:52.617 086 13201.76 655.06 56925.55 88888.00 2008-03-26 08:19:53.617 086 13202.93 655.56 56925.92 88888.00 2008-03-26 08:19:54.617 086 13202.80 655.93 56926.53 88888.00 2008-03-26 08:19:55.617 086 13203.19 656.05 56926.29 88888.00 2008-03-26 08:19:56.617 086 13202.93 656.30 56925.31 88888.00 2008-03-26 08:19:57.617 086 13204.23 657.91 56926.53 88888.00 2008-03-26 08:19:58.617 086 13203.06 657.42 56926.53 88888.00 2008-03-26 08:19:59.617 086 13203.32 658.41 56926.78 88888.00 2008-03-26 08:20:00.617 086 13202.80 658.41 56927.02 88888.00 2008-03-26 08:20:01.617 086 13203.45 657.66 56926.41 88888.00 2008-03-26 08:20:02.617 086 13203.19 658.04 56926.65 88888.00 2008-03-26 08:20:03.617 086 13204.23 656.67 56926.78 88888.00 2008-03-26 08:20:04.617 086 13203.32 656.80 56926.29 88888.00 2008-03-26 08:20:05.617 086 13203.71 655.31 56926.41 88888.00 2008-03-26 08:20:06.617 086 13203.45 655.56 56926.29 88888.00 2008-03-26 08:20:07.617 086 13203.32 655.06 56926.41 88888.00 2008-03-26 08:20:08.617 086 13203.84 654.69 56924.94 88888.00 2008-03-26 08:20:09.617 086 13203.19 654.69 56925.55 88888.00 2008-03-26 08:20:10.617 086 13203.71 654.57 56925.31 88888.00 2008-03-26 08:20:11.617 086 13204.10 654.32 56924.45 88888.00 2008-03-26 08:20:12.617 086 13204.49 654.94 56924.57 88888.00 2008-03-26 08:20:13.617 086 13204.23 654.82 56923.96 88888.00 2008-03-26 08:20:14.617 086 13204.49 654.82 56923.96 88888.00 2008-03-26 08:20:15.617 086 13204.10 654.20 56924.57 88888.00 2008-03-26 08:20:16.617 086 13203.71 654.82 56924.09 88888.00 2008-03-26 08:20:17.617 086 13203.58 653.20 56923.84 88888.00 2008-03-26 08:20:18.617 086 13203.32 653.58 56923.23 88888.00 2008-03-26 08:20:19.617 086 13203.71 653.45 56922.86 88888.00 2008-03-26 08:20:20.617 086 13203.32 653.08 56922.25 88888.00 2008-03-26 08:20:21.617 086 13203.32 651.97 56922.50 88888.00 2008-03-26 08:20:22.617 086 13202.41 652.71 56922.25 88888.00 2008-03-26 08:20:23.617 086 13203.71 652.71 56922.25 88888.00 2008-03-26 08:20:24.617 086 13203.32 652.59 56921.76 88888.00 2008-03-26 08:20:25.617 086 13203.32 652.59 56920.79 88888.00 2008-03-26 08:20:26.617 086 13203.06 652.59 56921.15 88888.00 2008-03-26 08:20:27.617 086 13202.28 652.59 56920.66 88888.00 2008-03-26 08:20:28.617 086 13202.41 652.09 56919.68 88888.00 2008-03-26 08:20:29.617 086 13202.28 651.47 56919.44 88888.00 2008-03-26 08:20:30.617 086 13202.54 652.09 56918.83 88888.00 2008-03-26 08:20:31.617 086 13203.19 651.59 56918.59 88888.00 2008-03-26 08:20:32.617 086 13202.67 651.10 56918.34 88888.00 2008-03-26 08:20:33.617 086 13203.58 651.10 56918.22 88888.00 2008-03-26 08:20:34.617 086 13203.84 650.73 56917.12 88888.00 2008-03-26 08:20:35.617 086 13204.75 649.98 56917.24 88888.00 2008-03-26 08:20:36.617 086 13204.10 650.85 56917.24 88888.00 2008-03-26 08:20:37.617 086 13204.88 650.36 56916.14 88888.00 2008-03-26 08:20:38.617 086 13204.62 649.61 56915.53 88888.00 2008-03-26 08:20:39.617 086 13205.40 649.61 56915.65 88888.00 2008-03-26 08:20:40.617 086 13205.40 649.86 56915.89 88888.00 2008-03-26 08:20:41.617 086 13206.57 650.23 56915.16 88888.00 2008-03-26 08:20:42.617 086 13206.44 649.86 56914.67 88888.00 2008-03-26 08:20:43.617 086 13206.83 649.86 56913.57 88888.00 2008-03-26 08:20:44.617 086 13206.18 649.49 56913.33 88888.00 2008-03-26 08:20:45.617 086 13207.22 649.86 56913.33 88888.00 2008-03-26 08:20:46.617 086 13207.35 649.74 56912.59 88888.00 2008-03-26 08:20:47.617 086 13207.61 650.48 56912.71 88888.00 2008-03-26 08:20:48.617 086 13208.65 650.60 56912.23 88888.00 2008-03-26 08:20:49.617 086 13208.52 650.98 56912.35 88888.00 2008-03-26 08:20:50.617 086 13208.26 649.74 56911.74 88888.00 2008-03-26 08:20:51.617 086 13208.65 650.36 56911.25 88888.00 2008-03-26 08:20:52.617 086 13208.91 650.23 56911.25 88888.00 2008-03-26 08:20:53.617 086 13208.65 650.36 56911.12 88888.00 2008-03-26 08:20:54.617 086 13208.91 650.11 56910.39 88888.00 2008-03-26 08:20:55.617 086 13209.56 649.86 56909.66 88888.00 2008-03-26 08:20:56.617 086 13210.21 650.36 56909.78 88888.00 2008-03-26 08:20:57.617 086 13210.47 649.86 56909.78 88888.00 2008-03-26 08:20:58.617 086 13210.47 649.86 56910.39 88888.00 2008-03-26 08:20:59.617 086 13210.34 650.36 56910.27 88888.00 2008-03-26 08:21:00.617 086 13210.21 649.86 56910.27 88888.00 2008-03-26 08:21:01.617 086 13209.04 649.24 56909.29 88888.00 2008-03-26 08:21:02.617 086 13208.39 649.86 56909.29 88888.00 2008-03-26 08:21:03.617 086 13208.13 649.24 56908.93 88888.00 2008-03-26 08:21:04.617 086 13207.87 648.62 56909.05 88888.00 2008-03-26 08:21:05.617 086 13206.83 649.74 56908.31 88888.00 2008-03-26 08:21:06.617 086 13206.44 648.75 56908.07 88888.00 2008-03-26 08:21:07.617 086 13206.44 649.61 56908.31 88888.00 2008-03-26 08:21:08.617 086 13206.05 649.37 56907.95 88888.00 2008-03-26 08:21:09.617 086 13204.75 648.99 56907.95 88888.00 2008-03-26 08:21:10.617 086 13204.49 648.99 56907.58 88888.00 2008-03-26 08:21:11.617 086 13203.71 648.13 56907.46 88888.00 2008-03-26 08:21:12.617 086 13203.71 648.25 56907.34 88888.00 2008-03-26 08:21:13.617 086 13203.06 648.00 56906.97 88888.00 2008-03-26 08:21:14.617 086 13202.93 648.37 56906.72 88888.00 2008-03-26 08:21:15.617 086 13202.28 648.13 56905.99 88888.00 2008-03-26 08:21:16.617 086 13202.67 648.37 56905.99 88888.00 2008-03-26 08:21:17.617 086 13203.19 647.38 56906.48 88888.00 2008-03-26 08:21:18.617 086 13203.06 648.13 56906.23 88888.00 2008-03-26 08:21:19.617 086 13204.36 648.25 56905.75 88888.00 2008-03-26 08:21:20.617 086 13205.27 648.25 56905.62 88888.00 2008-03-26 08:21:21.617 086 13206.57 648.99 56904.64 88888.00 2008-03-26 08:21:22.617 086 13208.00 648.99 56904.89 88888.00 2008-03-26 08:21:23.617 086 13208.39 648.37 56905.01 88888.00 2008-03-26 08:21:24.617 086 13209.43 650.23 56905.01 88888.00 2008-03-26 08:21:25.617 086 13210.34 650.36 56904.40 88888.00 2008-03-26 08:21:26.617 086 13212.03 650.85 56904.77 88888.00 2008-03-26 08:21:27.617 086 13212.03 651.35 56905.01 88888.00 2008-03-26 08:21:28.617 086 13213.07 651.22 56904.28 88888.00 2008-03-26 08:21:29.617 086 13211.90 651.22 56904.28 88888.00 2008-03-26 08:21:30.617 086 13212.03 651.35 56904.64 88888.00 2008-03-26 08:21:31.617 086 13212.68 652.09 56904.64 88888.00 2008-03-26 08:21:32.617 086 13212.68 650.23 56904.40 88888.00 2008-03-26 08:21:33.617 086 13211.77 650.36 56904.89 88888.00 2008-03-26 08:21:34.617 086 13212.03 650.73 56904.16 88888.00 2008-03-26 08:21:35.617 086 13212.03 650.23 56904.40 88888.00 2008-03-26 08:21:36.617 086 13211.77 649.98 56905.14 88888.00 2008-03-26 08:21:37.617 086 13211.25 649.49 56904.28 88888.00 2008-03-26 08:21:38.617 086 13211.51 649.12 56903.91 88888.00 2008-03-26 08:21:39.617 086 13212.16 649.24 56904.28 88888.00 2008-03-26 08:21:40.617 086 13212.03 649.61 56904.40 88888.00 2008-03-26 08:21:41.617 086 13211.64 649.86 56904.04 88888.00 2008-03-26 08:21:42.617 086 13212.55 649.12 56903.05 88888.00 2008-03-26 08:21:43.617 086 13213.20 648.87 56902.69 88888.00 2008-03-26 08:21:44.617 086 13213.20 648.75 56903.30 88888.00 2008-03-26 08:21:45.617 086 13213.46 648.13 56902.57 88888.00 2008-03-26 08:21:46.617 086 13213.85 649.49 56903.30 88888.00 2008-03-26 08:21:47.617 086 13213.98 648.87 56903.18 88888.00 2008-03-26 08:21:48.617 086 13214.24 648.62 56902.81 88888.00 2008-03-26 08:21:49.617 086 13213.98 648.37 56902.57 88888.00 2008-03-26 08:21:50.617 086 13214.76 647.76 56902.20 88888.00 2008-03-26 08:21:51.617 086 13214.63 647.76 56902.93 88888.00 2008-03-26 08:21:52.617 086 13214.89 647.63 56902.81 88888.00 2008-03-26 08:21:53.617 086 13214.76 648.00 56902.45 88888.00 2008-03-26 08:21:54.617 086 13214.63 647.63 56902.45 88888.00 2008-03-26 08:21:55.617 086 13214.76 647.76 56902.45 88888.00 2008-03-26 08:21:56.617 086 13214.63 647.14 56902.57 88888.00 2008-03-26 08:21:57.617 086 13214.50 647.51 56901.71 88888.00 2008-03-26 08:21:58.617 086 13215.02 646.27 56901.96 88888.00 2008-03-26 08:21:59.617 086 13214.89 646.89 56901.71 88888.00 2008-03-26 08:22:00.617 086 13215.41 646.76 56901.47 88888.00 2008-03-26 08:22:01.617 086 13214.89 647.01 56901.59 88888.00 2008-03-26 08:22:02.617 086 13215.79 646.64 56901.34 88888.00 2008-03-26 08:22:03.617 086 13215.54 645.77 56901.47 88888.00 2008-03-26 08:22:04.617 086 13215.79 646.02 56901.96 88888.00 2008-03-26 08:22:05.617 086 13215.92 645.65 56901.83 88888.00 2008-03-26 08:22:06.617 086 13216.45 646.27 56900.98 88888.00 2008-03-26 08:22:07.617 086 13216.58 645.77 56901.83 88888.00 2008-03-26 08:22:08.617 086 13217.35 646.39 56901.83 88888.00 2008-03-26 08:22:09.617 086 13217.09 646.02 56902.20 88888.00 2008-03-26 08:22:10.617 086 13217.22 645.28 56902.45 88888.00 2008-03-26 08:22:11.617 086 13217.74 645.28 56902.45 88888.00 2008-03-26 08:22:12.617 086 13217.87 645.53 56902.08 88888.00 2008-03-26 08:22:13.617 086 13219.17 645.53 56902.32 88888.00 2008-03-26 08:22:14.617 086 13219.43 644.66 56903.05 88888.00 2008-03-26 08:22:15.617 086 13219.56 645.15 56902.93 88888.00 2008-03-26 08:22:16.617 086 13220.08 644.91 56903.05 88888.00 2008-03-26 08:22:17.617 086 13220.99 645.28 56903.55 88888.00 2008-03-26 08:22:18.617 086 13220.86 644.41 56903.30 88888.00 2008-03-26 08:22:19.617 086 13220.34 643.79 56904.04 88888.00 2008-03-26 08:22:20.617 086 13220.99 643.42 56904.04 88888.00 2008-03-26 08:22:21.617 086 13220.99 643.05 56904.77 88888.00 2008-03-26 08:22:22.617 086 13221.51 643.17 56904.52 88888.00 2008-03-26 08:22:23.617 086 13221.77 642.68 56904.89 88888.00 2008-03-26 08:22:24.617 086 13222.16 643.42 56905.01 88888.00 2008-03-26 08:22:25.617 086 13222.68 642.93 56904.64 88888.00 2008-03-26 08:22:26.617 086 13222.42 642.68 56904.89 88888.00 2008-03-26 08:22:27.617 086 13222.42 642.31 56905.38 88888.00 2008-03-26 08:22:28.617 086 13222.68 642.06 56905.38 88888.00 2008-03-26 08:22:29.617 086 13223.46 641.69 56905.75 88888.00 2008-03-26 08:22:30.617 086 13223.46 641.44 56905.99 88888.00 2008-03-26 08:22:31.617 086 13223.33 642.31 56905.38 88888.00 2008-03-26 08:22:32.617 086 13224.76 641.44 56905.75 88888.00 2008-03-26 08:22:33.617 086 13224.24 641.07 56905.87 88888.00 2008-03-26 08:22:34.617 086 13224.89 641.32 56906.48 88888.00 2008-03-26 08:22:35.617 086 13225.41 641.69 56905.75 88888.00 2008-03-26 08:22:36.617 086 13225.54 640.94 56906.36 88888.00 2008-03-26 08:22:37.617 086 13226.71 640.32 56905.62 88888.00 2008-03-26 08:22:38.617 086 13226.06 641.32 56905.87 88888.00 2008-03-26 08:22:39.617 086 13225.80 640.82 56906.23 88888.00 2008-03-26 08:22:40.617 086 13226.84 640.57 56905.87 88888.00 2008-03-26 08:22:41.617 086 13226.97 641.19 56906.11 88888.00 2008-03-26 08:22:42.617 086 13226.97 641.81 56906.23 88888.00 2008-03-26 08:22:43.617 086 13228.27 641.19 56906.85 88888.00 2008-03-26 08:22:44.617 086 13228.01 642.18 56906.36 88888.00 2008-03-26 08:22:45.617 086 13226.97 642.31 56906.85 88888.00 2008-03-26 08:22:46.617 086 13227.88 641.81 56905.87 88888.00 2008-03-26 08:22:47.617 086 13227.23 641.93 56906.60 88888.00 2008-03-26 08:22:48.617 086 13227.88 641.32 56905.87 88888.00 2008-03-26 08:22:49.617 086 13228.27 641.69 56906.23 88888.00 2008-03-26 08:22:50.617 086 13229.05 641.32 56906.23 88888.00 2008-03-26 08:22:51.617 086 13229.57 641.56 56906.97 88888.00 2008-03-26 08:22:52.617 086 13229.96 641.44 56907.09 88888.00 2008-03-26 08:22:53.617 086 13230.74 640.82 56906.85 88888.00 2008-03-26 08:22:54.617 086 13231.65 641.19 56907.09 88888.00 2008-03-26 08:22:55.617 086 13232.95 641.69 56907.58 88888.00 2008-03-26 08:22:56.617 086 13233.86 641.69 56906.85 88888.00 2008-03-26 08:22:57.617 086 13235.15 641.93 56908.07 88888.00 2008-03-26 08:22:58.617 086 13235.54 641.69 56907.70 88888.00 2008-03-26 08:22:59.617 086 13236.45 642.18 56908.56 88888.00 2008-03-26 08:23:00.617 086 13237.49 642.06 56908.56 88888.00 2008-03-26 08:23:01.617 086 13236.58 642.43 56909.29 88888.00 2008-03-26 08:23:02.617 086 13236.97 642.06 56908.80 88888.00 2008-03-26 08:23:03.617 086 13237.10 642.31 56909.05 88888.00 2008-03-26 08:23:04.617 086 13237.10 642.43 56909.29 88888.00 2008-03-26 08:23:05.617 086 13237.49 641.69 56910.27 88888.00 2008-03-26 08:23:06.617 086 13236.84 642.31 56909.41 88888.00 2008-03-26 08:23:07.617 086 13237.10 642.06 56910.27 88888.00 2008-03-26 08:23:08.617 086 13236.84 641.81 56909.78 88888.00 2008-03-26 08:23:09.617 086 13236.45 641.93 56910.64 88888.00 2008-03-26 08:23:10.617 086 13236.19 642.06 56911.74 88888.00 2008-03-26 08:23:11.617 086 13235.67 642.06 56910.52 88888.00 2008-03-26 08:23:12.617 086 13235.28 641.81 56910.64 88888.00 2008-03-26 08:23:13.617 086 13235.67 641.19 56912.11 88888.00 2008-03-26 08:23:14.617 086 13234.50 641.93 56910.88 88888.00 2008-03-26 08:23:15.617 086 13235.28 640.32 56911.00 88888.00 2008-03-26 08:23:16.617 086 13234.63 640.94 56911.86 88888.00 2008-03-26 08:23:17.617 086 13234.89 640.08 56911.49 88888.00 2008-03-26 08:23:18.617 086 13234.38 640.08 56912.35 88888.00 2008-03-26 08:23:19.617 086 13234.25 640.08 56911.49 88888.00 2008-03-26 08:23:20.617 086 13234.12 640.08 56911.49 88888.00 2008-03-26 08:23:21.617 086 13233.60 639.95 56911.74 88888.00 2008-03-26 08:23:22.617 086 13234.76 639.46 56911.61 88888.00 2008-03-26 08:23:23.617 086 13234.25 638.59 56911.86 88888.00 2008-03-26 08:23:24.617 086 13234.63 639.46 56912.35 88888.00 2008-03-26 08:23:25.617 086 13235.41 637.97 56911.74 88888.00 2008-03-26 08:23:26.617 086 13235.15 639.33 56911.61 88888.00 2008-03-26 08:23:27.617 086 13235.54 638.71 56912.59 88888.00 2008-03-26 08:23:28.617 086 13236.19 638.71 56912.71 88888.00 2008-03-26 08:23:29.617 086 13236.84 638.84 56912.59 88888.00 2008-03-26 08:23:30.617 086 13237.23 639.46 56912.84 88888.00 2008-03-26 08:23:31.617 086 13238.01 639.46 56913.33 88888.00 2008-03-26 08:23:32.617 086 13238.66 640.08 56914.06 88888.00 2008-03-26 08:23:33.617 086 13239.44 639.95 56913.33 88888.00 2008-03-26 08:23:34.617 086 13239.70 640.45 56914.06 88888.00 2008-03-26 08:23:35.617 086 13240.35 640.94 56914.55 88888.00 2008-03-26 08:23:36.617 086 13240.74 640.08 56914.79 88888.00 2008-03-26 08:23:37.617 086 13241.39 639.83 56915.28 88888.00 2008-03-26 08:23:38.617 086 13240.48 640.20 56915.16 88888.00 2008-03-26 08:23:39.617 086 13241.78 639.70 56915.77 88888.00 2008-03-26 08:23:40.617 086 13240.87 639.95 56916.38 88888.00 2008-03-26 08:23:41.617 086 13240.61 639.70 56916.63 88888.00 2008-03-26 08:23:42.617 086 13241.52 639.95 56916.14 88888.00 2008-03-26 08:23:43.617 086 13241.91 639.33 56916.51 88888.00 2008-03-26 08:23:44.617 086 13241.91 638.84 56917.00 88888.00 2008-03-26 08:23:45.617 086 13242.17 639.09 56917.12 88888.00 2008-03-26 08:23:46.617 086 13242.43 638.47 56917.24 88888.00 2008-03-26 08:23:47.617 086 13242.82 638.09 56917.61 88888.00 2008-03-26 08:23:48.617 086 13242.43 637.23 56917.73 88888.00 2008-03-26 08:23:49.617 086 13242.82 638.22 56917.85 88888.00 2008-03-26 08:23:50.617 086 13244.12 638.22 56917.97 88888.00 2008-03-26 08:23:51.617 086 13244.38 639.58 56918.09 88888.00 2008-03-26 08:23:52.617 086 13245.55 639.09 56918.71 88888.00 2008-03-26 08:23:53.617 086 13244.77 639.95 56919.32 88888.00 2008-03-26 08:23:54.617 086 13245.81 640.08 56918.59 88888.00 2008-03-26 08:23:55.617 086 13245.81 639.58 56919.44 88888.00 2008-03-26 08:23:56.617 086 13246.72 640.45 56920.05 88888.00 2008-03-26 08:23:57.617 086 13246.59 641.69 56919.93 88888.00 2008-03-26 08:23:58.617 086 13247.11 640.57 56921.27 88888.00 2008-03-26 08:23:59.617 086 13248.41 641.69 56920.91 88888.00 2008-03-26 08:24:00.617 086 13248.80 640.57 56920.91 88888.00 2008-03-26 08:24:01.617 086 13249.06 640.94 56921.03 88888.00 2008-03-26 08:24:02.617 086 13250.36 641.32 56921.76 88888.00 2008-03-26 08:24:03.617 086 13251.01 640.70 56921.64 88888.00 2008-03-26 08:24:04.617 086 13250.88 641.32 56922.25 88888.00 2008-03-26 08:24:05.617 086 13251.79 641.81 56922.86 88888.00 2008-03-26 08:24:06.617 086 13251.92 641.81 56922.74 88888.00 2008-03-26 08:24:07.617 086 13252.43 641.81 56923.11 88888.00 2008-03-26 08:24:08.617 086 13253.34 641.56 56923.48 88888.00 2008-03-26 08:24:09.617 086 13252.96 641.93 56924.09 88888.00 2008-03-26 08:24:10.617 086 13254.51 641.93 56923.72 88888.00 2008-03-26 08:24:11.617 086 13253.60 641.93 56924.94 88888.00 2008-03-26 08:24:12.617 086 13254.38 642.55 56925.43 88888.00 2008-03-26 08:24:13.617 086 13254.51 642.06 56924.94 88888.00 2008-03-26 08:24:14.617 086 13255.29 642.80 56925.55 88888.00 2008-03-26 08:24:15.617 086 13256.20 642.93 56926.65 88888.00 2008-03-26 08:24:16.617 086 13256.07 642.93 56926.16 88888.00 2008-03-26 08:24:17.617 086 13256.20 643.92 56927.63 88888.00 2008-03-26 08:24:18.617 086 13256.98 643.17 56926.78 88888.00 2008-03-26 08:24:19.617 086 13257.37 642.80 56927.02 88888.00 2008-03-26 08:24:20.617 086 13257.76 642.80 56927.63 88888.00 2008-03-26 08:24:21.617 086 13258.15 643.17 56927.88 88888.00 2008-03-26 08:24:22.617 086 13259.06 643.05 56928.98 88888.00 2008-03-26 08:24:23.617 086 13258.54 642.43 56929.46 88888.00 2008-03-26 08:24:24.617 086 13259.45 641.32 56929.10 88888.00 2008-03-26 08:24:25.617 086 13259.58 642.31 56929.46 88888.00 2008-03-26 08:24:26.617 086 13259.58 642.18 56929.71 88888.00 2008-03-26 08:24:27.617 086 13260.23 642.06 56930.08 88888.00 2008-03-26 08:24:28.617 086 13260.49 642.68 56930.45 88888.00 2008-03-26 08:24:29.617 086 13260.36 642.43 56931.30 88888.00 2008-03-26 08:24:30.617 086 13260.10 642.31 56931.91 88888.00 2008-03-26 08:24:31.617 086 13261.66 642.43 56932.16 88888.00 2008-03-26 08:24:32.617 086 13261.01 642.93 56932.40 88888.00 2008-03-26 08:24:33.617 086 13261.27 642.68 56932.89 88888.00 2008-03-26 08:24:34.617 086 13260.75 643.05 56933.26 88888.00 2008-03-26 08:24:35.617 086 13261.92 643.05 56933.13 88888.00 2008-03-26 08:24:36.617 086 13261.27 642.68 56933.38 88888.00 2008-03-26 08:24:37.617 086 13262.05 642.80 56933.99 88888.00 2008-03-26 08:24:38.617 086 13262.44 642.43 56933.99 88888.00 2008-03-26 08:24:39.617 086 13262.18 642.55 56934.85 88888.00 2008-03-26 08:24:40.617 086 13262.96 642.68 56935.34 88888.00 2008-03-26 08:24:41.617 086 13263.61 642.93 56935.09 88888.00 2008-03-26 08:24:43.617 086 13262.70 643.42 56935.82 88888.00 2008-03-26 08:24:44.617 086 13262.57 643.30 56935.95 88888.00 2008-03-26 08:24:45.617 086 13262.83 642.93 56936.07 88888.00 2008-03-26 08:24:46.617 086 13262.05 643.67 56935.95 88888.00 2008-03-26 08:24:47.617 086 13263.35 643.79 56936.80 88888.00 2008-03-26 08:24:48.617 086 13262.83 642.80 56936.43 88888.00 2008-03-26 08:24:49.617 086 13262.96 642.68 56936.93 88888.00 2008-03-26 08:24:50.617 086 13262.57 642.43 56937.17 88888.00 2008-03-26 08:24:51.617 086 13261.66 642.06 56937.66 88888.00 2008-03-26 08:24:52.617 086 13261.66 641.44 56937.54 88888.00 2008-03-26 08:24:53.617 086 13262.57 640.70 56937.41 88888.00 2008-03-26 08:24:54.617 086 13261.79 640.94 56937.78 88888.00 2008-03-26 08:24:55.617 086 13262.05 640.57 56937.66 88888.00 2008-03-26 08:24:56.617 086 13262.83 640.45 56938.02 88888.00 2008-03-26 08:24:57.617 086 13263.35 640.45 56937.90 88888.00 2008-03-26 08:24:58.617 086 13262.44 639.58 56937.90 88888.00 2008-03-26 08:24:59.617 086 13262.96 639.58 56938.02 88888.00 2008-03-26 08:25:00.617 086 13262.83 638.84 56937.78 88888.00 2008-03-26 08:25:01.617 086 13263.61 638.96 56938.27 88888.00 2008-03-26 08:25:02.617 086 13263.09 637.85 56938.02 88888.00 2008-03-26 08:25:03.617 086 13263.87 638.22 56938.15 88888.00 2008-03-26 08:25:04.617 086 13263.87 638.71 56938.15 88888.00 2008-03-26 08:25:05.617 086 13264.91 638.09 56938.15 88888.00 2008-03-26 08:25:06.617 086 13264.65 638.09 56938.52 88888.00 2008-03-26 08:25:07.617 086 13264.52 638.34 56938.27 88888.00 2008-03-26 08:25:08.617 086 13265.56 638.47 56938.88 88888.00 2008-03-26 08:25:09.617 086 13265.56 638.96 56938.76 88888.00 2008-03-26 08:25:10.617 086 13264.91 638.59 56939.25 88888.00 2008-03-26 08:25:11.617 086 13265.17 637.97 56939.25 88888.00 2008-03-26 08:25:12.617 086 13265.04 638.71 56939.37 88888.00 2008-03-26 08:25:13.617 086 13264.78 637.72 56939.74 88888.00 2008-03-26 08:25:14.617 086 13264.65 637.85 56939.37 88888.00 2008-03-26 08:25:15.617 086 13264.52 637.72 56940.10 88888.00 2008-03-26 08:25:16.617 086 13263.87 636.98 56939.74 88888.00 2008-03-26 08:25:17.617 086 13263.87 636.73 56939.86 88888.00 2008-03-26 08:25:18.617 086 13264.39 637.10 56939.74 88888.00 2008-03-26 08:25:19.617 086 13264.65 637.10 56940.10 88888.00 2008-03-26 08:25:20.617 086 13264.39 636.86 56939.98 88888.00 2008-03-26 08:25:21.617 086 13263.87 636.73 56940.47 88888.00 2008-03-26 08:25:22.617 086 13264.13 636.98 56939.86 88888.00 2008-03-26 08:25:23.617 086 13264.13 635.99 56939.86 88888.00 2008-03-26 08:25:24.617 086 13264.13 635.87 56941.08 88888.00 2008-03-26 08:25:25.617 086 13263.74 636.36 56939.74 88888.00 2008-03-26 08:25:26.617 086 13263.35 636.11 56940.59 88888.00 2008-03-26 08:25:27.617 086 13263.35 636.48 56940.47 88888.00 2008-03-26 08:25:28.617 086 13262.05 636.73 56940.71 88888.00 2008-03-26 08:25:29.617 086 13262.44 636.24 56940.23 88888.00 2008-03-26 08:25:30.617 086 13261.66 636.61 56940.10 88888.00 2008-03-26 08:25:31.617 086 13261.27 635.87 56940.47 88888.00 2008-03-26 08:25:32.617 086 13260.10 634.75 56939.61 88888.00 2008-03-26 08:25:33.617 086 13259.97 634.50 56939.98 88888.00 2008-03-26 08:25:34.617 086 13260.10 634.38 56940.84 88888.00 2008-03-26 08:25:35.617 086 13259.71 633.88 56940.84 88888.00 2008-03-26 08:25:36.617 086 13259.58 632.89 56940.71 88888.00 2008-03-26 08:25:37.617 086 13259.58 632.77 56939.74 88888.00 2008-03-26 08:25:38.617 086 13259.06 632.03 56940.23 88888.00 2008-03-26 08:25:39.617 086 13260.10 632.65 56939.98 88888.00 2008-03-26 08:25:40.617 086 13259.45 632.15 56940.10 88888.00 2008-03-26 08:25:41.617 086 13259.84 631.90 56940.10 88888.00 2008-03-26 08:25:42.617 086 13260.75 631.41 56939.98 88888.00 2008-03-26 08:25:43.617 086 13261.79 632.15 56939.74 88888.00 2008-03-26 08:25:44.617 086 13261.27 632.27 56939.74 88888.00 2008-03-26 08:25:45.617 086 13261.92 632.65 56939.74 88888.00 2008-03-26 08:25:46.617 086 13261.66 633.26 56939.86 88888.00 2008-03-26 08:25:47.617 086 13262.57 633.02 56940.10 88888.00 2008-03-26 08:25:48.617 086 13263.22 633.64 56940.71 88888.00 2008-03-26 08:25:49.617 086 13264.13 634.01 56940.47 88888.00 2008-03-26 08:25:50.617 086 13264.65 633.88 56940.59 88888.00 2008-03-26 08:25:51.617 086 13264.65 633.64 56940.47 88888.00 2008-03-26 08:25:52.617 086 13265.43 634.75 56940.84 88888.00 2008-03-26 08:25:53.617 086 13265.69 635.00 56940.35 88888.00 2008-03-26 08:25:54.617 086 13265.82 634.26 56940.96 88888.00 2008-03-26 08:25:55.617 086 13266.60 635.00 56940.59 88888.00 2008-03-26 08:25:56.617 086 13266.60 634.75 56941.20 88888.00 2008-03-26 08:25:57.617 086 13265.43 634.26 56941.69 88888.00 2008-03-26 08:25:58.617 086 13265.95 634.75 56942.30 88888.00 2008-03-26 08:25:59.617 086 13266.34 633.76 56941.57 88888.00 2008-03-26 08:26:00.617 086 13266.08 633.88 56941.82 88888.00 2008-03-26 08:26:01.617 086 13266.21 634.26 56941.82 88888.00 2008-03-26 08:26:02.617 086 13267.25 633.14 56942.30 88888.00 2008-03-26 08:26:03.617 086 13266.99 633.39 56941.57 88888.00 2008-03-26 08:26:04.617 086 13267.25 633.76 56942.18 88888.00 2008-03-26 08:26:05.617 086 13268.03 632.77 56941.94 88888.00 2008-03-26 08:26:06.617 086 13267.25 632.77 56942.06 88888.00 2008-03-26 08:26:07.617 086 13267.90 632.65 56943.28 88888.00 2008-03-26 08:26:08.617 086 13268.42 632.15 56941.94 88888.00 2008-03-26 08:26:09.617 086 13268.03 632.03 56942.91 88888.00 2008-03-26 08:26:10.617 086 13268.81 632.15 56942.67 88888.00 2008-03-26 08:26:11.617 086 13269.46 631.90 56943.28 88888.00 2008-03-26 08:26:12.617 086 13269.33 631.65 56943.28 88888.00 2008-03-26 08:26:13.617 086 13268.68 631.16 56942.91 88888.00 2008-03-26 08:26:14.617 086 13269.07 631.90 56943.16 88888.00 2008-03-26 08:26:15.617 086 13268.16 630.79 56943.41 88888.00 2008-03-26 08:26:16.617 086 13268.29 630.29 56943.53 88888.00 2008-03-26 08:26:17.617 086 13267.51 630.04 56943.28 88888.00 2008-03-26 08:26:18.617 086 13267.51 630.29 56943.89 88888.00 2008-03-26 08:26:19.617 086 13266.47 629.43 56943.53 88888.00 2008-03-26 08:26:20.617 086 13265.56 629.67 56943.89 88888.00 2008-03-26 08:26:21.617 086 13265.82 628.81 56943.53 88888.00 2008-03-26 08:26:22.617 086 13266.34 627.94 56943.28 88888.00 2008-03-26 08:26:23.617 086 13265.17 627.57 56943.28 88888.00 2008-03-26 08:26:24.617 086 13265.30 627.81 56943.28 88888.00 2008-03-26 08:26:25.617 086 13266.34 626.70 56943.89 88888.00 2008-03-26 08:26:26.617 086 13266.21 626.45 56943.41 88888.00 2008-03-26 08:26:27.617 086 13266.34 626.20 56943.16 88888.00 2008-03-26 08:26:28.617 086 13266.47 625.21 56942.79 88888.00 2008-03-26 08:26:29.617 086 13266.47 625.09 56943.77 88888.00 2008-03-26 08:26:30.617 086 13266.86 624.84 56943.65 88888.00 2008-03-26 08:26:31.617 086 13267.51 624.59 56943.65 88888.00 2008-03-26 08:26:32.617 086 13267.12 624.22 56943.77 88888.00 2008-03-26 08:26:33.617 086 13266.73 623.60 56943.28 88888.00 2008-03-26 08:26:34.617 086 13266.47 623.73 56943.53 88888.00 2008-03-26 08:26:35.617 086 13266.60 622.98 56944.02 88888.00 2008-03-26 08:26:36.617 086 13266.47 622.24 56943.65 88888.00 2008-03-26 08:26:37.617 086 13266.47 621.99 56943.89 88888.00 2008-03-26 08:26:38.617 086 13265.82 621.50 56943.53 88888.00 2008-03-26 08:26:39.617 086 13266.08 620.63 56943.16 88888.00 2008-03-26 08:26:40.617 086 13265.17 621.00 56943.28 88888.00 2008-03-26 08:26:41.617 086 13266.47 621.13 56942.79 88888.00 2008-03-26 08:26:42.617 086 13265.69 620.63 56944.02 88888.00 2008-03-26 08:26:43.617 086 13266.86 620.88 56943.89 88888.00 2008-03-26 08:26:44.617 086 13267.90 620.88 56943.41 88888.00 2008-03-26 08:26:45.617 086 13267.64 621.25 56944.14 88888.00 2008-03-26 08:26:46.617 086 13268.55 621.62 56943.53 88888.00 2008-03-26 08:26:47.617 086 13269.07 621.62 56943.28 88888.00 2008-03-26 08:26:48.617 086 13269.33 621.87 56943.28 88888.00 2008-03-26 08:26:49.617 086 13269.33 622.24 56944.50 88888.00 2008-03-26 08:26:50.617 086 13269.33 623.23 56944.26 88888.00 2008-03-26 08:26:51.617 086 13269.46 622.98 56944.02 88888.00 2008-03-26 08:26:52.617 086 13270.11 622.98 56943.89 88888.00 2008-03-26 08:26:53.617 086 13269.07 623.23 56943.89 88888.00 2008-03-26 08:26:54.617 086 13269.46 623.36 56944.99 88888.00 2008-03-26 08:26:55.617 086 13268.94 623.48 56944.14 88888.00 2008-03-26 08:26:56.617 086 13268.29 622.98 56944.26 88888.00 2008-03-26 08:26:57.617 086 13267.90 622.61 56944.14 88888.00 2008-03-26 08:26:58.617 086 13267.51 622.37 56944.75 88888.00 2008-03-26 08:26:59.617 086 13268.55 621.37 56944.50 88888.00 2008-03-26 08:27:00.617 086 13268.68 623.11 56944.14 88888.00 2008-03-26 08:27:01.617 086 13268.55 622.37 56944.38 88888.00 2008-03-26 08:27:02.617 086 13268.68 622.74 56944.50 88888.00 2008-03-26 08:27:03.617 086 13269.46 622.49 56944.50 88888.00 2008-03-26 08:27:04.617 086 13269.72 622.61 56944.99 88888.00 2008-03-26 08:27:05.617 086 13269.59 622.61 56945.36 88888.00 2008-03-26 08:27:06.617 086 13269.85 622.24 56944.75 88888.00 2008-03-26 08:27:07.617 086 13269.72 622.98 56944.63 88888.00 2008-03-26 08:27:08.617 086 13269.72 622.24 56945.36 88888.00 2008-03-26 08:27:09.617 086 13270.37 622.86 56944.99 88888.00 2008-03-26 08:27:10.617 086 13270.24 623.23 56944.87 88888.00 2008-03-26 08:27:11.617 086 13269.85 623.23 56944.26 88888.00 2008-03-26 08:27:12.617 086 13269.85 623.36 56945.48 88888.00 2008-03-26 08:27:13.617 086 13268.16 623.48 56945.85 88888.00 2008-03-26 08:27:14.617 086 13267.90 622.24 56944.87 88888.00 2008-03-26 08:27:15.617 086 13267.90 621.37 56945.12 88888.00 2008-03-26 08:27:16.617 086 13267.51 621.25 56944.99 88888.00 2008-03-26 08:27:17.617 086 13267.12 621.62 56945.61 88888.00 2008-03-26 08:27:18.617 086 13267.64 621.25 56946.46 88888.00 2008-03-26 08:27:19.617 086 13267.12 620.14 56945.73 88888.00 2008-03-26 08:27:20.617 086 13268.16 620.63 56945.24 88888.00 2008-03-26 08:27:21.617 086 13267.77 620.76 56945.24 88888.00 2008-03-26 08:27:22.617 086 13268.55 620.51 56945.24 88888.00 2008-03-26 08:27:23.617 086 13267.12 620.88 56944.99 88888.00 2008-03-26 08:27:24.617 086 13268.42 621.13 56944.87 88888.00 2008-03-26 08:27:25.617 086 13267.51 620.76 56945.36 88888.00 2008-03-26 08:27:26.617 086 13267.64 620.01 56945.24 88888.00 2008-03-26 08:27:27.617 086 13267.38 620.51 56945.24 88888.00 2008-03-26 08:27:28.617 086 13267.51 619.89 56944.50 88888.00 2008-03-26 08:27:29.617 086 13268.03 619.64 56944.99 88888.00 2008-03-26 08:27:30.617 086 13267.38 619.89 56944.50 88888.00 2008-03-26 08:27:31.617 086 13267.25 619.15 56944.87 88888.00 2008-03-26 08:27:32.617 086 13266.73 619.52 56944.99 88888.00 2008-03-26 08:27:33.617 086 13266.21 618.65 56943.65 88888.00 2008-03-26 08:27:34.617 086 13266.60 617.04 56944.02 88888.00 2008-03-26 08:27:35.617 086 13266.21 617.78 56943.89 88888.00 2008-03-26 08:27:36.617 086 13266.21 617.91 56943.28 88888.00 2008-03-26 08:27:37.617 086 13266.60 617.78 56943.53 88888.00 2008-03-26 08:27:38.617 086 13265.56 617.78 56943.28 88888.00 2008-03-26 08:27:39.617 086 13266.21 617.54 56943.53 88888.00 2008-03-26 08:27:40.617 086 13265.95 617.29 56943.04 88888.00 2008-03-26 08:27:41.617 086 13266.21 617.54 56942.67 88888.00 2008-03-26 08:27:42.617 086 13266.47 616.67 56942.55 88888.00 2008-03-26 08:27:43.617 086 13266.34 617.04 56942.67 88888.00 2008-03-26 08:27:44.617 086 13266.34 617.54 56942.67 88888.00 2008-03-26 08:27:45.617 086 13266.86 616.42 56942.43 88888.00 2008-03-26 08:27:46.617 086 13266.60 618.28 56942.06 88888.00 2008-03-26 08:27:47.617 086 13266.47 617.41 56942.43 88888.00 2008-03-26 08:27:48.617 086 13266.47 617.41 56942.18 88888.00 2008-03-26 08:27:49.617 086 13266.99 616.30 56942.18 88888.00 2008-03-26 08:27:50.617 086 13266.73 616.30 56942.06 88888.00 2008-03-26 08:27:51.617 086 13266.21 616.30 56941.57 88888.00 2008-03-26 08:27:52.617 086 13267.51 615.55 56942.06 88888.00 2008-03-26 08:27:53.617 086 13267.12 615.80 56941.82 88888.00 2008-03-26 08:27:54.617 086 13268.68 615.31 56941.69 88888.00 2008-03-26 08:27:55.617 086 13268.81 614.81 56941.20 88888.00 2008-03-26 08:27:56.617 086 13269.33 615.31 56941.57 88888.00 2008-03-26 08:27:57.616 086 13269.85 614.56 56941.45 88888.00 2008-03-26 08:27:58.616 086 13270.37 614.93 56941.69 88888.00 2008-03-26 08:27:59.616 086 13270.75 615.06 56940.96 88888.00 2008-03-26 08:28:00.616 086 13271.53 615.43 56940.96 88888.00 2008-03-26 08:28:01.616 086 13271.53 614.56 56941.32 88888.00 2008-03-26 08:28:02.616 086 13271.66 614.93 56941.45 88888.00 2008-03-26 08:28:03.616 086 13271.79 614.44 56941.32 88888.00 2008-03-26 08:28:04.616 086 13271.27 614.69 56942.06 88888.00 2008-03-26 08:28:05.616 086 13272.57 615.31 56942.43 88888.00 2008-03-26 08:28:06.616 086 13272.18 614.56 56942.79 88888.00 2008-03-26 08:28:07.616 086 13272.05 614.56 56942.43 88888.00 2008-03-26 08:28:08.616 086 13272.31 613.70 56942.91 88888.00 2008-03-26 08:28:09.616 086 13272.44 613.94 56942.79 88888.00 2008-03-26 08:28:10.616 086 13273.22 612.83 56942.79 88888.00 2008-03-26 08:28:11.616 086 13273.35 613.82 56943.53 88888.00 2008-03-26 08:28:12.616 086 13273.09 613.70 56942.91 88888.00 2008-03-26 08:28:13.616 086 13273.61 614.19 56942.55 88888.00 2008-03-26 08:28:14.616 086 13273.35 614.07 56943.65 88888.00 2008-03-26 08:28:15.616 086 13273.35 613.20 56943.04 88888.00 2008-03-26 08:28:16.616 086 13273.22 613.70 56943.41 88888.00 2008-03-26 08:28:17.616 086 13273.35 613.94 56944.14 88888.00 2008-03-26 08:28:18.616 086 13273.35 613.94 56943.65 88888.00 2008-03-26 08:28:19.616 086 13273.74 613.70 56943.77 88888.00 2008-03-26 08:28:20.616 086 13273.22 613.32 56943.89 88888.00 2008-03-26 08:28:21.616 086 13274.00 614.19 56943.41 88888.00 2008-03-26 08:28:22.616 086 13273.22 613.94 56944.14 88888.00 2008-03-26 08:28:23.616 086 13272.83 612.33 56944.38 88888.00 2008-03-26 08:28:24.616 086 13272.44 613.70 56943.77 88888.00 2008-03-26 08:28:25.616 086 13273.35 613.20 56943.89 88888.00 2008-03-26 08:28:26.616 086 13273.09 612.70 56944.14 88888.00 2008-03-26 08:28:27.616 086 13273.87 613.45 56944.63 88888.00 2008-03-26 08:28:28.616 086 13274.39 613.94 56944.87 88888.00 2008-03-26 08:28:29.616 086 13273.61 614.07 56944.02 88888.00 2008-03-26 08:28:30.616 086 13272.96 613.82 56944.75 88888.00 2008-03-26 08:28:31.616 086 13273.35 613.57 56945.36 88888.00 2008-03-26 08:28:32.616 086 13272.70 613.45 56945.48 88888.00 2008-03-26 08:28:33.616 086 13271.92 613.57 56945.24 88888.00 2008-03-26 08:28:34.616 086 13271.92 613.82 56944.99 88888.00 2008-03-26 08:28:35.616 086 13271.92 613.57 56945.36 88888.00 2008-03-26 08:28:36.616 086 13272.05 614.19 56944.99 88888.00 2008-03-26 08:28:37.616 086 13272.18 612.21 56944.99 88888.00 2008-03-26 08:28:38.616 086 13272.57 612.83 56944.87 88888.00 2008-03-26 08:28:39.616 086 13272.70 612.46 56945.36 88888.00 2008-03-26 08:28:40.616 086 13272.05 612.83 56944.50 88888.00 2008-03-26 08:28:41.616 086 13272.57 611.96 56945.24 88888.00 2008-03-26 08:28:42.616 086 13271.92 612.33 56944.75 88888.00 2008-03-26 08:28:43.616 086 13272.57 611.59 56944.14 88888.00 2008-03-26 08:28:44.616 086 13272.05 611.71 56944.75 88888.00 2008-03-26 08:28:45.616 086 13271.14 610.97 56944.26 88888.00 2008-03-26 08:28:46.616 086 13271.01 610.85 56944.38 88888.00 2008-03-26 08:28:47.616 086 13271.01 610.10 56944.26 88888.00 2008-03-26 08:28:48.616 086 13270.37 609.48 56944.75 88888.00 2008-03-26 08:28:49.616 086 13269.98 609.61 56944.63 88888.00 2008-03-26 08:28:50.616 086 13270.11 609.98 56944.50 88888.00 2008-03-26 08:28:51.616 086 13270.24 610.35 56944.50 88888.00 2008-03-26 08:28:52.616 086 13269.72 610.10 56944.38 88888.00 2008-03-26 08:28:53.616 086 13269.59 609.86 56943.89 88888.00 2008-03-26 08:28:54.616 086 13269.98 610.35 56944.02 88888.00 2008-03-26 08:28:55.616 086 13270.11 610.35 56944.38 88888.00 2008-03-26 08:28:56.616 086 13269.72 610.60 56944.63 88888.00 2008-03-26 08:28:57.616 086 13269.98 610.85 56944.14 88888.00 2008-03-26 08:28:58.616 086 13269.59 610.35 56944.26 88888.00 2008-03-26 08:28:59.616 086 13269.46 609.98 56944.26 88888.00 2008-03-26 08:29:00.616 086 13269.20 610.35 56943.89 88888.00 2008-03-26 08:29:01.616 086 13269.85 609.73 56944.99 88888.00 2008-03-26 08:29:02.616 086 13269.85 609.73 56944.26 88888.00 2008-03-26 08:29:03.616 086 13269.59 609.86 56944.26 88888.00 2008-03-26 08:29:04.616 086 13269.46 609.11 56944.02 88888.00 2008-03-26 08:29:05.616 086 13270.24 609.61 56944.26 88888.00 2008-03-26 08:29:06.616 086 13269.59 609.73 56943.89 88888.00 2008-03-26 08:29:07.616 086 13269.72 609.98 56943.77 88888.00 2008-03-26 08:29:08.616 086 13269.85 609.11 56944.50 88888.00 2008-03-26 08:29:09.616 086 13270.75 608.99 56943.77 88888.00 2008-03-26 08:29:10.616 086 13271.01 609.98 56943.53 88888.00 2008-03-26 08:29:11.616 086 13270.62 609.61 56944.26 88888.00 2008-03-26 08:29:12.616 086 13270.88 609.73 56944.26 88888.00 2008-03-26 08:29:13.616 086 13271.27 609.48 56944.99 88888.00 2008-03-26 08:29:14.616 086 13271.14 608.99 56944.02 88888.00 2008-03-26 08:29:15.616 086 13271.27 608.99 56944.26 88888.00 2008-03-26 08:29:16.616 086 13270.50 609.24 56944.26 88888.00 2008-03-26 08:29:17.616 086 13270.50 608.62 56944.02 88888.00 2008-03-26 08:29:18.616 086 13269.59 608.62 56944.38 88888.00 2008-03-26 08:29:19.616 086 13269.98 607.87 56943.65 88888.00 2008-03-26 08:29:20.616 086 13269.59 607.63 56943.53 88888.00 2008-03-26 08:29:21.616 086 13269.07 607.75 56944.26 88888.00 2008-03-26 08:29:22.616 086 13268.81 607.13 56944.14 88888.00 2008-03-26 08:29:23.616 086 13268.03 606.14 56943.77 88888.00 2008-03-26 08:29:24.616 086 13268.94 606.51 56944.26 88888.00 2008-03-26 08:29:25.616 086 13268.16 605.65 56944.02 88888.00 2008-03-26 08:29:26.616 086 13267.51 605.89 56944.14 88888.00 2008-03-26 08:29:27.616 086 13267.64 605.40 56943.77 88888.00 2008-03-26 08:29:28.616 086 13267.51 605.03 56943.65 88888.00 2008-03-26 08:29:29.616 086 13268.16 605.03 56944.14 88888.00 2008-03-26 08:29:30.616 086 13267.90 604.90 56942.91 88888.00 2008-03-26 08:29:31.616 086 13268.42 604.53 56943.77 88888.00 2008-03-26 08:29:32.616 086 13268.81 604.53 56943.53 88888.00 2008-03-26 08:29:33.616 086 13268.16 604.90 56942.79 88888.00 2008-03-26 08:29:34.616 086 13268.68 604.90 56942.67 88888.00 2008-03-26 08:29:35.616 086 13269.33 604.78 56942.79 88888.00 2008-03-26 08:29:36.616 086 13269.33 605.15 56943.53 88888.00 2008-03-26 08:29:37.616 086 13268.94 604.04 56943.53 88888.00 2008-03-26 08:29:38.616 086 13269.46 604.28 56943.41 88888.00 2008-03-26 08:29:39.616 086 13269.33 604.53 56943.04 88888.00 2008-03-26 08:29:40.616 086 13269.33 604.41 56943.53 88888.00 2008-03-26 08:29:41.616 086 13269.46 604.28 56943.65 88888.00 2008-03-26 08:29:42.616 086 13268.81 604.28 56943.41 88888.00 2008-03-26 08:29:43.616 086 13269.33 603.54 56943.41 88888.00 2008-03-26 08:29:44.616 086 13269.72 604.28 56944.02 88888.00 2008-03-26 08:29:45.616 086 13271.01 604.53 56944.26 88888.00 2008-03-26 08:29:46.616 086 13271.01 604.28 56944.02 88888.00 2008-03-26 08:29:47.616 086 13270.88 605.03 56944.14 88888.00 2008-03-26 08:29:48.616 086 13270.75 604.04 56944.02 88888.00 2008-03-26 08:29:49.616 086 13270.37 604.16 56944.14 88888.00 2008-03-26 08:29:50.616 086 13270.88 604.53 56944.87 88888.00 2008-03-26 08:29:51.616 086 13271.53 603.54 56944.63 88888.00 2008-03-26 08:29:52.616 086 13271.01 603.04 56944.75 88888.00 2008-03-26 08:29:53.616 086 13270.75 602.55 56944.99 88888.00 2008-03-26 08:29:54.616 086 13271.14 602.42 56944.75 88888.00 2008-03-26 08:29:55.616 086 13270.75 601.68 56944.99 88888.00 2008-03-26 08:29:56.616 086 13270.11 601.56 56944.26 88888.00 2008-03-26 08:29:57.616 086 13270.50 601.43 56944.14 88888.00 2008-03-26 08:29:58.616 086 13270.37 601.81 56944.99 88888.00 2008-03-26 08:29:59.616 086 13270.37 600.94 56944.26 88888.00 2008-03-26 08:30:00.616 086 13270.62 601.06 56944.63 88888.00 2008-03-26 08:30:01.616 086 13269.98 600.81 56944.38 88888.00 2008-03-26 08:30:02.616 086 13270.11 600.69 56944.14 88888.00 2008-03-26 08:30:03.616 086 13269.33 600.81 56944.75 88888.00 2008-03-26 08:30:04.616 086 13269.72 601.56 56944.14 88888.00 2008-03-26 08:30:05.616 086 13269.85 601.43 56944.02 88888.00 2008-03-26 08:30:06.616 086 13269.07 601.68 56944.75 88888.00 2008-03-26 08:30:07.616 086 13269.20 600.94 56944.50 88888.00 2008-03-26 08:30:08.616 086 13269.46 600.44 56944.50 88888.00 2008-03-26 08:30:09.616 086 13269.46 599.70 56944.63 88888.00 2008-03-26 08:30:10.616 086 13269.72 598.83 56944.75 88888.00 2008-03-26 08:30:11.616 086 13269.59 599.95 56944.38 88888.00 2008-03-26 08:30:12.616 086 13268.81 599.08 56944.87 88888.00 2008-03-26 08:30:13.616 086 13268.94 599.45 56944.14 88888.00 2008-03-26 08:30:14.616 086 13269.46 598.83 56944.87 88888.00 2008-03-26 08:30:15.616 086 13269.72 599.33 56944.38 88888.00 2008-03-26 08:30:16.616 086 13269.33 599.20 56944.26 88888.00 2008-03-26 08:30:17.616 086 13269.46 599.20 56944.14 88888.00 2008-03-26 08:30:18.616 086 13269.07 598.34 56944.02 88888.00 2008-03-26 08:30:19.616 086 13269.20 597.84 56944.26 88888.00 2008-03-26 08:30:20.616 086 13269.20 597.35 56944.14 88888.00 2008-03-26 08:30:21.616 086 13269.20 596.73 56944.02 88888.00 2008-03-26 08:30:22.616 086 13269.72 597.22 56944.26 88888.00 2008-03-26 08:30:23.616 086 13269.85 596.85 56943.41 88888.00 2008-03-26 08:30:24.616 086 13269.59 595.86 56943.41 88888.00 2008-03-26 08:30:25.616 086 13269.20 596.11 56942.55 88888.00 2008-03-26 08:30:26.616 086 13270.11 595.49 56943.89 88888.00 2008-03-26 08:30:27.616 086 13270.24 596.60 56943.04 88888.00 2008-03-26 08:30:28.616 086 13270.37 596.36 56943.65 88888.00 2008-03-26 08:30:29.616 086 13270.75 596.48 56943.04 88888.00 2008-03-26 08:30:30.616 086 13270.75 596.11 56943.53 88888.00 2008-03-26 08:30:31.616 086 13270.62 595.74 56943.65 88888.00 2008-03-26 08:30:32.616 086 13271.14 596.48 56942.79 88888.00 2008-03-26 08:30:33.616 086 13270.24 595.37 56943.04 88888.00 2008-03-26 08:30:34.616 086 13270.88 595.86 56943.16 88888.00 2008-03-26 08:30:35.616 086 13270.62 596.23 56943.28 88888.00 2008-03-26 08:30:36.616 086 13270.75 596.11 56942.43 88888.00 2008-03-26 08:30:37.616 086 13270.75 595.98 56943.28 88888.00 2008-03-26 08:30:38.616 086 13270.62 596.11 56942.67 88888.00 2008-03-26 08:30:39.616 086 13270.75 595.61 56942.79 88888.00 2008-03-26 08:30:40.616 086 13270.24 596.23 56942.67 88888.00 2008-03-26 08:30:41.616 086 13269.33 595.74 56942.67 88888.00 2008-03-26 08:30:42.616 086 13270.24 595.61 56943.16 88888.00 2008-03-26 08:30:43.616 086 13268.94 595.12 56942.67 88888.00 2008-03-26 08:30:44.616 086 13268.55 594.37 56942.67 88888.00 2008-03-26 08:30:45.616 086 13268.42 594.50 56942.43 88888.00 2008-03-26 08:30:46.616 086 13267.51 594.37 56942.06 88888.00 2008-03-26 08:30:47.616 086 13267.38 594.00 56941.69 88888.00 2008-03-26 08:30:48.616 086 13267.38 593.76 56942.06 88888.00 2008-03-26 08:30:49.616 086 13266.60 593.51 56942.18 88888.00 2008-03-26 08:30:50.616 086 13266.73 592.64 56941.45 88888.00 2008-03-26 08:30:51.616 086 13266.21 593.14 56941.69 88888.00 2008-03-26 08:30:52.616 086 13266.21 592.52 56940.84 88888.00 2008-03-26 08:30:53.616 086 13265.56 592.27 56941.08 88888.00 2008-03-26 08:30:54.616 086 13264.78 591.90 56941.20 88888.00 2008-03-26 08:30:55.616 086 13264.39 592.27 56941.20 88888.00 2008-03-26 08:30:56.616 086 13264.26 591.40 56940.47 88888.00 2008-03-26 08:30:57.616 086 13263.74 591.90 56940.35 88888.00 2008-03-26 08:30:58.616 086 13263.35 590.91 56940.23 88888.00 2008-03-26 08:30:59.616 086 13264.13 591.53 56940.10 88888.00 2008-03-26 08:31:00.616 086 13264.13 591.28 56939.86 88888.00 2008-03-26 08:31:01.616 086 13264.26 591.53 56939.00 88888.00 2008-03-26 08:31:02.616 086 13263.87 591.53 56939.49 88888.00 2008-03-26 08:31:03.616 086 13263.61 591.65 56940.23 88888.00 2008-03-26 08:31:04.616 086 13263.48 591.15 56939.98 88888.00 2008-03-26 08:31:05.616 086 13263.35 590.16 56940.47 88888.00 2008-03-26 08:31:06.616 086 13263.61 590.16 56939.86 88888.00 2008-03-26 08:31:07.616 086 13263.22 589.67 56939.25 88888.00 2008-03-26 08:31:08.616 086 13263.87 590.66 56939.49 88888.00 2008-03-26 08:31:09.616 086 13263.22 589.67 56939.98 88888.00 2008-03-26 08:31:10.616 086 13263.74 589.92 56940.35 88888.00 2008-03-26 08:31:11.616 086 13263.35 589.54 56940.10 88888.00 2008-03-26 08:31:12.616 086 13263.09 589.17 56940.59 88888.00 2008-03-26 08:31:13.616 086 13261.92 590.04 56940.84 88888.00 2008-03-26 08:31:14.616 086 13261.79 589.05 56940.23 88888.00 2008-03-26 08:31:15.616 086 13261.40 589.30 56940.84 88888.00 2008-03-26 08:31:16.616 086 13261.01 589.30 56940.10 88888.00 2008-03-26 08:31:17.616 086 13260.62 588.92 56940.59 88888.00 2008-03-26 08:31:18.616 086 13260.49 588.80 56940.71 88888.00 2008-03-26 08:31:19.616 086 13260.10 589.05 56941.08 88888.00 2008-03-26 08:31:20.616 086 13259.84 589.67 56940.71 88888.00 2008-03-26 08:31:21.616 086 13259.19 589.67 56940.96 88888.00 2008-03-26 08:31:22.616 086 13259.19 589.17 56941.45 88888.00 2008-03-26 08:31:23.616 086 13257.76 589.05 56940.84 88888.00 2008-03-26 08:31:24.616 086 13258.02 588.31 56940.35 88888.00 2008-03-26 08:31:25.616 086 13258.02 588.55 56940.47 88888.00 2008-03-26 08:31:26.616 086 13257.11 586.94 56940.59 88888.00 2008-03-26 08:31:27.616 086 13256.72 586.20 56940.59 88888.00 2008-03-26 08:31:28.616 086 13256.33 586.08 56940.35 88888.00 2008-03-26 08:31:29.616 086 13257.37 585.83 56940.23 88888.00 2008-03-26 08:31:30.616 086 13256.07 585.21 56940.35 88888.00 2008-03-26 08:31:31.616 086 13255.68 584.47 56940.10 88888.00 2008-03-26 08:31:32.616 086 13254.90 584.09 56939.74 88888.00 2008-03-26 08:31:33.616 086 13255.16 583.10 56939.98 88888.00 2008-03-26 08:31:34.616 086 13254.77 583.10 56940.47 88888.00 2008-03-26 08:31:35.616 086 13254.90 583.10 56939.98 88888.00 2008-03-26 08:31:36.616 086 13255.29 582.24 56940.23 88888.00 2008-03-26 08:31:37.616 086 13254.12 582.48 56939.37 88888.00 2008-03-26 08:31:38.616 086 13255.16 581.99 56939.61 88888.00 2008-03-26 08:31:39.616 086 13254.38 581.74 56939.86 88888.00 2008-03-26 08:31:40.616 086 13254.12 581.00 56939.86 88888.00 2008-03-26 08:31:41.616 086 13253.86 580.50 56939.98 88888.00 2008-03-26 08:31:42.616 086 13254.38 579.88 56939.49 88888.00 2008-03-26 08:31:43.616 086 13253.86 580.13 56939.37 88888.00 2008-03-26 08:31:44.616 086 13253.99 579.64 56939.37 88888.00 2008-03-26 08:31:45.616 086 13254.64 579.14 56939.98 88888.00 2008-03-26 08:31:46.616 086 13254.12 579.39 56939.12 88888.00 2008-03-26 08:31:47.616 086 13255.68 578.89 56939.12 88888.00 2008-03-26 08:31:48.616 086 13255.29 578.64 56939.49 88888.00 2008-03-26 08:31:49.616 086 13254.77 578.89 56939.86 88888.00 2008-03-26 08:31:50.616 086 13255.16 578.52 56939.74 88888.00 2008-03-26 08:31:51.616 086 13255.29 578.15 56939.98 88888.00 2008-03-26 08:31:52.616 086 13254.64 578.15 56939.37 88888.00 2008-03-26 08:31:53.616 086 13255.94 578.03 56940.35 88888.00 2008-03-26 08:31:54.616 086 13256.33 578.40 56939.61 88888.00 2008-03-26 08:31:55.616 086 13256.59 577.78 56940.71 88888.00 2008-03-26 08:31:56.616 086 13256.33 578.27 56940.23 88888.00 2008-03-26 08:31:57.616 086 13256.85 578.27 56940.10 88888.00 2008-03-26 08:31:58.616 086 13257.50 577.78 56940.23 88888.00 2008-03-26 08:31:59.616 086 13256.85 577.53 56940.71 88888.00 2008-03-26 08:32:00.616 086 13256.46 577.53 56940.59 88888.00 2008-03-26 08:32:01.616 086 13255.55 576.54 56940.10 88888.00 2008-03-26 08:32:02.616 086 13255.68 577.53 56940.35 88888.00 2008-03-26 08:32:03.616 086 13255.42 576.42 56939.74 88888.00 2008-03-26 08:32:04.616 086 13254.90 575.92 56940.71 88888.00 2008-03-26 08:32:05.616 086 13254.90 575.67 56941.08 88888.00 2008-03-26 08:32:06.616 086 13254.51 576.04 56941.08 88888.00 2008-03-26 08:32:07.616 086 13254.51 575.42 56940.47 88888.00 2008-03-26 08:32:08.616 086 13254.38 575.55 56941.45 88888.00 2008-03-26 08:32:09.616 086 13254.25 575.30 56940.84 88888.00 2008-03-26 08:32:10.616 086 13255.29 575.18 56940.96 88888.00 2008-03-26 08:32:11.616 086 13255.42 575.18 56941.20 88888.00 2008-03-26 08:32:12.616 086 13254.38 575.30 56941.08 88888.00 2008-03-26 08:32:13.616 086 13254.25 574.56 56940.84 88888.00 2008-03-26 08:32:14.616 086 13252.96 574.43 56940.59 88888.00 2008-03-26 08:32:15.616 086 13252.43 574.19 56941.32 88888.00 2008-03-26 08:32:16.616 086 13252.17 573.44 56940.84 88888.00 2008-03-26 08:32:17.616 086 13251.92 572.20 56940.71 88888.00 2008-03-26 08:32:18.616 086 13252.17 572.08 56941.32 88888.00 2008-03-26 08:32:19.616 086 13251.01 572.33 56941.20 88888.00 2008-03-26 08:32:20.616 086 13250.88 572.33 56940.84 88888.00 2008-03-26 08:32:21.616 086 13251.01 572.45 56941.08 88888.00 2008-03-26 08:32:22.616 086 13251.66 572.95 56941.57 88888.00 2008-03-26 08:32:23.616 086 13251.01 573.32 56941.32 88888.00 2008-03-26 08:32:24.616 086 13251.79 573.57 56941.20 88888.00 2008-03-26 08:32:25.616 086 13252.30 573.57 56941.82 88888.00 2008-03-26 08:32:26.616 086 13252.83 574.68 56941.82 88888.00 2008-03-26 08:32:27.616 086 13252.43 573.69 56941.82 88888.00 2008-03-26 08:32:28.616 086 13252.83 573.81 56941.69 88888.00 2008-03-26 08:32:29.616 086 13253.21 573.44 56942.55 88888.00 2008-03-26 08:32:30.616 086 13253.21 572.95 56941.94 88888.00 2008-03-26 08:32:31.616 086 13252.04 573.44 56941.69 88888.00 2008-03-26 08:32:32.616 086 13251.27 572.82 56942.18 88888.00 2008-03-26 08:32:33.616 086 13249.97 572.33 56942.55 88888.00 2008-03-26 08:32:34.616 086 13249.84 571.46 56942.55 88888.00 2008-03-26 08:32:35.616 086 13249.71 570.72 56942.67 88888.00 2008-03-26 08:32:36.616 086 13249.71 569.85 56942.30 88888.00 2008-03-26 08:32:37.616 086 13249.84 569.23 56942.30 88888.00 2008-03-26 08:32:38.616 086 13250.75 569.11 56942.55 88888.00 2008-03-26 08:32:39.616 086 13252.04 569.73 56942.30 88888.00 2008-03-26 08:32:40.616 086 13252.43 568.98 56942.43 88888.00 2008-03-26 08:32:41.616 086 13252.96 568.98 56942.91 88888.00 2008-03-26 08:32:42.616 086 13253.86 569.73 56942.30 88888.00 2008-03-26 08:32:43.616 086 13254.12 568.74 56942.55 88888.00 2008-03-26 08:32:44.616 086 13254.64 568.98 56942.79 88888.00 2008-03-26 08:32:45.616 086 13254.25 568.49 56942.79 88888.00 2008-03-26 08:32:46.616 086 13253.60 568.74 56942.67 88888.00 2008-03-26 08:32:47.616 086 13251.92 567.50 56942.55 88888.00 2008-03-26 08:32:48.616 086 13251.01 566.88 56943.04 88888.00 2008-03-26 08:32:49.616 086 13249.32 566.38 56942.55 88888.00 2008-03-26 08:32:50.616 086 13248.80 565.14 56942.67 88888.00 2008-03-26 08:32:51.616 086 13249.06 563.66 56942.18 88888.00 2008-03-26 08:32:52.616 086 13247.76 562.92 56942.18 88888.00 2008-03-26 08:32:53.616 086 13248.54 562.54 56941.82 88888.00 2008-03-26 08:32:54.616 086 13248.80 563.66 56941.32 88888.00 2008-03-26 08:32:55.616 086 13249.19 563.04 56941.69 88888.00 2008-03-26 08:32:56.616 086 13249.97 564.03 56942.18 88888.00 2008-03-26 08:32:57.616 086 13250.75 565.02 56941.57 88888.00 2008-03-26 08:32:58.616 086 13250.49 564.90 56942.30 88888.00 2008-03-26 08:32:59.616 086 13250.88 565.27 56942.30 88888.00 2008-03-26 08:33:00.616 086 13250.36 565.52 56942.55 88888.00 2008-03-26 08:33:01.616 086 13251.14 566.14 56942.30 88888.00 2008-03-26 08:33:02.616 086 13250.36 566.14 56942.91 88888.00 2008-03-26 08:33:03.616 086 13251.01 565.76 56941.94 88888.00 2008-03-26 08:33:04.616 086 13251.53 565.64 56941.94 88888.00 2008-03-26 08:33:05.616 086 13252.43 565.89 56941.82 88888.00 2008-03-26 08:33:06.616 086 13252.04 566.01 56942.55 88888.00 2008-03-26 08:33:07.616 086 13252.17 565.89 56943.28 88888.00 2008-03-26 08:33:08.616 086 13252.70 567.00 56943.28 88888.00 2008-03-26 08:33:09.616 086 13253.34 566.63 56943.89 88888.00 2008-03-26 08:33:10.616 086 13254.77 567.50 56943.28 88888.00 2008-03-26 08:33:11.616 086 13254.25 567.13 56944.50 88888.00 2008-03-26 08:33:12.616 086 13254.25 567.37 56944.26 88888.00 2008-03-26 08:33:13.616 086 13254.51 566.51 56944.63 88888.00 2008-03-26 08:33:14.616 086 13253.86 566.01 56944.50 88888.00 2008-03-26 08:33:15.616 086 13253.34 565.14 56945.12 88888.00 2008-03-26 08:33:16.616 086 13253.08 565.39 56945.12 88888.00 2008-03-26 08:33:17.616 086 13253.21 564.65 56945.61 88888.00 2008-03-26 08:33:18.616 086 13252.17 564.65 56945.36 88888.00 2008-03-26 08:33:19.616 086 13251.01 563.29 56945.48 88888.00 2008-03-26 08:33:20.616 086 13249.71 562.79 56946.09 88888.00 2008-03-26 08:33:21.616 086 13248.41 560.93 56946.09 88888.00 2008-03-26 08:33:22.616 086 13246.72 559.82 56945.97 88888.00 2008-03-26 08:33:23.616 086 13246.20 558.83 56945.73 88888.00 2008-03-26 08:33:24.616 086 13245.55 558.09 56946.34 88888.00 2008-03-26 08:33:25.616 086 13245.68 557.84 56945.97 88888.00 2008-03-26 08:33:26.616 086 13245.42 557.84 56946.34 88888.00 2008-03-26 08:33:27.616 086 13246.46 557.96 56946.83 88888.00 2008-03-26 08:33:28.616 086 13246.07 557.71 56945.97 88888.00 2008-03-26 08:33:29.616 086 13246.85 557.22 56947.07 88888.00 2008-03-26 08:33:30.616 086 13246.72 556.85 56946.34 88888.00 2008-03-26 08:33:31.616 086 13247.89 557.22 56947.32 88888.00 2008-03-26 08:33:32.616 086 13247.63 556.35 56947.44 88888.00 2008-03-26 08:33:33.616 086 13248.28 556.85 56948.05 88888.00 2008-03-26 08:33:34.616 086 13248.80 556.60 56947.80 88888.00 2008-03-26 08:33:35.616 086 13248.28 556.97 56948.42 88888.00 2008-03-26 08:33:36.616 086 13248.54 556.72 56949.03 88888.00 2008-03-26 08:33:37.616 086 13248.80 556.85 56949.52 88888.00 2008-03-26 08:33:38.616 086 13248.41 556.72 56949.27 88888.00 2008-03-26 08:33:39.616 086 13249.06 557.09 56949.76 88888.00 2008-03-26 08:33:40.616 086 13249.19 557.47 56950.25 88888.00 2008-03-26 08:33:41.616 086 13249.32 557.84 56950.98 88888.00 2008-03-26 08:33:42.616 086 13250.10 557.71 56951.11 88888.00 2008-03-26 08:33:43.616 086 13250.10 557.22 56951.72 88888.00 2008-03-26 08:33:44.616 086 13250.36 557.71 56951.72 88888.00 2008-03-26 08:33:45.616 086 13250.75 557.59 56952.70 88888.00 2008-03-26 08:33:46.616 086 13252.04 557.59 56952.82 88888.00 2008-03-26 08:33:47.616 086 13251.66 557.96 56953.06 88888.00 2008-03-26 08:33:48.616 086 13251.01 558.09 56954.04 88888.00 2008-03-26 08:33:49.616 086 13252.04 557.96 56954.77 88888.00 2008-03-26 08:33:50.616 086 13251.92 557.84 56954.53 88888.00 2008-03-26 08:33:51.616 086 13250.88 558.58 56954.65 88888.00 2008-03-26 08:33:52.616 086 13251.53 558.83 56955.88 88888.00 2008-03-26 08:33:53.616 086 13252.56 558.46 56956.12 88888.00 2008-03-26 08:33:54.616 086 13252.96 558.46 56956.24 88888.00 2008-03-26 08:33:55.616 086 13252.30 558.95 56956.73 88888.00 2008-03-26 08:33:56.616 086 13253.47 559.20 56957.34 88888.00 2008-03-26 08:33:57.616 086 13253.21 559.57 56958.08 88888.00 2008-03-26 08:33:58.616 086 13252.96 558.46 56958.32 88888.00 2008-03-26 08:33:59.616 086 13252.56 558.09 56958.20 88888.00 2008-03-26 08:34:00.616 086 13252.30 557.96 56958.69 88888.00 2008-03-26 08:34:01.616 086 13252.70 557.59 56958.57 88888.00 2008-03-26 08:34:02.616 086 13252.83 557.59 56959.66 88888.00 2008-03-26 08:34:03.616 086 13253.34 558.09 56959.91 88888.00 2008-03-26 08:34:04.616 086 13253.86 558.58 56960.16 88888.00 2008-03-26 08:34:05.616 086 13252.83 558.33 56960.16 88888.00 2008-03-26 08:34:06.616 086 13253.21 558.21 56960.40 88888.00 2008-03-26 08:34:07.616 086 13252.83 559.20 56960.03 88888.00 2008-03-26 08:34:08.616 086 13253.08 558.21 56960.89 88888.00 2008-03-26 08:34:09.616 086 13253.47 558.09 56961.25 88888.00 2008-03-26 08:34:10.616 086 13253.47 558.33 56961.01 88888.00 2008-03-26 08:34:11.616 086 13253.47 558.83 56961.87 88888.00 2008-03-26 08:34:12.616 086 13253.47 558.83 56962.11 88888.00 2008-03-26 08:34:13.616 086 13253.73 559.57 56961.87 88888.00 2008-03-26 08:34:14.616 086 13253.34 558.33 56962.48 88888.00 2008-03-26 08:34:15.616 086 13252.70 558.21 56962.36 88888.00 2008-03-26 08:34:16.616 086 13253.73 557.96 56962.36 88888.00 2008-03-26 08:34:17.616 086 13253.08 558.33 56962.72 88888.00 2008-03-26 08:34:18.616 086 13252.56 557.96 56962.48 88888.00 2008-03-26 08:34:19.616 086 13251.79 557.71 56963.58 88888.00 2008-03-26 08:34:20.616 086 13251.01 557.47 56963.46 88888.00 2008-03-26 08:34:21.616 086 13250.75 557.34 56962.84 88888.00 2008-03-26 08:34:22.616 086 13250.10 556.85 56963.33 88888.00 2008-03-26 08:34:23.616 086 13249.32 556.60 56963.46 88888.00 2008-03-26 08:34:24.616 086 13247.89 555.73 56964.07 88888.00 2008-03-26 08:34:25.616 086 13248.41 555.36 56963.21 88888.00 2008-03-26 08:34:26.616 086 13247.37 554.74 56963.70 88888.00 2008-03-26 08:34:27.616 086 13247.24 554.37 56964.80 88888.00 2008-03-26 08:34:28.616 086 13246.46 554.37 56964.55 88888.00 2008-03-26 08:34:29.616 086 13247.50 554.00 56964.19 88888.00 2008-03-26 08:34:30.616 086 13246.72 554.37 56964.43 88888.00 2008-03-26 08:34:31.616 086 13247.11 554.25 56964.68 88888.00 2008-03-26 08:34:32.616 086 13247.63 554.37 56964.31 88888.00 2008-03-26 08:34:33.616 086 13248.28 554.87 56966.02 88888.00 2008-03-26 08:34:34.616 086 13248.54 554.37 56965.78 88888.00 2008-03-26 08:34:35.616 086 13249.06 555.24 56966.39 88888.00 2008-03-26 08:34:36.616 086 13249.45 554.49 56966.76 88888.00 2008-03-26 08:34:37.616 086 13249.06 554.99 56966.88 88888.00 2008-03-26 08:34:38.616 086 13248.93 554.37 56967.12 88888.00 2008-03-26 08:34:39.616 086 13249.58 553.87 56966.76 88888.00 2008-03-26 08:34:40.616 086 13248.93 554.00 56967.12 88888.00 2008-03-26 08:34:41.616 086 13248.02 553.01 56968.10 88888.00 2008-03-26 08:34:42.616 086 13247.24 552.76 56967.73 88888.00 2008-03-26 08:34:43.616 086 13246.85 552.76 56967.86 88888.00 2008-03-26 08:34:44.616 086 13244.90 551.89 56967.49 88888.00 2008-03-26 08:34:45.616 086 13244.12 551.77 56968.96 88888.00 2008-03-26 08:34:46.616 086 13243.99 551.89 56967.98 88888.00 2008-03-26 08:34:47.616 086 13243.73 551.52 56968.71 88888.00 2008-03-26 08:34:48.616 086 13242.56 551.15 56968.10 88888.00 2008-03-26 08:34:49.616 086 13241.39 551.89 56968.10 88888.00 2008-03-26 08:34:50.616 086 13240.22 551.77 56968.22 88888.00 2008-03-26 08:34:51.616 086 13238.66 551.52 56968.35 88888.00 2008-03-26 08:34:52.616 086 13237.49 551.03 56968.35 88888.00 2008-03-26 08:34:53.616 086 13237.10 552.02 56969.08 88888.00 2008-03-26 08:34:54.616 086 13236.45 552.02 56968.47 88888.00 2008-03-26 08:34:55.616 086 13236.58 551.52 56968.22 88888.00 2008-03-26 08:34:56.616 086 13234.76 551.52 56967.86 88888.00 2008-03-26 08:34:57.616 086 13232.95 550.65 56967.98 88888.00 2008-03-26 08:34:58.616 086 13232.43 550.41 56967.86 88888.00 2008-03-26 08:34:59.616 086 13232.30 549.79 56967.73 88888.00 2008-03-26 08:35:00.616 086 13232.30 549.04 56967.37 88888.00 2008-03-26 08:35:01.616 086 13231.78 549.04 56967.98 88888.00 2008-03-26 08:35:02.616 086 13231.39 548.55 56968.47 88888.00 2008-03-26 08:35:03.616 086 13231.78 547.93 56968.47 88888.00 2008-03-26 08:35:04.616 086 13231.39 547.93 56968.22 88888.00 2008-03-26 08:35:05.616 086 13231.13 547.31 56968.35 88888.00 2008-03-26 08:35:06.616 086 13232.04 547.19 56968.59 88888.00 2008-03-26 08:35:07.616 086 13231.39 546.94 56968.71 88888.00 2008-03-26 08:35:08.616 086 13232.82 547.19 56969.20 88888.00 2008-03-26 08:35:09.616 086 13231.91 547.43 56969.57 88888.00 2008-03-26 08:35:10.616 086 13231.78 547.19 56969.69 88888.00 2008-03-26 08:35:11.616 086 13231.00 548.30 56969.81 88888.00 2008-03-26 08:35:12.616 086 13230.61 547.56 56969.57 88888.00 2008-03-26 08:35:13.616 086 13230.35 546.81 56969.81 88888.00 2008-03-26 08:35:14.616 086 13229.31 546.57 56969.94 88888.00 2008-03-26 08:35:15.616 086 13228.40 545.95 56970.18 88888.00 2008-03-26 08:35:16.616 086 13227.49 545.70 56970.55 88888.00 2008-03-26 08:35:17.616 086 13227.88 546.07 56970.91 88888.00 2008-03-26 08:35:18.616 086 13228.27 546.57 56970.91 88888.00 2008-03-26 08:35:19.616 086 13226.84 546.44 56971.16 88888.00 2008-03-26 08:35:20.616 086 13226.32 546.57 56971.04 88888.00 2008-03-26 08:35:21.616 086 13226.32 545.82 56971.28 88888.00 2008-03-26 08:35:22.616 086 13226.71 546.44 56971.65 88888.00 2008-03-26 08:35:23.616 086 13227.49 545.95 56971.53 88888.00 2008-03-26 08:35:24.616 086 13227.23 545.70 56972.14 88888.00 2008-03-26 08:35:25.616 086 13227.49 545.70 56972.38 88888.00 2008-03-26 08:35:26.616 086 13228.66 545.82 56972.26 88888.00 2008-03-26 08:35:27.616 086 13228.40 546.20 56974.21 88888.00 2008-03-26 08:35:28.616 086 13229.44 546.81 56973.24 88888.00 2008-03-26 08:35:29.616 086 13229.31 547.31 56974.09 88888.00 2008-03-26 08:35:30.616 086 13230.09 547.93 56973.48 88888.00 2008-03-26 08:35:31.616 086 13230.22 547.81 56974.09 88888.00 2008-03-26 08:35:32.616 086 13231.39 548.05 56974.95 88888.00 2008-03-26 08:35:33.616 086 13232.04 547.68 56975.20 88888.00 2008-03-26 08:35:34.616 086 13231.65 548.67 56975.20 88888.00 2008-03-26 08:35:35.616 086 13232.04 548.18 56975.68 88888.00 2008-03-26 08:35:36.616 086 13231.13 548.42 56976.54 88888.00 2008-03-26 08:35:37.616 086 13231.26 547.68 56976.78 88888.00 2008-03-26 08:35:38.616 086 13230.87 547.19 56977.03 88888.00 2008-03-26 08:35:39.616 086 13231.26 546.94 56977.64 88888.00 2008-03-26 08:35:40.616 086 13230.87 547.06 56978.13 88888.00 2008-03-26 08:35:41.616 086 13232.17 545.95 56978.00 88888.00 2008-03-26 08:35:42.616 086 13230.22 546.07 56979.35 88888.00 2008-03-26 08:35:43.616 086 13231.00 546.32 56979.59 88888.00 2008-03-26 08:35:44.616 086 13230.74 546.07 56979.23 88888.00 2008-03-26 08:35:45.616 086 13230.74 545.45 56980.21 88888.00 2008-03-26 08:35:46.616 086 13229.83 546.07 56980.82 88888.00 2008-03-26 08:35:47.616 086 13230.35 545.45 56980.33 88888.00 2008-03-26 08:35:48.616 086 13229.70 543.97 56980.82 88888.00 2008-03-26 08:35:49.616 086 13229.31 544.46 56980.57 88888.00 2008-03-26 08:35:50.616 086 13228.40 544.34 56981.43 88888.00 2008-03-26 08:35:51.616 086 13228.53 544.21 56981.80 88888.00 2008-03-26 08:35:52.616 086 13227.75 543.84 56982.16 88888.00 2008-03-26 08:35:53.616 086 13228.27 543.47 56982.41 88888.00 2008-03-26 08:35:54.616 086 13228.14 542.98 56982.89 88888.00 2008-03-26 08:35:55.616 086 13228.01 543.97 56983.63 88888.00 2008-03-26 08:35:56.616 086 13228.01 543.97 56984.48 88888.00 2008-03-26 08:35:57.616 086 13228.40 543.97 56984.48 88888.00 2008-03-26 08:35:58.616 086 13228.27 544.21 56985.71 88888.00 2008-03-26 08:35:59.616 086 13227.88 543.97 56985.83 88888.00 2008-03-26 08:36:00.616 086 13227.75 543.59 56985.95 88888.00 2008-03-26 08:36:01.616 086 13227.36 542.48 56986.56 88888.00 2008-03-26 08:36:02.616 086 13226.97 542.60 56987.18 88888.00 2008-03-26 08:36:03.616 086 13226.71 543.22 56987.54 88888.00 2008-03-26 08:36:04.616 086 13226.97 542.23 56988.40 88888.00 2008-03-26 08:36:05.616 086 13226.32 543.22 56988.77 88888.00 2008-03-26 08:36:06.616 086 13224.63 542.98 56989.25 88888.00 2008-03-26 08:36:07.616 086 13223.72 543.22 56989.50 88888.00 2008-03-26 08:36:08.616 086 13223.20 543.10 56990.11 88888.00 2008-03-26 08:36:09.616 086 13223.33 543.47 56990.60 88888.00 2008-03-26 08:36:10.616 086 13221.90 543.97 56991.33 88888.00 2008-03-26 08:36:11.616 086 13222.42 544.21 56991.95 88888.00 2008-03-26 08:36:12.616 086 13222.55 545.20 56991.70 88888.00 2008-03-26 08:36:13.616 086 13222.29 545.33 56992.80 88888.00 2008-03-26 08:36:14.616 086 13221.90 545.95 56992.68 88888.00 2008-03-26 08:36:15.616 086 13221.38 546.20 56993.78 88888.00 2008-03-26 08:36:16.616 086 13222.16 546.81 56993.66 88888.00 2008-03-26 08:36:17.616 086 13221.51 546.57 56994.02 88888.00 2008-03-26 08:36:18.616 086 13222.29 547.31 56994.76 88888.00 2008-03-26 08:36:19.616 086 13222.03 546.20 56995.73 88888.00 2008-03-26 08:36:20.616 086 13221.77 547.19 56995.73 88888.00 2008-03-26 08:36:21.616 086 13222.94 547.31 56996.22 88888.00 2008-03-26 08:36:22.616 086 13222.94 546.81 56996.59 88888.00 2008-03-26 08:36:23.616 086 13223.33 547.19 56996.59 88888.00 2008-03-26 08:36:24.616 086 13222.68 547.19 56996.59 88888.00 2008-03-26 08:36:25.616 086 13223.85 547.19 56998.06 88888.00 2008-03-26 08:36:26.616 086 13223.07 547.31 56999.04 88888.00 2008-03-26 08:36:27.616 086 13222.68 546.94 56999.16 88888.00 2008-03-26 08:36:28.616 086 13222.68 547.19 56998.91 88888.00 2008-03-26 08:36:29.616 086 13221.64 547.19 56999.28 88888.00 2008-03-26 08:36:30.616 086 13221.38 547.06 57000.01 88888.00 2008-03-26 08:36:31.616 086 13220.47 546.07 57000.50 88888.00 2008-03-26 08:36:32.616 086 13219.82 546.69 57000.26 88888.00 2008-03-26 08:36:33.616 086 13218.65 545.58 57001.11 88888.00 2008-03-26 08:36:34.616 086 13219.17 544.09 57001.23 88888.00 2008-03-26 08:36:35.616 086 13218.78 544.21 57001.36 88888.00 2008-03-26 08:36:36.616 086 13218.39 543.59 57002.46 88888.00 2008-03-26 08:36:37.616 086 13217.61 543.84 57002.34 88888.00 2008-03-26 08:36:38.616 086 13218.26 543.84 57003.07 88888.00 2008-03-26 08:36:39.616 086 13218.78 543.72 57003.80 88888.00 2008-03-26 08:36:40.616 086 13218.39 544.21 57004.05 88888.00 2008-03-26 08:36:41.616 086 13217.87 543.10 57003.93 88888.00 2008-03-26 08:36:42.616 086 13216.96 543.22 57004.17 88888.00 2008-03-26 08:36:43.616 086 13215.92 543.22 57004.90 88888.00 2008-03-26 08:36:44.616 086 13215.02 542.36 57005.15 88888.00 2008-03-26 08:36:45.616 086 13215.15 543.84 57005.15 88888.00 2008-03-26 08:36:46.616 086 13214.50 543.59 57005.39 88888.00 2008-03-26 08:36:47.616 086 13215.41 543.59 57005.52 88888.00 2008-03-26 08:36:48.616 086 13215.54 545.33 57006.37 88888.00 2008-03-26 08:36:49.616 086 13215.92 545.20 57006.37 88888.00 2008-03-26 08:36:50.616 086 13216.96 545.82 57007.35 88888.00 2008-03-26 08:36:51.616 086 13217.74 546.69 57007.96 88888.00 2008-03-26 08:36:52.616 086 13219.30 547.06 57007.96 88888.00 2008-03-26 08:36:53.616 086 13218.26 548.30 57008.33 88888.00 2008-03-26 08:36:54.616 086 13217.61 549.04 57008.94 88888.00 2008-03-26 08:36:55.616 086 13218.65 550.16 57008.45 88888.00 2008-03-26 08:36:56.616 086 13218.26 550.28 57009.67 88888.00 2008-03-26 08:36:57.616 086 13218.52 550.65 57009.55 88888.00 2008-03-26 08:36:58.616 086 13218.39 551.77 57011.02 88888.00 2008-03-26 08:36:59.616 086 13217.74 551.40 57010.89 88888.00 2008-03-26 08:37:00.616 086 13217.87 551.64 57011.14 88888.00 2008-03-26 08:37:01.616 086 13216.96 552.14 57011.51 88888.00 2008-03-26 08:37:02.616 086 13217.22 551.64 57012.85 88888.00 2008-03-26 08:37:03.616 086 13216.18 551.77 57012.00 88888.00 2008-03-26 08:37:04.616 086 13215.02 551.52 57012.24 88888.00 2008-03-26 08:37:05.616 086 13214.63 551.77 57013.22 88888.00 2008-03-26 08:37:06.616 086 13212.68 552.02 57013.83 88888.00 2008-03-26 08:37:07.616 086 13213.33 552.02 57013.46 88888.00 2008-03-26 08:37:08.616 086 13213.85 551.40 57014.44 88888.00 2008-03-26 08:37:09.616 086 13212.94 551.27 57014.68 88888.00 2008-03-26 08:37:10.616 086 13212.55 550.90 57014.93 88888.00 2008-03-26 08:37:11.616 086 13213.33 551.40 57015.54 88888.00 2008-03-26 08:37:12.616 086 13214.37 551.15 57016.52 88888.00 2008-03-26 08:37:13.616 086 13215.15 550.90 57016.40 88888.00 2008-03-26 08:37:14.616 086 13216.58 550.78 57017.50 88888.00 2008-03-26 08:37:15.616 086 13217.09 551.40 57017.62 88888.00 2008-03-26 08:37:16.616 086 13217.09 552.51 57018.11 88888.00 2008-03-26 08:37:17.616 086 13218.39 552.26 57018.48 88888.00 2008-03-26 08:37:18.616 086 13219.04 553.01 57020.07 88888.00 2008-03-26 08:37:19.616 086 13219.82 553.50 57019.82 88888.00 2008-03-26 08:37:20.616 086 13219.95 554.37 57019.45 88888.00 2008-03-26 08:37:21.616 086 13220.47 554.87 57020.43 88888.00 2008-03-26 08:37:22.616 086 13219.56 555.24 57020.68 88888.00 2008-03-26 08:37:23.616 086 13219.30 555.98 57020.68 88888.00 2008-03-26 08:37:24.616 086 13218.39 556.10 57022.02 88888.00 2008-03-26 08:37:25.616 086 13218.52 555.73 57022.51 88888.00 2008-03-26 08:37:26.616 086 13217.61 556.72 57023.37 88888.00 2008-03-26 08:37:27.616 086 13217.48 556.60 57022.63 88888.00 2008-03-26 08:37:28.616 086 13216.83 556.97 57022.88 88888.00 2008-03-26 08:37:29.616 086 13217.22 556.48 57023.61 88888.00 2008-03-26 08:37:30.616 086 13217.61 556.23 57023.49 88888.00 2008-03-26 08:37:31.616 086 13218.00 556.97 57023.86 88888.00 2008-03-26 08:37:32.616 086 13217.87 556.48 57024.59 88888.00 2008-03-26 08:37:33.616 086 13216.96 556.85 57024.96 88888.00 2008-03-26 08:37:34.616 086 13216.05 557.59 57025.32 88888.00 2008-03-26 08:37:35.616 086 13215.92 558.33 57024.96 88888.00 2008-03-26 08:37:36.616 086 13215.15 558.58 57025.20 88888.00 2008-03-26 08:37:37.616 086 13216.18 558.46 57025.81 88888.00 2008-03-26 08:37:38.616 086 13217.22 558.58 57025.69 88888.00 2008-03-26 08:37:39.616 086 13217.09 557.71 57026.42 88888.00 2008-03-26 08:37:40.616 086 13217.35 558.09 57027.40 88888.00 2008-03-26 08:37:41.616 086 13218.26 558.21 57028.50 88888.00 2008-03-26 08:37:42.616 086 13218.52 558.33 57027.89 88888.00 2008-03-26 08:37:43.616 086 13218.78 558.09 57029.48 88888.00 2008-03-26 08:37:44.616 086 13218.78 558.33 57029.36 88888.00 2008-03-26 08:37:45.616 086 13218.00 558.46 57029.97 88888.00 2008-03-26 08:37:46.616 086 13217.61 558.09 57030.70 88888.00 2008-03-26 08:37:47.616 086 13217.35 558.33 57031.68 88888.00 2008-03-26 08:37:48.616 086 13215.79 558.33 57031.56 88888.00 2008-03-26 08:37:49.616 086 13215.79 558.09 57032.05 88888.00 2008-03-26 08:37:50.616 086 13214.89 558.09 57033.52 88888.00 2008-03-26 08:37:51.616 086 13215.54 557.84 57033.15 88888.00 2008-03-26 08:37:52.616 086 13215.79 558.58 57033.39 88888.00 2008-03-26 08:37:53.616 086 13215.41 558.33 57035.11 88888.00 2008-03-26 08:37:54.616 086 13215.02 558.83 57035.47 88888.00 2008-03-26 08:37:55.616 086 13214.89 559.32 57035.11 88888.00 2008-03-26 08:37:56.616 086 13215.02 559.20 57036.08 88888.00 2008-03-26 08:37:57.616 086 13215.54 560.44 57035.96 88888.00 2008-03-26 08:37:58.616 086 13215.92 560.31 57036.33 88888.00 2008-03-26 08:37:59.616 086 13215.79 560.19 57037.06 88888.00 2008-03-26 08:38:00.616 086 13216.71 560.44 57037.67 88888.00 2008-03-26 08:38:01.616 086 13215.92 560.19 57037.55 88888.00 2008-03-26 08:38:02.616 086 13214.89 562.05 57038.28 88888.00 2008-03-26 08:38:03.616 086 13214.50 562.79 57038.04 88888.00 2008-03-26 08:38:04.616 086 13213.20 562.67 57038.53 88888.00 2008-03-26 08:38:05.616 086 13213.07 562.54 57039.02 88888.00 2008-03-26 08:38:06.616 086 13213.85 562.79 57039.50 88888.00 2008-03-26 08:38:07.616 086 13213.72 562.17 57040.61 88888.00 2008-03-26 08:38:08.616 086 13214.37 563.04 57040.73 88888.00 2008-03-26 08:38:09.616 086 13215.28 563.66 57041.34 88888.00 2008-03-26 08:38:10.616 086 13215.28 564.03 57041.58 88888.00 2008-03-26 08:38:11.616 086 13214.63 563.91 57042.80 88888.00 2008-03-26 08:38:12.616 086 13214.89 564.90 57042.80 88888.00 2008-03-26 08:38:13.616 086 13215.41 565.64 57043.42 88888.00 2008-03-26 08:38:14.616 086 13215.41 566.01 57043.30 88888.00 2008-03-26 08:38:15.616 086 13215.67 566.51 57044.39 88888.00 2008-03-26 08:38:16.616 086 13215.28 567.37 57044.89 88888.00 2008-03-26 08:38:17.616 086 13215.02 567.62 57045.62 88888.00 2008-03-26 08:38:18.616 086 13215.28 567.87 57045.62 88888.00 2008-03-26 08:38:19.616 086 13213.98 567.99 57045.98 88888.00 2008-03-26 08:38:20.616 086 13213.59 568.98 57045.98 88888.00 2008-03-26 08:38:21.616 086 13212.03 568.86 57047.21 88888.00 2008-03-26 08:38:22.616 086 13211.51 569.60 57047.94 88888.00 2008-03-26 08:38:23.616 086 13210.99 569.48 57047.94 88888.00 2008-03-26 08:38:24.616 086 13212.81 570.35 57048.06 88888.00 2008-03-26 08:38:25.616 086 13212.81 570.47 57048.92 88888.00 2008-03-26 08:38:26.616 086 13212.55 570.35 57049.78 88888.00 2008-03-26 08:38:27.616 086 13212.55 571.21 57049.16 88888.00 2008-03-26 08:38:28.616 086 13213.07 571.71 57050.39 88888.00 2008-03-26 08:38:29.616 086 13213.20 571.71 57050.63 88888.00 2008-03-26 08:38:30.616 086 13212.03 572.45 57050.63 88888.00 2008-03-26 08:38:31.616 086 13212.68 572.20 57051.36 88888.00 2008-03-26 08:38:32.616 086 13212.81 572.33 57051.73 88888.00 2008-03-26 08:38:33.616 086 13212.94 573.57 57051.61 88888.00 2008-03-26 08:38:34.616 086 13212.16 574.06 57051.98 88888.00 2008-03-26 08:38:35.616 086 13211.51 574.19 57052.71 88888.00 2008-03-26 08:38:36.616 086 13211.51 574.19 57051.86 88888.00 2008-03-26 08:38:37.616 086 13211.25 574.56 57053.08 88888.00 2008-03-26 08:38:38.616 086 13211.51 574.93 57052.46 88888.00 2008-03-26 08:38:39.616 086 13211.12 574.81 57053.32 88888.00 2008-03-26 08:38:40.616 086 13210.34 574.81 57053.57 88888.00 2008-03-26 08:38:41.616 086 13210.47 574.81 57053.81 88888.00 2008-03-26 08:38:42.616 086 13210.99 574.93 57053.69 88888.00 2008-03-26 08:38:43.616 086 13210.47 576.17 57053.57 88888.00 2008-03-26 08:38:44.616 086 13209.17 575.67 57053.93 88888.00 2008-03-26 08:38:45.616 086 13208.26 576.04 57054.54 88888.00 2008-03-26 08:38:46.616 086 13209.56 576.54 57054.54 88888.00 2008-03-26 08:38:47.616 086 13209.43 576.79 57055.16 88888.00 2008-03-26 08:38:48.616 086 13209.43 577.03 57055.40 88888.00 2008-03-26 08:38:49.616 086 13210.21 577.03 57056.13 88888.00 2008-03-26 08:38:50.616 086 13210.73 577.41 57056.25 88888.00 2008-03-26 08:38:51.616 086 13209.43 577.65 57056.38 88888.00 2008-03-26 08:38:52.616 086 13210.60 578.40 57056.99 88888.00 2008-03-26 08:38:53.616 086 13210.47 578.15 57056.87 88888.00 2008-03-26 08:38:54.616 086 13210.34 578.77 57057.84 88888.00 2008-03-26 08:38:55.616 086 13211.38 578.27 57058.09 88888.00 2008-03-26 08:38:56.616 086 13211.51 578.89 57059.19 88888.00 2008-03-26 08:38:57.616 086 13211.90 579.26 57059.43 88888.00 2008-03-26 08:38:58.616 086 13212.68 579.76 57059.07 88888.00 2008-03-26 08:38:59.616 086 13212.55 580.63 57060.66 88888.00 2008-03-26 08:39:00.616 086 13213.72 580.63 57061.27 88888.00 2008-03-26 08:39:01.616 086 13214.24 581.37 57061.64 88888.00 2008-03-26 08:39:02.616 086 13214.24 582.36 57062.25 88888.00 2008-03-26 08:39:03.616 086 13213.98 582.61 57062.37 88888.00 2008-03-26 08:39:04.616 086 13214.50 583.72 57063.10 88888.00 2008-03-26 08:39:05.616 086 13215.02 583.48 57063.96 88888.00 2008-03-26 08:39:06.616 086 13215.79 583.85 57064.20 88888.00 2008-03-26 08:39:07.616 086 13216.18 583.85 57065.06 88888.00 2008-03-26 08:39:08.616 086 13216.45 585.21 57065.43 88888.00 2008-03-26 08:39:09.616 086 13216.83 585.33 57065.55 88888.00 2008-03-26 08:39:10.616 086 13217.74 585.70 57065.55 88888.00 2008-03-26 08:39:11.616 086 13217.74 586.57 57065.91 88888.00 2008-03-26 08:39:12.616 086 13217.22 587.31 57067.02 88888.00 2008-03-26 08:39:13.616 086 13217.87 587.81 57067.14 88888.00 2008-03-26 08:39:14.616 086 13218.13 587.81 57067.50 88888.00 2008-03-26 08:39:15.616 086 13218.91 588.18 57069.09 88888.00 2008-03-26 08:39:16.616 086 13219.30 588.68 57068.73 88888.00 2008-03-26 08:39:17.616 086 13219.17 588.18 57069.21 88888.00 2008-03-26 08:39:18.616 086 13219.17 589.67 57069.34 88888.00 2008-03-26 08:39:19.616 086 13218.52 589.42 57068.85 88888.00 2008-03-26 08:39:20.616 086 13218.39 590.16 57069.46 88888.00 2008-03-26 08:39:21.616 086 13217.74 590.41 57070.20 88888.00 2008-03-26 08:39:22.616 086 13216.96 591.77 57069.95 88888.00 2008-03-26 08:39:23.616 086 13216.96 592.64 57069.58 88888.00 2008-03-26 08:39:24.616 086 13216.45 592.89 57069.95 88888.00 2008-03-26 08:39:25.616 086 13216.71 593.26 57071.05 88888.00 2008-03-26 08:39:26.616 086 13217.22 593.51 57071.17 88888.00 2008-03-26 08:39:27.616 086 13218.00 593.63 57071.79 88888.00 2008-03-26 08:39:28.616 086 13217.61 592.89 57071.42 88888.00 2008-03-26 08:39:29.616 086 13218.52 593.38 57072.15 88888.00 2008-03-26 08:39:30.616 086 13218.91 594.00 57071.91 88888.00 2008-03-26 08:39:31.616 086 13218.26 594.00 57072.88 88888.00 2008-03-26 08:39:32.616 086 13218.91 594.25 57072.39 88888.00 2008-03-26 08:39:33.616 086 13218.65 594.50 57072.88 88888.00 2008-03-26 08:39:34.616 086 13219.04 594.25 57073.50 88888.00 2008-03-26 08:39:35.616 086 13220.08 594.37 57073.98 88888.00 2008-03-26 08:39:36.616 086 13220.86 594.87 57075.09 88888.00 2008-03-26 08:39:37.616 086 13221.77 595.86 57075.57 88888.00 2008-03-26 08:39:38.616 086 13221.64 595.98 57075.82 88888.00 2008-03-26 08:39:39.616 086 13221.51 596.23 57075.57 88888.00 2008-03-26 08:39:40.616 086 13222.16 596.73 57076.55 88888.00 2008-03-26 08:39:41.616 086 13222.81 598.21 57077.16 88888.00 2008-03-26 08:39:42.616 086 13222.81 598.46 57077.41 88888.00 2008-03-26 08:39:43.616 086 13223.72 598.21 57078.14 88888.00 2008-03-26 08:39:44.616 086 13224.24 598.83 57078.02 88888.00 2008-03-26 08:39:45.616 086 13223.33 599.45 57079.00 88888.00 2008-03-26 08:39:46.616 086 13223.59 600.20 57079.98 88888.00 2008-03-26 08:39:47.616 086 13224.11 600.07 57080.59 88888.00 2008-03-26 08:39:48.616 086 13225.15 599.95 57080.46 88888.00 2008-03-26 08:39:49.616 086 13224.50 600.44 57081.69 88888.00 2008-03-26 08:39:50.616 086 13225.15 601.43 57082.05 88888.00 2008-03-26 08:39:51.616 086 13225.54 601.56 57082.30 88888.00 2008-03-26 08:39:52.616 086 13226.58 603.04 57083.16 88888.00 2008-03-26 08:39:53.616 086 13226.32 602.92 57083.64 88888.00 2008-03-26 08:39:54.616 086 13226.97 603.42 57083.40 88888.00 2008-03-26 08:39:55.616 086 13226.32 604.16 57084.25 88888.00 2008-03-26 08:39:56.616 086 13226.84 604.90 57084.74 88888.00 2008-03-26 08:39:57.616 086 13226.58 604.53 57085.23 88888.00 2008-03-26 08:39:58.616 086 13226.58 604.41 57085.72 88888.00 2008-03-26 08:39:59.616 086 13226.84 604.53 57085.84 88888.00 2008-03-26 08:40:00.616 086 13226.97 605.03 57085.48 88888.00 2008-03-26 08:40:01.616 086 13227.23 605.77 57085.84 88888.00 2008-03-26 08:40:02.616 086 13226.97 606.51 57086.82 88888.00 2008-03-26 08:40:03.616 086 13226.84 606.51 57086.95 88888.00 2008-03-26 08:40:04.616 086 13227.36 607.01 57087.31 88888.00 2008-03-26 08:40:05.616 086 13226.45 607.38 57088.05 88888.00 2008-03-26 08:40:06.616 086 13227.88 607.75 57088.05 88888.00 2008-03-26 08:40:07.616 086 13226.84 608.25 57088.41 88888.00 2008-03-26 08:40:08.616 086 13227.10 609.11 57088.41 88888.00 2008-03-26 08:40:09.616 086 13226.19 609.61 57088.66 88888.00 2008-03-26 08:40:10.616 086 13227.23 609.98 57090.00 88888.00 2008-03-26 08:40:11.616 086 13227.49 609.73 57089.76 88888.00 2008-03-26 08:40:12.616 086 13227.75 611.09 57090.37 88888.00 2008-03-26 08:40:13.616 086 13228.66 611.34 57091.22 88888.00 2008-03-26 08:40:14.616 086 13229.44 611.34 57090.98 88888.00 2008-03-26 08:40:15.616 086 13230.35 612.21 57091.35 88888.00 2008-03-26 08:40:16.616 086 13230.61 611.96 57091.96 88888.00 2008-03-26 08:40:17.616 086 13231.13 612.33 57091.96 88888.00 2008-03-26 08:40:18.616 086 13231.39 612.83 57092.08 88888.00 2008-03-26 08:40:19.616 086 13231.39 614.31 57092.57 88888.00 2008-03-26 08:40:20.616 086 13231.91 614.44 57092.57 88888.00 2008-03-26 08:40:21.616 086 13232.17 614.31 57093.30 88888.00 2008-03-26 08:40:22.616 086 13231.52 615.18 57094.04 88888.00 2008-03-26 08:40:23.616 086 13231.91 615.80 57093.79 88888.00 2008-03-26 08:40:24.616 086 13231.13 615.92 57094.28 88888.00 2008-03-26 08:40:25.616 086 13231.39 616.30 57093.79 88888.00 2008-03-26 08:40:26.616 086 13231.26 616.54 57094.16 88888.00 2008-03-26 08:40:27.616 086 13230.48 616.92 57094.65 88888.00 2008-03-26 08:40:28.616 086 13230.74 617.04 57094.28 88888.00 2008-03-26 08:40:29.616 086 13230.74 617.41 57094.65 88888.00 2008-03-26 08:40:30.616 086 13231.26 617.66 57094.52 88888.00 2008-03-26 08:40:31.616 086 13230.87 618.28 57095.38 88888.00 2008-03-26 08:40:32.616 086 13231.65 617.91 57095.26 88888.00 2008-03-26 08:40:33.616 086 13231.52 618.65 57095.14 88888.00 2008-03-26 08:40:34.616 086 13231.65 618.53 57094.89 88888.00 2008-03-26 08:40:35.616 086 13231.91 618.90 57095.14 88888.00 2008-03-26 08:40:36.616 086 13231.78 618.40 57095.38 88888.00 2008-03-26 08:40:37.616 086 13232.04 619.02 57095.14 88888.00 2008-03-26 08:40:38.616 086 13232.43 619.15 57095.38 88888.00 2008-03-26 08:40:39.616 086 13232.95 618.90 57094.89 88888.00 2008-03-26 08:40:40.616 086 13233.60 620.26 57095.50 88888.00 2008-03-26 08:40:41.616 086 13233.86 620.63 57095.26 88888.00 2008-03-26 08:40:42.616 086 13233.34 620.51 57094.89 88888.00 2008-03-26 08:40:43.616 086 13233.47 621.50 57095.50 88888.00 2008-03-26 08:40:44.616 086 13232.82 621.50 57095.26 88888.00 2008-03-26 08:40:45.616 086 13232.69 623.48 57095.62 88888.00 2008-03-26 08:40:46.616 086 13233.99 624.22 57095.50 88888.00 2008-03-26 08:40:47.616 086 13233.34 624.22 57095.99 88888.00 2008-03-26 08:40:48.616 086 13232.82 624.47 57095.50 88888.00 2008-03-26 08:40:49.616 086 13232.69 625.34 57095.99 88888.00 2008-03-26 08:40:50.616 086 13232.43 625.83 57095.87 88888.00 2008-03-26 08:40:51.616 086 13232.17 625.96 57095.62 88888.00 2008-03-26 08:40:52.616 086 13232.17 626.82 57095.75 88888.00 2008-03-26 08:40:53.616 086 13231.52 626.58 57095.75 88888.00 2008-03-26 08:40:54.616 086 13230.87 627.57 57095.75 88888.00 2008-03-26 08:40:55.616 086 13231.39 626.95 57096.61 88888.00 2008-03-26 08:40:56.616 086 13231.13 627.69 57095.75 88888.00 2008-03-26 08:40:57.616 086 13230.61 626.70 57095.87 88888.00 2008-03-26 08:40:58.615 086 13230.87 627.32 57095.62 88888.00 2008-03-26 08:40:59.615 086 13230.61 627.44 57095.50 88888.00 2008-03-26 08:41:00.615 086 13230.87 628.19 57095.26 88888.00 2008-03-26 08:41:01.615 086 13230.48 628.06 57094.77 88888.00 2008-03-26 08:41:02.615 086 13229.57 628.68 57094.89 88888.00 2008-03-26 08:41:03.615 086 13230.35 629.05 57094.65 88888.00 2008-03-26 08:41:04.615 086 13229.70 630.54 57095.14 88888.00 2008-03-26 08:41:05.615 086 13228.53 631.04 57095.14 88888.00 2008-03-26 08:41:06.615 086 13228.92 631.53 57095.02 88888.00 2008-03-26 08:41:07.615 086 13228.53 632.77 57095.02 88888.00 2008-03-26 08:41:08.615 086 13228.53 632.15 57095.14 88888.00 2008-03-26 08:41:09.615 086 13228.01 632.52 57094.77 88888.00 2008-03-26 08:41:10.615 086 13227.75 633.02 57094.77 88888.00 2008-03-26 08:41:11.615 086 13228.40 632.52 57094.89 88888.00 2008-03-26 08:41:12.615 086 13228.79 632.77 57095.26 88888.00 2008-03-26 08:41:13.615 086 13228.66 633.26 57094.89 88888.00 2008-03-26 08:41:14.615 086 13228.53 633.02 57094.04 88888.00 2008-03-26 08:41:15.615 086 13229.70 633.76 57094.52 88888.00 2008-03-26 08:41:16.615 086 13228.79 633.51 57094.89 88888.00 2008-03-26 08:41:17.615 086 13228.66 634.38 57094.40 88888.00 2008-03-26 08:41:18.615 086 13228.79 634.50 57094.52 88888.00 2008-03-26 08:41:19.615 086 13228.40 634.26 57093.91 88888.00 2008-03-26 08:41:20.615 086 13228.92 634.63 57094.16 88888.00 2008-03-26 08:41:21.615 086 13228.40 634.50 57094.40 88888.00 2008-03-26 08:41:22.615 086 13227.75 634.87 57094.40 88888.00 2008-03-26 08:41:23.615 086 13227.88 635.00 57094.28 88888.00 2008-03-26 08:41:24.615 086 13227.88 635.62 57094.40 88888.00 2008-03-26 08:41:25.615 086 13227.75 635.99 57093.91 88888.00 2008-03-26 08:41:26.615 086 13228.79 635.99 57094.52 88888.00 2008-03-26 08:41:27.615 086 13228.01 636.48 57095.02 88888.00 2008-03-26 08:41:28.615 086 13227.88 637.35 57093.91 88888.00 2008-03-26 08:41:29.615 086 13228.53 637.48 57094.52 88888.00 2008-03-26 08:41:30.615 086 13229.57 637.23 57095.14 88888.00 2008-03-26 08:41:31.615 086 13229.57 637.48 57094.28 88888.00 2008-03-26 08:41:32.615 086 13230.22 637.23 57094.40 88888.00 2008-03-26 08:41:33.615 086 13230.35 637.97 57094.16 88888.00 2008-03-26 08:41:34.615 086 13230.35 638.34 57094.28 88888.00 2008-03-26 08:41:35.615 086 13230.87 639.58 57094.89 88888.00 2008-03-26 08:41:36.615 086 13231.91 639.58 57095.87 88888.00 2008-03-26 08:41:37.615 086 13232.30 640.20 57095.38 88888.00 2008-03-26 08:41:38.615 086 13232.82 640.08 57095.38 88888.00 2008-03-26 08:41:39.615 086 13232.95 640.32 57094.77 88888.00 2008-03-26 08:41:40.615 086 13233.86 640.45 57095.50 88888.00 2008-03-26 08:41:41.615 086 13234.89 640.57 57095.62 88888.00 2008-03-26 08:41:42.615 086 13235.28 641.56 57095.26 88888.00 2008-03-26 08:41:43.615 086 13236.19 641.81 57095.87 88888.00 2008-03-26 08:41:44.615 086 13235.67 642.43 57095.62 88888.00 2008-03-26 08:41:45.615 086 13236.32 642.31 57096.48 88888.00 2008-03-26 08:41:46.615 086 13236.06 643.30 57096.11 88888.00 2008-03-26 08:41:47.615 086 13237.36 643.54 57095.99 88888.00 2008-03-26 08:41:48.615 086 13237.75 643.92 57096.73 88888.00 2008-03-26 08:41:49.615 086 13238.66 644.04 57097.09 88888.00 2008-03-26 08:41:50.615 086 13239.05 643.92 57096.85 88888.00 2008-03-26 08:41:51.615 086 13239.05 644.41 57097.70 88888.00 2008-03-26 08:41:52.615 086 13239.70 644.04 57097.83 88888.00 2008-03-26 08:41:53.615 086 13240.22 645.77 57098.19 88888.00 2008-03-26 08:41:54.615 086 13240.22 645.40 57098.07 88888.00 2008-03-26 08:41:55.615 086 13239.83 645.90 57098.32 88888.00 2008-03-26 08:41:56.615 086 13239.96 646.02 57098.07 88888.00 2008-03-26 08:41:57.615 086 13239.57 646.02 57098.07 88888.00 2008-03-26 08:41:58.615 086 13240.22 646.89 57098.56 88888.00 2008-03-26 08:41:59.615 086 13239.96 647.14 57098.80 88888.00 2008-03-26 08:42:00.615 086 13239.70 647.01 57098.93 88888.00 2008-03-26 08:42:01.615 086 13239.70 647.01 57098.93 88888.00 2008-03-26 08:42:02.615 086 13240.35 647.26 57099.66 88888.00 2008-03-26 08:42:03.615 086 13239.05 647.88 57098.93 88888.00 2008-03-26 08:42:04.615 086 13239.70 647.76 57099.66 88888.00 2008-03-26 08:42:05.615 086 13239.44 648.75 57099.29 88888.00 2008-03-26 08:42:06.615 086 13239.31 648.99 57099.66 88888.00 2008-03-26 08:42:07.615 086 13238.92 648.99 57099.54 88888.00 2008-03-26 08:42:08.615 086 13238.14 649.24 57099.41 88888.00 2008-03-26 08:42:09.615 086 13238.14 649.37 57100.03 88888.00 2008-03-26 08:42:10.615 086 13238.40 649.24 57099.54 88888.00 2008-03-26 08:42:11.615 086 13238.27 649.86 57099.41 88888.00 2008-03-26 08:42:12.615 086 13238.14 649.61 57099.54 88888.00 2008-03-26 08:42:13.615 086 13237.23 649.49 57100.03 88888.00 2008-03-26 08:42:14.615 086 13238.01 649.74 57100.39 88888.00 2008-03-26 08:42:15.615 086 13238.01 650.36 57100.15 88888.00 2008-03-26 08:42:16.615 086 13236.84 650.48 57099.41 88888.00 2008-03-26 08:42:17.615 086 13238.53 650.48 57099.78 88888.00 2008-03-26 08:42:18.615 086 13236.97 650.73 57099.91 88888.00 2008-03-26 08:42:19.615 086 13238.14 651.35 57099.54 88888.00 2008-03-26 08:42:20.615 086 13238.27 651.22 57099.54 88888.00 2008-03-26 08:42:21.615 086 13239.18 651.59 57100.03 88888.00 2008-03-26 08:42:22.615 086 13238.27 652.09 57100.15 88888.00 2008-03-26 08:42:23.615 086 13238.53 651.59 57099.54 88888.00 2008-03-26 08:42:24.615 086 13238.40 651.59 57099.41 88888.00 2008-03-26 08:42:25.615 086 13238.01 652.21 57099.29 88888.00 2008-03-26 08:42:26.615 086 13238.53 652.34 57099.29 88888.00 2008-03-26 08:42:27.615 086 13238.53 652.83 57098.56 88888.00 2008-03-26 08:42:28.615 086 13238.92 653.08 57099.17 88888.00 2008-03-26 08:42:29.615 086 13239.31 653.20 57099.17 88888.00 2008-03-26 08:42:30.615 086 13239.18 653.08 57099.05 88888.00 2008-03-26 08:42:31.615 086 13239.31 652.59 57098.80 88888.00 2008-03-26 08:42:32.615 086 13239.70 652.34 57098.68 88888.00 2008-03-26 08:42:33.615 086 13239.57 653.08 57098.56 88888.00 2008-03-26 08:42:34.615 086 13239.96 652.83 57098.80 88888.00 2008-03-26 08:42:35.615 086 13239.05 653.45 57098.93 88888.00 2008-03-26 08:42:36.615 086 13238.92 653.58 57097.83 88888.00 2008-03-26 08:42:37.615 086 13239.70 652.83 57098.32 88888.00 2008-03-26 08:42:38.615 086 13238.53 654.07 57097.70 88888.00 2008-03-26 08:42:39.615 086 13238.92 654.32 57098.32 88888.00 2008-03-26 08:42:40.615 086 13238.40 654.44 57097.95 88888.00 2008-03-26 08:42:41.615 086 13238.66 654.82 57097.21 88888.00 2008-03-26 08:42:42.615 086 13237.88 655.19 57098.19 88888.00 2008-03-26 08:42:43.615 086 13236.97 655.93 57098.19 88888.00 2008-03-26 08:42:44.615 086 13237.36 654.94 57097.34 88888.00 2008-03-26 08:42:45.615 086 13236.84 656.18 57097.46 88888.00 2008-03-26 08:42:46.615 086 13237.36 655.56 57096.48 88888.00 2008-03-26 08:42:47.615 086 13237.36 655.93 57096.97 88888.00 2008-03-26 08:42:48.615 086 13237.49 655.93 57096.97 88888.00 2008-03-26 08:42:49.615 086 13238.14 656.30 57096.36 88888.00 2008-03-26 08:42:50.615 086 13237.75 656.18 57096.11 88888.00 2008-03-26 08:42:51.615 086 13236.71 655.56 57096.11 88888.00 2008-03-26 08:42:52.615 086 13236.97 656.18 57096.24 88888.00 2008-03-26 08:42:53.615 086 13237.75 656.92 57095.99 88888.00 2008-03-26 08:42:54.615 086 13236.45 656.43 57095.26 88888.00 2008-03-26 08:42:55.615 086 13236.71 657.17 57095.62 88888.00 2008-03-26 08:42:56.615 086 13235.80 657.17 57095.02 88888.00 2008-03-26 08:42:57.615 086 13235.80 657.54 57095.62 88888.00 2008-03-26 08:42:58.615 086 13236.19 657.54 57095.38 88888.00 2008-03-26 08:42:59.615 086 13235.67 657.79 57095.38 88888.00 2008-03-26 08:43:00.615 086 13236.19 657.66 57094.77 88888.00 2008-03-26 08:43:01.615 086 13235.93 657.79 57094.52 88888.00 2008-03-26 08:43:02.615 086 13236.97 657.54 57094.16 88888.00 2008-03-26 08:43:03.615 086 13237.75 657.79 57094.52 88888.00 2008-03-26 08:43:04.615 086 13238.01 658.28 57093.55 88888.00 2008-03-26 08:43:05.615 086 13238.27 658.53 57093.91 88888.00 2008-03-26 08:43:06.615 086 13238.01 658.78 57093.91 88888.00 2008-03-26 08:43:07.615 086 13237.49 658.41 57093.18 88888.00 2008-03-26 08:43:08.615 086 13238.01 658.53 57092.81 88888.00 2008-03-26 08:43:09.615 086 13236.71 659.03 57093.18 88888.00 2008-03-26 08:43:10.615 086 13237.23 659.89 57093.06 88888.00 2008-03-26 08:43:11.615 086 13237.23 658.65 57092.94 88888.00 2008-03-26 08:43:12.615 086 13237.49 658.65 57093.30 88888.00 2008-03-26 08:43:13.615 086 13238.27 658.53 57092.94 88888.00 2008-03-26 08:43:14.615 086 13237.88 658.78 57091.96 88888.00 2008-03-26 08:43:15.615 086 13237.75 659.27 57092.20 88888.00 2008-03-26 08:43:16.615 086 13238.66 660.02 57092.32 88888.00 2008-03-26 08:43:17.615 086 13239.05 659.89 57092.20 88888.00 2008-03-26 08:43:18.615 086 13239.31 660.26 57092.32 88888.00 2008-03-26 08:43:19.615 086 13239.44 660.02 57092.08 88888.00 2008-03-26 08:43:20.615 086 13238.27 660.39 57092.20 88888.00 2008-03-26 08:43:21.615 086 13239.05 660.39 57091.59 88888.00 2008-03-26 08:43:22.615 086 13238.92 660.88 57091.47 88888.00 2008-03-26 08:43:23.615 086 13238.79 661.13 57092.08 88888.00 2008-03-26 08:43:24.615 086 13239.18 662.00 57092.57 88888.00 2008-03-26 08:43:25.615 086 13238.53 661.13 57091.84 88888.00 2008-03-26 08:43:26.615 086 13239.57 661.26 57092.08 88888.00 2008-03-26 08:43:27.615 086 13239.18 662.00 57092.08 88888.00 2008-03-26 08:43:28.615 086 13238.92 662.25 57091.35 88888.00 2008-03-26 08:43:29.615 086 13239.57 662.37 57090.98 88888.00 2008-03-26 08:43:30.615 086 13239.83 662.62 57091.35 88888.00 2008-03-26 08:43:31.615 086 13239.70 662.62 57091.59 88888.00 2008-03-26 08:43:32.615 086 13240.35 662.00 57091.47 88888.00 2008-03-26 08:43:33.615 086 13240.61 663.36 57091.22 88888.00 2008-03-26 08:43:34.615 086 13239.83 662.62 57090.73 88888.00 2008-03-26 08:43:35.615 086 13240.22 663.73 57090.86 88888.00 2008-03-26 08:43:36.615 086 13239.44 663.86 57091.22 88888.00 2008-03-26 08:43:37.615 086 13239.83 663.86 57090.86 88888.00 2008-03-26 08:43:38.615 086 13239.31 663.86 57091.35 88888.00 2008-03-26 08:43:39.615 086 13239.57 663.48 57091.35 88888.00 2008-03-26 08:43:40.615 086 13240.09 663.36 57090.61 88888.00 2008-03-26 08:43:41.615 086 13240.48 663.98 57090.86 88888.00 2008-03-26 08:43:42.615 086 13240.61 664.23 57090.49 88888.00 2008-03-26 08:43:43.615 086 13240.35 664.35 57090.98 88888.00 2008-03-26 08:43:44.615 086 13241.26 664.10 57090.98 88888.00 2008-03-26 08:43:45.615 086 13240.87 665.22 57091.35 88888.00 2008-03-26 08:43:46.615 086 13241.39 665.09 57090.98 88888.00 2008-03-26 08:43:47.615 086 13241.39 664.97 57091.35 88888.00 2008-03-26 08:43:48.615 086 13241.78 665.47 57091.22 88888.00 2008-03-26 08:43:49.615 086 13242.56 665.71 57090.98 88888.00 2008-03-26 08:43:50.615 086 13242.17 665.47 57090.73 88888.00 2008-03-26 08:43:51.615 086 13243.21 666.33 57090.86 88888.00 2008-03-26 08:43:52.615 086 13243.99 666.09 57090.49 88888.00 2008-03-26 08:43:53.615 086 13244.51 665.34 57091.22 88888.00 2008-03-26 08:43:54.615 086 13245.03 666.21 57090.98 88888.00 2008-03-26 08:43:55.615 086 13244.77 666.71 57091.47 88888.00 2008-03-26 08:43:56.615 086 13245.68 666.09 57090.86 88888.00 2008-03-26 08:43:57.615 086 13245.55 666.46 57090.73 88888.00 2008-03-26 08:43:58.615 086 13246.20 666.33 57091.22 88888.00 2008-03-26 08:43:59.615 086 13246.07 666.33 57090.86 88888.00 2008-03-26 08:44:00.615 086 13246.07 666.46 57091.71 88888.00 2008-03-26 08:44:01.615 086 13245.68 667.08 57091.84 88888.00 2008-03-26 08:44:02.615 086 13246.98 667.82 57091.96 88888.00 2008-03-26 08:44:03.615 086 13246.85 667.20 57090.86 88888.00 2008-03-26 08:44:04.615 086 13247.50 667.70 57091.47 88888.00 2008-03-26 08:44:05.615 086 13248.02 667.94 57091.35 88888.00 2008-03-26 08:44:06.615 086 13248.41 667.82 57091.84 88888.00 2008-03-26 08:44:07.615 086 13247.63 667.82 57091.47 88888.00 2008-03-26 08:44:08.615 086 13248.67 668.32 57091.22 88888.00 2008-03-26 08:44:09.615 086 13249.32 667.94 57091.22 88888.00 2008-03-26 08:44:10.615 086 13249.84 668.19 57091.59 88888.00 2008-03-26 08:44:11.615 086 13250.10 668.81 57091.84 88888.00 2008-03-26 08:44:12.615 086 13250.49 668.81 57091.35 88888.00 2008-03-26 08:44:13.615 086 13249.97 669.43 57092.32 88888.00 2008-03-26 08:44:14.615 086 13249.06 669.06 57091.96 88888.00 2008-03-26 08:44:15.615 086 13249.45 669.55 57091.96 88888.00 2008-03-26 08:44:16.615 086 13249.19 669.80 57091.35 88888.00 2008-03-26 08:44:17.615 086 13249.71 670.42 57091.71 88888.00 2008-03-26 08:44:18.615 086 13249.58 669.93 57092.81 88888.00 2008-03-26 08:44:19.615 086 13250.36 670.67 57091.59 88888.00 2008-03-26 08:44:20.615 086 13250.36 670.17 57091.22 88888.00 2008-03-26 08:44:21.615 086 13250.75 670.54 57091.96 88888.00 2008-03-26 08:44:22.615 086 13250.62 670.67 57091.22 88888.00 2008-03-26 08:44:23.615 086 13251.01 670.30 57091.84 88888.00 2008-03-26 08:44:24.615 086 13251.01 670.67 57091.59 88888.00 2008-03-26 08:44:25.615 086 13251.01 670.54 57091.59 88888.00 2008-03-26 08:44:26.615 086 13252.04 671.04 57091.47 88888.00 2008-03-26 08:44:27.615 086 13252.17 671.91 57091.96 88888.00 2008-03-26 08:44:28.615 086 13251.40 671.54 57091.47 88888.00 2008-03-26 08:44:29.615 086 13251.92 672.03 57091.96 88888.00 2008-03-26 08:44:30.615 086 13251.66 672.28 57092.20 88888.00 2008-03-26 08:44:31.615 086 13251.79 672.28 57090.98 88888.00 2008-03-26 08:44:32.615 086 13252.30 672.65 57091.35 88888.00 2008-03-26 08:44:33.615 086 13251.01 672.53 57091.71 88888.00 2008-03-26 08:44:34.615 086 13251.66 672.15 57091.35 88888.00 2008-03-26 08:44:35.615 086 13251.79 672.77 57091.71 88888.00 2008-03-26 08:44:36.615 086 13251.53 672.65 57091.22 88888.00 2008-03-26 08:44:37.615 086 13252.04 671.91 57091.35 88888.00 2008-03-26 08:44:38.615 086 13252.43 673.15 57091.22 88888.00 2008-03-26 08:44:39.615 086 13251.53 672.53 57091.35 88888.00 2008-03-26 08:44:40.615 086 13251.53 673.39 57090.98 88888.00 2008-03-26 08:44:41.615 086 13252.56 673.02 57091.47 88888.00 2008-03-26 08:44:42.615 086 13253.21 674.26 57091.84 88888.00 2008-03-26 08:44:43.615 086 13253.86 673.52 57091.22 88888.00 2008-03-26 08:44:44.615 086 13254.25 673.76 57091.71 88888.00 2008-03-26 08:44:45.615 086 13253.86 673.27 57091.22 88888.00 2008-03-26 08:44:46.615 086 13254.38 673.89 57091.22 88888.00 2008-03-26 08:44:47.615 086 13253.73 674.38 57090.49 88888.00 2008-03-26 08:44:48.615 086 13253.73 674.63 57091.35 88888.00 2008-03-26 08:44:49.615 086 13254.51 675.00 57091.35 88888.00 2008-03-26 08:44:50.615 086 13254.25 674.76 57091.35 88888.00 2008-03-26 08:44:51.615 086 13254.25 675.13 57090.98 88888.00 2008-03-26 08:44:52.615 086 13254.25 675.25 57090.73 88888.00 2008-03-26 08:44:53.615 086 13255.81 674.51 57090.61 88888.00 2008-03-26 08:44:54.615 086 13255.42 674.88 57091.22 88888.00 2008-03-26 08:44:55.615 086 13255.42 675.13 57091.59 88888.00 2008-03-26 08:44:56.615 086 13257.11 675.37 57090.61 88888.00 2008-03-26 08:44:57.615 086 13257.24 675.50 57090.49 88888.00 2008-03-26 08:44:58.615 086 13257.24 675.87 57091.22 88888.00 2008-03-26 08:44:59.615 086 13258.02 675.99 57091.35 88888.00 2008-03-26 08:45:00.615 086 13259.06 676.61 57091.47 88888.00 2008-03-26 08:45:01.615 086 13258.93 676.37 57091.10 88888.00 2008-03-26 08:45:02.615 086 13259.32 676.37 57091.22 88888.00 2008-03-26 08:45:03.615 086 13260.10 676.24 57091.59 88888.00 2008-03-26 08:45:04.615 086 13260.88 676.61 57091.22 88888.00 2008-03-26 08:45:05.615 086 13261.27 676.74 57091.47 88888.00 2008-03-26 08:45:06.615 086 13262.05 676.61 57090.98 88888.00 2008-03-26 08:45:07.615 086 13262.57 676.24 57090.98 88888.00 2008-03-26 08:45:08.615 086 13263.61 675.62 57090.73 88888.00 2008-03-26 08:45:09.615 086 13264.13 675.99 57091.22 88888.00 2008-03-26 08:45:10.615 086 13264.65 676.37 57092.08 88888.00 2008-03-26 08:45:11.615 086 13264.91 676.61 57091.47 88888.00 2008-03-26 08:45:12.615 086 13263.74 676.98 57091.35 88888.00 2008-03-26 08:45:13.615 086 13264.26 676.98 57091.71 88888.00 2008-03-26 08:45:14.615 086 13265.69 677.48 57091.47 88888.00 2008-03-26 08:45:15.615 086 13265.04 677.23 57091.71 88888.00 2008-03-26 08:45:16.615 086 13265.30 677.23 57091.59 88888.00 2008-03-26 08:45:17.615 086 13265.43 677.73 57092.08 88888.00 2008-03-26 08:45:18.615 086 13265.43 678.10 57092.20 88888.00 2008-03-26 08:45:19.615 086 13266.60 677.98 57091.71 88888.00 2008-03-26 08:45:20.615 086 13266.21 678.35 57092.08 88888.00 2008-03-26 08:45:21.615 086 13266.60 678.35 57092.20 88888.00 2008-03-26 08:45:22.615 086 13266.99 678.22 57091.96 88888.00 2008-03-26 08:45:23.615 086 13267.64 678.35 57092.08 88888.00 2008-03-26 08:45:24.615 086 13267.12 678.60 57092.45 88888.00 2008-03-26 08:45:25.615 086 13267.90 678.72 57092.45 88888.00 2008-03-26 08:45:26.615 086 13267.38 679.21 57092.69 88888.00 2008-03-26 08:45:27.615 086 13266.60 679.83 57091.71 88888.00 2008-03-26 08:45:28.615 086 13266.60 679.96 57092.69 88888.00 2008-03-26 08:45:29.615 086 13266.73 679.59 57092.69 88888.00 2008-03-26 08:45:30.615 086 13266.99 679.34 57091.84 88888.00 2008-03-26 08:45:31.615 086 13266.73 679.21 57092.08 88888.00 2008-03-26 08:45:32.615 086 13266.86 678.60 57091.59 88888.00 2008-03-26 08:45:33.615 086 13266.73 678.72 57092.08 88888.00 2008-03-26 08:45:34.615 086 13266.47 678.60 57091.47 88888.00 2008-03-26 08:45:35.615 086 13266.60 678.84 57091.22 88888.00 2008-03-26 08:45:36.615 086 13266.47 678.47 57091.84 88888.00 2008-03-26 08:45:37.615 086 13265.69 678.72 57091.84 88888.00 2008-03-26 08:45:38.615 086 13266.21 679.34 57091.35 88888.00 2008-03-26 08:45:39.615 086 13266.34 677.98 57091.59 88888.00 2008-03-26 08:45:40.615 086 13266.47 678.22 57091.59 88888.00 2008-03-26 08:45:41.615 086 13266.60 678.10 57091.59 88888.00 2008-03-26 08:45:42.615 086 13266.08 677.85 57091.71 88888.00 2008-03-26 08:45:43.615 086 13266.60 677.23 57091.84 88888.00 2008-03-26 08:45:44.615 086 13266.99 676.61 57091.22 88888.00 2008-03-26 08:45:45.615 086 13267.64 676.61 57091.22 88888.00 2008-03-26 08:45:46.615 086 13266.86 676.98 57090.98 88888.00 2008-03-26 08:45:47.615 086 13267.51 677.36 57091.22 88888.00 2008-03-26 08:45:48.615 086 13267.51 677.23 57091.22 88888.00 2008-03-26 08:45:49.615 086 13268.55 677.11 57090.73 88888.00 2008-03-26 08:45:50.615 086 13269.46 676.74 57091.10 88888.00 2008-03-26 08:45:51.615 086 13269.07 676.61 57091.10 88888.00 2008-03-26 08:45:52.615 086 13269.46 676.37 57091.22 88888.00 2008-03-26 08:45:53.615 086 13268.94 677.48 57091.22 88888.00 2008-03-26 08:45:54.615 086 13269.46 677.73 57091.10 88888.00 2008-03-26 08:45:55.615 086 13269.72 677.23 57090.98 88888.00 2008-03-26 08:45:56.615 086 13270.50 677.85 57091.10 88888.00 2008-03-26 08:45:57.615 086 13270.88 677.98 57089.76 88888.00 2008-03-26 08:45:58.615 086 13271.27 678.35 57090.61 88888.00 2008-03-26 08:45:59.615 086 13270.62 678.22 57090.73 88888.00 2008-03-26 08:46:00.615 086 13271.01 677.60 57090.73 88888.00 2008-03-26 08:46:01.615 086 13271.92 677.48 57090.61 88888.00 2008-03-26 08:46:02.615 086 13273.35 678.35 57090.86 88888.00 2008-03-26 08:46:03.615 086 13273.61 678.10 57090.98 88888.00 2008-03-26 08:46:04.615 086 13273.87 678.84 57090.61 88888.00 2008-03-26 08:46:05.615 086 13273.87 678.35 57090.61 88888.00 2008-03-26 08:46:06.615 086 13275.04 678.35 57089.88 88888.00 2008-03-26 08:46:07.615 086 13275.17 678.72 57090.00 88888.00 2008-03-26 08:46:08.615 086 13276.60 677.98 57091.35 88888.00 2008-03-26 08:46:09.615 086 13276.21 677.98 57090.98 88888.00 2008-03-26 08:46:10.615 086 13276.21 678.84 57091.22 88888.00 2008-03-26 08:46:11.615 086 13276.34 678.47 57091.22 88888.00 2008-03-26 08:46:12.615 086 13276.47 678.60 57090.86 88888.00 2008-03-26 08:46:13.615 086 13276.86 678.97 57090.73 88888.00 2008-03-26 08:46:14.615 086 13277.64 678.60 57090.86 88888.00 2008-03-26 08:46:15.615 086 13277.38 678.60 57090.00 88888.00 2008-03-26 08:46:16.615 086 13277.51 679.09 57091.10 88888.00 2008-03-26 08:46:17.615 086 13277.64 678.97 57090.49 88888.00 2008-03-26 08:46:18.615 086 13277.51 679.59 57090.73 88888.00 2008-03-26 08:46:19.615 086 13277.90 679.34 57090.98 88888.00 2008-03-26 08:46:20.615 086 13277.77 679.34 57090.61 88888.00 2008-03-26 08:46:21.615 086 13277.38 678.97 57090.61 88888.00 2008-03-26 08:46:22.615 086 13278.55 679.34 57088.90 88888.00 2008-03-26 08:46:23.615 086 13278.94 679.34 57090.25 88888.00 2008-03-26 08:46:24.615 086 13278.81 679.09 57090.37 88888.00 2008-03-26 08:46:25.615 086 13279.33 679.96 57090.12 88888.00 2008-03-26 08:46:26.615 086 13279.72 679.71 57090.61 88888.00 2008-03-26 08:46:27.615 086 13279.20 680.08 57090.98 88888.00 2008-03-26 08:46:28.615 086 13279.33 679.71 57090.73 88888.00 2008-03-26 08:46:29.615 086 13278.94 679.83 57090.73 88888.00 2008-03-26 08:46:30.615 086 13279.07 680.58 57090.37 88888.00 2008-03-26 08:46:31.615 086 13279.85 680.33 57090.37 88888.00 2008-03-26 08:46:32.615 086 13279.85 679.59 57090.12 88888.00 2008-03-26 08:46:33.615 086 13279.85 680.21 57090.86 88888.00 2008-03-26 08:46:34.615 086 13279.98 680.33 57090.49 88888.00 2008-03-26 08:46:35.615 086 13281.15 680.70 57090.00 88888.00 2008-03-26 08:46:36.615 086 13280.63 680.21 57090.49 88888.00 2008-03-26 08:46:37.615 086 13280.24 679.46 57089.76 88888.00 2008-03-26 08:46:38.615 086 13280.37 679.21 57091.22 88888.00 2008-03-26 08:46:39.615 086 13280.50 679.09 57090.00 88888.00 2008-03-26 08:46:40.615 086 13280.37 679.34 57090.12 88888.00 2008-03-26 08:46:41.615 086 13280.24 679.34 57090.12 88888.00 2008-03-26 08:46:42.615 086 13280.37 679.46 57090.25 88888.00 2008-03-26 08:46:43.615 086 13280.63 679.59 57090.25 88888.00 2008-03-26 08:46:44.615 086 13280.50 679.34 57090.12 88888.00 2008-03-26 08:46:45.615 086 13280.50 679.21 57089.76 88888.00 2008-03-26 08:46:46.615 086 13280.89 679.46 57090.00 88888.00 2008-03-26 08:46:47.615 086 13280.63 679.34 57090.00 88888.00 2008-03-26 08:46:48.615 086 13280.50 679.09 57090.37 88888.00 2008-03-26 08:46:49.615 086 13280.89 678.84 57089.63 88888.00 2008-03-26 08:46:50.615 086 13281.02 679.34 57089.63 88888.00 2008-03-26 08:46:51.615 086 13281.80 678.97 57089.88 88888.00 2008-03-26 08:46:52.615 086 13281.54 679.09 57089.63 88888.00 2008-03-26 08:46:53.615 086 13281.54 679.09 57089.76 88888.00 2008-03-26 08:46:54.615 086 13281.67 678.60 57089.14 88888.00 2008-03-26 08:46:55.615 086 13281.67 678.84 57089.51 88888.00 2008-03-26 08:46:56.615 086 13282.06 678.60 57089.88 88888.00 2008-03-26 08:46:57.615 086 13281.54 678.10 57090.12 88888.00 2008-03-26 08:46:58.615 086 13281.54 678.97 57089.76 88888.00 2008-03-26 08:46:59.615 086 13282.19 679.21 57089.27 88888.00 2008-03-26 08:47:00.615 086 13282.06 678.35 57088.90 88888.00 2008-03-26 08:47:01.615 086 13281.93 678.35 57089.27 88888.00 2008-03-26 08:47:02.615 086 13282.71 678.22 57088.90 88888.00 2008-03-26 08:47:03.615 086 13281.80 678.84 57088.78 88888.00 2008-03-26 08:47:04.615 086 13281.67 679.09 57089.02 88888.00 2008-03-26 08:47:05.615 086 13281.67 678.10 57088.90 88888.00 2008-03-26 08:47:06.615 086 13282.06 678.72 57089.27 88888.00 2008-03-26 08:47:07.615 086 13282.19 678.22 57088.29 88888.00 2008-03-26 08:47:08.615 086 13282.71 678.10 57088.78 88888.00 2008-03-26 08:47:09.615 086 13282.19 678.47 57088.90 88888.00 2008-03-26 08:47:10.615 086 13282.32 677.73 57088.05 88888.00 2008-03-26 08:47:11.615 086 13282.58 678.60 57088.29 88888.00 2008-03-26 08:47:12.615 086 13282.71 678.35 57087.80 88888.00 2008-03-26 08:47:13.615 086 13283.10 678.84 57088.29 88888.00 2008-03-26 08:47:14.615 086 13283.10 678.72 57087.68 88888.00 2008-03-26 08:47:15.615 086 13282.19 679.09 57088.41 88888.00 2008-03-26 08:47:16.615 086 13283.36 679.21 57088.05 88888.00 2008-03-26 08:47:17.615 086 13282.58 678.35 57087.68 88888.00 2008-03-26 08:47:18.615 086 13282.84 678.60 57087.68 88888.00 2008-03-26 08:47:19.615 086 13282.71 678.72 57087.31 88888.00 2008-03-26 08:47:20.615 086 13282.45 678.60 57086.82 88888.00 2008-03-26 08:47:21.615 086 13282.19 679.59 57086.95 88888.00 2008-03-26 08:47:22.615 086 13282.19 678.84 57086.33 88888.00 2008-03-26 08:47:23.615 086 13282.97 678.72 57086.95 88888.00 2008-03-26 08:47:24.615 086 13282.97 678.35 57087.31 88888.00 2008-03-26 08:47:25.615 086 13282.71 679.09 57086.58 88888.00 2008-03-26 08:47:26.615 086 13284.01 679.96 57086.95 88888.00 2008-03-26 08:47:27.615 086 13283.23 680.21 57085.96 88888.00 2008-03-26 08:47:28.615 086 13282.97 679.09 57086.33 88888.00 2008-03-26 08:47:29.615 086 13283.36 679.34 57086.09 88888.00 2008-03-26 08:47:30.615 086 13283.23 679.59 57085.72 88888.00 2008-03-26 08:47:31.615 086 13283.23 680.08 57086.09 88888.00 2008-03-26 08:47:32.615 086 13283.62 679.34 57086.46 88888.00 2008-03-26 08:47:33.615 086 13283.75 680.33 57085.60 88888.00 2008-03-26 08:47:34.615 086 13283.62 679.34 57086.46 88888.00 2008-03-26 08:47:35.615 086 13283.88 679.21 57085.23 88888.00 2008-03-26 08:47:36.615 086 13284.79 679.21 57085.48 88888.00 2008-03-26 08:47:37.615 086 13284.66 679.34 57085.72 88888.00 2008-03-26 08:47:38.615 086 13284.01 679.34 57085.72 88888.00 2008-03-26 08:47:39.615 086 13285.44 679.21 57085.48 88888.00 2008-03-26 08:47:40.615 086 13286.09 679.21 57085.36 88888.00 2008-03-26 08:47:41.615 086 13286.61 679.59 57085.36 88888.00 2008-03-26 08:47:42.615 086 13286.35 679.46 57084.62 88888.00 2008-03-26 08:47:43.615 086 13286.87 679.21 57085.23 88888.00 2008-03-26 08:47:44.615 086 13287.26 678.72 57085.60 88888.00 2008-03-26 08:47:45.615 086 13287.00 678.97 57085.72 88888.00 2008-03-26 08:47:46.615 086 13287.39 678.35 57085.23 88888.00 2008-03-26 08:47:47.615 086 13287.26 678.84 57085.72 88888.00 2008-03-26 08:47:48.615 086 13287.13 678.84 57085.11 88888.00 2008-03-26 08:47:49.615 086 13288.04 678.97 57085.36 88888.00 2008-03-26 08:47:50.615 086 13286.87 678.97 57085.48 88888.00 2008-03-26 08:47:51.615 086 13288.29 678.72 57084.62 88888.00 2008-03-26 08:47:52.615 086 13287.26 678.22 57085.48 88888.00 2008-03-26 08:47:53.615 086 13287.91 678.60 57085.23 88888.00 2008-03-26 08:47:54.615 086 13288.55 677.98 57084.87 88888.00 2008-03-26 08:47:55.615 086 13287.91 677.48 57085.48 88888.00 2008-03-26 08:47:56.615 086 13288.95 678.47 57085.23 88888.00 2008-03-26 08:47:57.615 086 13288.82 677.85 57085.48 88888.00 2008-03-26 08:47:58.615 086 13288.04 678.10 57085.36 88888.00 2008-03-26 08:47:59.615 086 13288.55 677.60 57085.48 88888.00 2008-03-26 08:48:00.615 086 13288.55 677.36 57085.23 88888.00 2008-03-26 08:48:01.615 086 13287.78 677.60 57084.62 88888.00 2008-03-26 08:48:02.615 086 13288.68 677.11 57084.87 88888.00 2008-03-26 08:48:03.615 086 13288.55 677.60 57085.36 88888.00 2008-03-26 08:48:04.615 086 13287.26 677.73 57084.38 88888.00 2008-03-26 08:48:05.615 086 13288.17 677.48 57084.74 88888.00 2008-03-26 08:48:06.615 086 13288.17 678.10 57084.99 88888.00 2008-03-26 08:48:07.615 086 13288.04 678.47 57084.99 88888.00 2008-03-26 08:48:08.615 086 13287.78 677.98 57084.01 88888.00 2008-03-26 08:48:09.615 086 13287.52 677.98 57084.62 88888.00 2008-03-26 08:48:10.615 086 13288.55 678.22 57084.87 88888.00 2008-03-26 08:48:11.615 086 13288.17 677.98 57084.25 88888.00 2008-03-26 08:48:12.615 086 13287.26 677.60 57084.62 88888.00 2008-03-26 08:48:13.615 086 13287.13 677.98 57084.25 88888.00 2008-03-26 08:48:14.615 086 13288.04 677.85 57084.01 88888.00 2008-03-26 08:48:15.615 086 13287.39 678.22 57083.89 88888.00 2008-03-26 08:48:16.615 086 13288.42 677.48 57084.38 88888.00 2008-03-26 08:48:17.615 086 13288.29 678.10 57084.01 88888.00 2008-03-26 08:48:18.615 086 13288.04 677.60 57084.38 88888.00 2008-03-26 08:48:19.615 086 13287.65 678.47 57083.77 88888.00 2008-03-26 08:48:20.615 086 13288.55 677.85 57083.77 88888.00 2008-03-26 08:48:21.615 086 13288.04 677.73 57083.40 88888.00 2008-03-26 08:48:22.615 086 13288.95 677.98 57084.99 88888.00 2008-03-26 08:48:23.615 086 13289.46 678.35 57084.13 88888.00 2008-03-26 08:48:24.615 086 13289.98 678.22 57083.77 88888.00 2008-03-26 08:48:25.615 086 13289.72 677.98 57084.01 88888.00 2008-03-26 08:48:26.615 086 13289.85 678.35 57083.52 88888.00 2008-03-26 08:48:27.615 086 13290.76 677.98 57083.89 88888.00 2008-03-26 08:48:28.615 086 13291.54 677.36 57083.89 88888.00 2008-03-26 08:48:29.615 086 13291.93 677.98 57084.50 88888.00 2008-03-26 08:48:30.615 086 13291.93 679.59 57084.38 88888.00 2008-03-26 08:48:31.615 086 13291.54 678.60 57083.89 88888.00 2008-03-26 08:48:32.615 086 13291.67 678.10 57084.74 88888.00 2008-03-26 08:48:33.615 086 13292.19 677.73 57084.74 88888.00 2008-03-26 08:48:34.615 086 13293.49 678.47 57084.74 88888.00 2008-03-26 08:48:35.615 086 13292.19 677.73 57084.25 88888.00 2008-03-26 08:48:36.615 086 13292.84 678.47 57084.87 88888.00 2008-03-26 08:48:37.615 086 13292.19 678.10 57084.50 88888.00 2008-03-26 08:48:38.615 086 13292.06 678.35 57084.74 88888.00 2008-03-26 08:48:39.615 086 13293.36 677.60 57085.23 88888.00 2008-03-26 08:48:40.615 086 13293.10 677.98 57084.50 88888.00 2008-03-26 08:48:41.615 086 13293.49 677.48 57084.01 88888.00 2008-03-26 08:48:42.615 086 13294.53 677.36 57083.89 88888.00 2008-03-26 08:48:43.615 086 13294.92 677.85 57084.74 88888.00 2008-03-26 08:48:44.615 086 13294.79 677.73 57084.62 88888.00 2008-03-26 08:48:45.615 086 13294.79 677.98 57085.48 88888.00 2008-03-26 08:48:46.615 086 13295.31 677.11 57084.99 88888.00 2008-03-26 08:48:47.615 086 13295.57 676.74 57085.36 88888.00 2008-03-26 08:48:48.615 086 13296.09 677.23 57085.23 88888.00 2008-03-26 08:48:49.615 086 13295.96 677.48 57084.87 88888.00 2008-03-26 08:48:50.615 086 13294.92 677.48 57085.11 88888.00 2008-03-26 08:48:51.615 086 13295.31 677.85 57084.99 88888.00 2008-03-26 08:48:52.615 086 13296.22 677.48 57085.23 88888.00 2008-03-26 08:48:53.615 086 13296.22 676.49 57085.36 88888.00 2008-03-26 08:48:54.615 086 13295.83 677.23 57085.36 88888.00 2008-03-26 08:48:55.615 086 13297.00 676.12 57085.36 88888.00 2008-03-26 08:48:56.615 086 13296.35 676.74 57085.48 88888.00 2008-03-26 08:48:57.615 086 13296.61 676.86 57085.84 88888.00 2008-03-26 08:48:58.615 086 13296.74 677.36 57085.48 88888.00 2008-03-26 08:48:59.615 086 13296.87 677.11 57085.48 88888.00 2008-03-26 08:49:00.615 086 13297.52 677.48 57085.48 88888.00 2008-03-26 08:49:01.615 086 13297.39 677.23 57084.99 88888.00 2008-03-26 08:49:02.615 086 13297.39 676.49 57084.50 88888.00 2008-03-26 08:49:03.615 086 13297.26 676.49 57084.87 88888.00 2008-03-26 08:49:04.615 086 13298.17 676.61 57085.23 88888.00 2008-03-26 08:49:05.615 086 13297.52 677.23 57085.11 88888.00 2008-03-26 08:49:06.615 086 13297.65 676.49 57085.23 88888.00 2008-03-26 08:49:07.615 086 13297.78 676.74 57085.60 88888.00 2008-03-26 08:49:08.615 086 13298.17 676.12 57085.60 88888.00 2008-03-26 08:49:09.615 086 13297.91 676.37 57085.72 88888.00 2008-03-26 08:49:10.615 086 13298.69 676.37 57086.09 88888.00 2008-03-26 08:49:11.615 086 13298.04 675.99 57085.36 88888.00 2008-03-26 08:49:12.615 086 13297.78 677.11 57085.72 88888.00 2008-03-26 08:49:13.615 086 13298.17 676.74 57085.60 88888.00 2008-03-26 08:49:14.615 086 13297.52 676.86 57086.09 88888.00 2008-03-26 08:49:15.615 086 13297.65 676.61 57085.60 88888.00 2008-03-26 08:49:16.615 086 13297.65 676.37 57085.36 88888.00 2008-03-26 08:49:17.615 086 13297.26 675.62 57085.60 88888.00 2008-03-26 08:49:18.615 086 13297.39 675.62 57085.48 88888.00 2008-03-26 08:49:19.615 086 13297.52 675.75 57085.60 88888.00 2008-03-26 08:49:20.615 086 13297.13 674.63 57085.72 88888.00 2008-03-26 08:49:21.615 086 13297.91 675.00 57085.48 88888.00 2008-03-26 08:49:22.615 086 13298.69 675.00 57085.36 88888.00 2008-03-26 08:49:23.615 086 13297.91 675.13 57085.48 88888.00 2008-03-26 08:49:24.615 086 13298.04 675.50 57085.72 88888.00 2008-03-26 08:49:25.615 086 13297.78 674.38 57085.48 88888.00 2008-03-26 08:49:26.615 086 13298.95 674.01 57085.23 88888.00 2008-03-26 08:49:27.615 086 13298.56 673.76 57085.60 88888.00 2008-03-26 08:49:28.615 086 13299.21 674.26 57085.36 88888.00 2008-03-26 08:49:29.615 086 13299.34 674.51 57084.99 88888.00 2008-03-26 08:49:30.615 086 13299.86 675.25 57084.74 88888.00 2008-03-26 08:49:31.615 086 13299.08 674.26 57084.99 88888.00 2008-03-26 08:49:32.615 086 13299.21 675.13 57085.23 88888.00 2008-03-26 08:49:33.615 086 13298.95 674.01 57085.23 88888.00 2008-03-26 08:49:34.615 086 13299.21 674.26 57085.60 88888.00 2008-03-26 08:49:35.615 086 13299.21 674.63 57084.87 88888.00 2008-03-26 08:49:36.615 086 13299.21 674.38 57085.36 88888.00 2008-03-26 08:49:37.615 086 13299.21 674.51 57085.36 88888.00 2008-03-26 08:49:38.615 086 13298.95 674.88 57085.48 88888.00 2008-03-26 08:49:39.615 086 13298.82 675.37 57085.84 88888.00 2008-03-26 08:49:40.615 086 13299.08 674.76 57085.48 88888.00 2008-03-26 08:49:41.615 086 13299.08 675.25 57084.87 88888.00 2008-03-26 08:49:42.615 086 13298.43 675.62 57084.62 88888.00 2008-03-26 08:49:43.615 086 13299.08 675.62 57084.87 88888.00 2008-03-26 08:49:44.615 086 13299.21 675.13 57085.48 88888.00 2008-03-26 08:49:45.615 086 13298.95 674.88 57084.99 88888.00 2008-03-26 08:49:46.615 086 13299.60 674.76 57084.87 88888.00 2008-03-26 08:49:47.615 086 13299.08 675.13 57085.48 88888.00 2008-03-26 08:49:48.615 086 13299.34 675.25 57084.87 88888.00 2008-03-26 08:49:49.615 086 13299.34 675.37 57084.50 88888.00 2008-03-26 08:49:50.615 086 13299.86 675.37 57085.11 88888.00 2008-03-26 08:49:51.615 086 13299.60 675.13 57084.62 88888.00 2008-03-26 08:49:52.615 086 13299.86 675.00 57085.11 88888.00 2008-03-26 08:49:53.615 086 13300.12 674.38 57085.11 88888.00 2008-03-26 08:49:54.615 086 13299.73 675.00 57084.74 88888.00 2008-03-26 08:49:55.615 086 13299.60 674.63 57084.99 88888.00 2008-03-26 08:49:56.615 086 13300.64 675.00 57085.23 88888.00 2008-03-26 08:49:57.615 086 13300.25 674.26 57084.87 88888.00 2008-03-26 08:49:58.615 086 13299.86 675.00 57086.09 88888.00 2008-03-26 08:49:59.615 086 13300.51 675.37 57085.36 88888.00 2008-03-26 08:50:00.615 086 13300.51 675.62 57084.74 88888.00 2008-03-26 08:50:01.615 086 13300.38 675.62 57084.62 88888.00 2008-03-26 08:50:02.615 086 13299.86 675.62 57084.62 88888.00 2008-03-26 08:50:03.615 086 13299.86 676.37 57084.50 88888.00 2008-03-26 08:50:04.615 086 13300.25 676.12 57084.25 88888.00 2008-03-26 08:50:05.615 086 13299.99 675.99 57084.25 88888.00 2008-03-26 08:50:06.615 086 13301.16 676.37 57084.74 88888.00 2008-03-26 08:50:07.615 086 13301.55 676.37 57084.74 88888.00 2008-03-26 08:50:08.615 086 13302.20 676.49 57084.38 88888.00 2008-03-26 08:50:09.615 086 13301.94 676.61 57085.11 88888.00 2008-03-26 08:50:10.615 086 13301.94 676.49 57085.48 88888.00 2008-03-26 08:50:11.615 086 13302.59 676.61 57084.38 88888.00 2008-03-26 08:50:12.615 086 13302.98 677.11 57084.38 88888.00 2008-03-26 08:50:13.615 086 13302.59 677.23 57084.01 88888.00 2008-03-26 08:50:14.615 086 13303.37 676.74 57084.87 88888.00 2008-03-26 08:50:15.615 086 13302.59 676.37 57084.01 88888.00 2008-03-26 08:50:16.615 086 13302.20 675.87 57084.62 88888.00 2008-03-26 08:50:17.615 086 13302.59 675.99 57084.62 88888.00 2008-03-26 08:50:18.615 086 13302.85 675.37 57084.62 88888.00 2008-03-26 08:50:19.615 086 13304.15 674.63 57083.89 88888.00 2008-03-26 08:50:20.615 086 13303.50 675.00 57084.62 88888.00 2008-03-26 08:50:21.615 086 13304.02 675.99 57084.25 88888.00 2008-03-26 08:50:22.615 086 13304.02 676.12 57084.99 88888.00 2008-03-26 08:50:23.615 086 13304.02 675.50 57084.50 88888.00 2008-03-26 08:50:24.615 086 13304.02 676.49 57084.62 88888.00 2008-03-26 08:50:25.615 086 13304.02 676.61 57084.87 88888.00 2008-03-26 08:50:26.615 086 13304.41 676.37 57084.50 88888.00 2008-03-26 08:50:27.615 086 13303.76 677.11 57084.62 88888.00 2008-03-26 08:50:28.615 086 13304.54 675.99 57084.99 88888.00 2008-03-26 08:50:29.615 086 13304.67 676.61 57084.74 88888.00 2008-03-26 08:50:30.615 086 13304.02 676.86 57084.25 88888.00 2008-03-26 08:50:31.615 086 13304.28 676.49 57084.74 88888.00 2008-03-26 08:50:32.615 086 13304.80 676.12 57084.25 88888.00 2008-03-26 08:50:33.615 086 13305.19 676.49 57083.89 88888.00 2008-03-26 08:50:34.615 086 13304.02 676.49 57084.62 88888.00 2008-03-26 08:50:35.615 086 13304.80 676.12 57084.13 88888.00 2008-03-26 08:50:36.615 086 13305.32 676.74 57084.13 88888.00 2008-03-26 08:50:37.615 086 13305.32 676.86 57084.62 88888.00 2008-03-26 08:50:38.615 086 13304.80 676.37 57084.25 88888.00 2008-03-26 08:50:39.615 086 13304.80 676.86 57085.23 88888.00 2008-03-26 08:50:40.615 086 13304.93 675.99 57083.40 88888.00 2008-03-26 08:50:41.615 086 13305.32 675.50 57084.01 88888.00 2008-03-26 08:50:42.615 086 13304.80 675.50 57083.52 88888.00 2008-03-26 08:50:43.615 086 13306.10 675.50 57084.13 88888.00 2008-03-26 08:50:44.615 086 13306.10 675.13 57084.62 88888.00 2008-03-26 08:50:45.615 086 13305.58 675.62 57084.01 88888.00 2008-03-26 08:50:46.615 086 13305.58 675.25 57083.52 88888.00 2008-03-26 08:50:47.615 086 13305.32 675.50 57084.50 88888.00 2008-03-26 08:50:48.615 086 13304.54 675.25 57083.77 88888.00 2008-03-26 08:50:49.615 086 13305.71 674.88 57083.77 88888.00 2008-03-26 08:50:50.615 086 13305.45 674.88 57083.40 88888.00 2008-03-26 08:50:51.615 086 13306.36 674.63 57083.52 88888.00 2008-03-26 08:50:52.615 086 13305.19 674.26 57083.64 88888.00 2008-03-26 08:50:53.615 086 13306.36 674.76 57084.50 88888.00 2008-03-26 08:50:54.615 086 13306.75 674.14 57083.89 88888.00 2008-03-26 08:50:55.615 086 13306.49 674.63 57084.13 88888.00 2008-03-26 08:50:56.615 086 13306.88 674.38 57083.16 88888.00 2008-03-26 08:50:57.615 086 13307.13 674.63 57084.13 88888.00 2008-03-26 08:50:58.615 086 13307.26 674.38 57083.77 88888.00 2008-03-26 08:50:59.615 086 13307.52 674.01 57084.01 88888.00 2008-03-26 08:51:00.615 086 13308.43 674.51 57083.77 88888.00 2008-03-26 08:51:01.615 086 13308.17 674.01 57084.25 88888.00 2008-03-26 08:51:02.615 086 13309.08 674.88 57083.77 88888.00 2008-03-26 08:51:03.615 086 13308.69 674.26 57083.64 88888.00 2008-03-26 08:51:04.615 086 13308.56 674.14 57083.64 88888.00 2008-03-26 08:51:05.615 086 13309.60 674.26 57083.89 88888.00 2008-03-26 08:51:06.615 086 13309.08 673.64 57083.89 88888.00 2008-03-26 08:51:07.615 086 13310.25 673.39 57084.13 88888.00 2008-03-26 08:51:08.615 086 13310.90 673.52 57084.25 88888.00 2008-03-26 08:51:09.615 086 13311.42 673.27 57084.25 88888.00 2008-03-26 08:51:10.615 086 13310.12 674.26 57084.25 88888.00 2008-03-26 08:51:11.615 086 13311.16 674.26 57084.38 88888.00 2008-03-26 08:51:12.615 086 13311.68 674.01 57083.52 88888.00 2008-03-26 08:51:13.615 086 13311.42 673.89 57084.50 88888.00 2008-03-26 08:51:14.615 086 13312.46 673.89 57084.13 88888.00 2008-03-26 08:51:15.615 086 13312.59 673.52 57084.50 88888.00 2008-03-26 08:51:16.615 086 13313.24 674.01 57085.23 88888.00 2008-03-26 08:51:17.615 086 13313.50 673.27 57085.48 88888.00 2008-03-26 08:51:18.615 086 13313.24 672.90 57085.48 88888.00 2008-03-26 08:51:19.615 086 13313.89 673.15 57083.64 88888.00 2008-03-26 08:51:20.615 086 13314.02 673.64 57084.74 88888.00 2008-03-26 08:51:21.615 086 13314.80 673.52 57085.48 88888.00 2008-03-26 08:51:22.615 086 13314.41 672.77 57085.23 88888.00 2008-03-26 08:51:23.615 086 13314.02 672.53 57085.11 88888.00 2008-03-26 08:51:24.615 086 13314.02 672.40 57084.99 88888.00 2008-03-26 08:51:25.615 086 13314.41 673.02 57085.48 88888.00 2008-03-26 08:51:26.615 086 13314.41 672.77 57085.48 88888.00 2008-03-26 08:51:27.615 086 13315.19 672.90 57085.48 88888.00 2008-03-26 08:51:28.615 086 13315.19 673.39 57085.11 88888.00 2008-03-26 08:51:29.615 086 13315.32 673.52 57085.60 88888.00 2008-03-26 08:51:30.615 086 13315.32 673.27 57085.72 88888.00 2008-03-26 08:51:31.615 086 13315.84 673.39 57086.58 88888.00 2008-03-26 08:51:32.615 086 13315.58 673.64 57085.48 88888.00 2008-03-26 08:51:33.615 086 13316.36 673.89 57085.60 88888.00 2008-03-26 08:51:34.615 086 13316.36 674.01 57085.36 88888.00 2008-03-26 08:51:35.615 086 13316.10 674.26 57085.72 88888.00 2008-03-26 08:51:36.615 086 13315.84 673.64 57085.96 88888.00 2008-03-26 08:51:37.615 086 13317.92 674.01 57086.33 88888.00 2008-03-26 08:51:38.615 086 13317.66 673.64 57085.72 88888.00 2008-03-26 08:51:39.615 086 13317.53 673.76 57086.58 88888.00 2008-03-26 08:51:40.615 086 13317.79 674.26 57087.19 88888.00 2008-03-26 08:51:41.615 086 13317.53 674.14 57087.19 88888.00 2008-03-26 08:51:42.615 086 13317.79 674.26 57086.70 88888.00 2008-03-26 08:51:43.615 086 13317.66 673.76 57087.43 88888.00 2008-03-26 08:51:44.615 086 13318.83 674.51 57087.55 88888.00 2008-03-26 08:51:45.615 086 13317.92 674.51 57087.43 88888.00 2008-03-26 08:51:46.615 086 13318.05 674.26 57087.80 88888.00 2008-03-26 08:51:47.615 086 13318.44 674.01 57088.29 88888.00 2008-03-26 08:51:48.615 086 13317.53 674.14 57087.80 88888.00 2008-03-26 08:51:49.615 086 13318.31 674.14 57088.41 88888.00 2008-03-26 08:51:50.615 086 13318.18 673.76 57088.29 88888.00 2008-03-26 08:51:51.615 086 13318.05 674.14 57088.17 88888.00 2008-03-26 08:51:52.615 086 13317.92 674.26 57088.78 88888.00 2008-03-26 08:51:53.615 086 13318.31 673.15 57088.05 88888.00 2008-03-26 08:51:54.615 086 13318.57 673.89 57088.29 88888.00 2008-03-26 08:51:55.615 086 13318.70 674.14 57088.05 88888.00 2008-03-26 08:51:56.615 086 13318.31 674.01 57088.78 88888.00 2008-03-26 08:51:57.615 086 13317.79 673.27 57088.29 88888.00 2008-03-26 08:51:58.615 086 13317.53 674.14 57088.78 88888.00 2008-03-26 08:51:59.615 086 13317.53 674.01 57089.14 88888.00 2008-03-26 08:52:00.615 086 13317.40 673.27 57089.02 88888.00 2008-03-26 08:52:01.615 086 13317.14 673.02 57088.90 88888.00 2008-03-26 08:52:02.615 086 13317.40 672.53 57088.29 88888.00 2008-03-26 08:52:03.615 086 13317.27 672.40 57088.54 88888.00 2008-03-26 08:52:04.615 086 13317.53 672.03 57089.02 88888.00 2008-03-26 08:52:05.615 086 13316.49 672.77 57088.54 88888.00 2008-03-26 08:52:06.615 086 13317.27 672.15 57088.54 88888.00 2008-03-26 08:52:07.615 086 13316.88 671.78 57088.29 88888.00 2008-03-26 08:52:08.615 086 13317.14 672.15 57089.02 88888.00 2008-03-26 08:52:09.615 086 13317.92 671.91 57088.05 88888.00 2008-03-26 08:52:10.615 086 13317.01 671.41 57088.41 88888.00 2008-03-26 08:52:11.615 086 13317.66 671.78 57088.54 88888.00 2008-03-26 08:52:12.615 086 13317.66 671.16 57088.41 88888.00 2008-03-26 08:52:13.615 086 13317.40 670.79 57088.41 88888.00 2008-03-26 08:52:14.615 086 13317.53 670.67 57088.17 88888.00 2008-03-26 08:52:15.615 086 13317.66 671.54 57088.41 88888.00 2008-03-26 08:52:16.615 086 13317.53 670.79 57088.78 88888.00 2008-03-26 08:52:17.615 086 13318.18 671.04 57088.05 88888.00 2008-03-26 08:52:18.615 086 13318.31 671.04 57087.68 88888.00 2008-03-26 08:52:19.615 086 13317.92 671.54 57088.17 88888.00 2008-03-26 08:52:20.615 086 13317.66 670.67 57088.29 88888.00 2008-03-26 08:52:21.615 086 13318.05 671.41 57088.29 88888.00 2008-03-26 08:52:22.615 086 13318.05 671.16 57088.05 88888.00 2008-03-26 08:52:23.615 086 13318.05 671.16 57088.29 88888.00 2008-03-26 08:52:24.615 086 13317.92 670.79 57087.92 88888.00 2008-03-26 08:52:25.615 086 13318.31 670.79 57088.54 88888.00 2008-03-26 08:52:26.615 086 13317.92 671.16 57086.70 88888.00 2008-03-26 08:52:27.615 086 13317.40 671.41 57087.43 88888.00 2008-03-26 08:52:28.615 086 13317.14 670.79 57087.68 88888.00 2008-03-26 08:52:29.615 086 13318.44 671.04 57087.92 88888.00 2008-03-26 08:52:30.615 086 13317.79 670.92 57088.17 88888.00 2008-03-26 08:52:31.615 086 13317.79 671.66 57087.68 88888.00 2008-03-26 08:52:32.615 086 13317.40 670.67 57087.68 88888.00 2008-03-26 08:52:33.615 086 13317.79 671.29 57087.19 88888.00 2008-03-26 08:52:34.615 086 13316.88 670.54 57087.19 88888.00 2008-03-26 08:52:35.615 086 13318.05 669.93 57087.19 88888.00 2008-03-26 08:52:36.615 086 13318.18 670.17 57087.55 88888.00 2008-03-26 08:52:37.615 086 13317.40 671.16 57087.68 88888.00 2008-03-26 08:52:38.615 086 13317.92 670.67 57087.68 88888.00 2008-03-26 08:52:39.615 086 13318.05 671.04 57087.92 88888.00 2008-03-26 08:52:40.615 086 13318.31 670.30 57087.31 88888.00 2008-03-26 08:52:41.615 086 13318.96 670.67 57087.55 88888.00 2008-03-26 08:52:42.615 086 13319.35 670.67 57087.43 88888.00 2008-03-26 08:52:43.615 086 13319.74 670.54 57087.92 88888.00 2008-03-26 08:52:44.615 086 13319.87 670.67 57087.55 88888.00 2008-03-26 08:52:45.615 086 13319.61 670.42 57087.19 88888.00 2008-03-26 08:52:46.615 086 13319.74 670.30 57087.80 88888.00 2008-03-26 08:52:47.615 086 13319.61 670.17 57088.17 88888.00 2008-03-26 08:52:48.615 086 13319.61 670.79 57088.29 88888.00 2008-03-26 08:52:49.615 086 13319.48 669.80 57088.05 88888.00 2008-03-26 08:52:50.615 086 13319.74 670.05 57088.05 88888.00 2008-03-26 08:52:51.615 086 13319.48 669.93 57087.68 88888.00 2008-03-26 08:52:52.615 086 13319.74 669.93 57088.05 88888.00 2008-03-26 08:52:53.615 086 13318.96 670.17 57088.17 88888.00 2008-03-26 08:52:54.615 086 13319.61 670.17 57087.68 88888.00 2008-03-26 08:52:55.615 086 13319.22 669.68 57087.68 88888.00 2008-03-26 08:52:56.615 086 13319.22 669.80 57086.70 88888.00 2008-03-26 08:52:57.615 086 13319.22 669.80 57087.43 88888.00 2008-03-26 08:52:58.615 086 13319.48 668.81 57087.80 88888.00 2008-03-26 08:52:59.615 086 13319.87 669.06 57087.43 88888.00 2008-03-26 08:53:00.615 086 13319.61 669.43 57087.07 88888.00 2008-03-26 08:53:01.615 086 13319.35 668.93 57087.19 88888.00 2008-03-26 08:53:02.615 086 13319.22 669.06 57087.55 88888.00 2008-03-26 08:53:03.615 086 13318.96 668.81 57086.95 88888.00 2008-03-26 08:53:04.615 086 13319.35 669.31 57087.19 88888.00 2008-03-26 08:53:05.615 086 13318.96 669.31 57087.31 88888.00 2008-03-26 08:53:06.615 086 13318.57 669.43 57087.07 88888.00 2008-03-26 08:53:07.615 086 13318.70 668.56 57086.33 88888.00 2008-03-26 08:53:08.615 086 13317.92 668.81 57085.84 88888.00 2008-03-26 08:53:09.615 086 13317.92 668.93 57086.82 88888.00 2008-03-26 08:53:10.615 086 13318.05 668.56 57086.46 88888.00 2008-03-26 08:53:11.615 086 13318.05 668.69 57086.33 88888.00 2008-03-26 08:53:12.615 086 13317.14 668.19 57086.21 88888.00 2008-03-26 08:53:13.615 086 13316.23 668.44 57086.21 88888.00 2008-03-26 08:53:14.615 086 13316.62 668.07 57086.21 88888.00 2008-03-26 08:53:15.615 086 13317.14 667.57 57085.72 88888.00 2008-03-26 08:53:16.615 086 13316.75 667.08 57086.58 88888.00 2008-03-26 08:53:17.615 086 13317.40 668.07 57086.21 88888.00 2008-03-26 08:53:18.615 086 13316.49 667.08 57085.72 88888.00 2008-03-26 08:53:19.615 086 13316.62 667.20 57085.96 88888.00 2008-03-26 08:53:20.615 086 13316.23 667.57 57085.23 88888.00 2008-03-26 08:53:21.615 086 13316.49 666.83 57085.23 88888.00 2008-03-26 08:53:22.615 086 13317.27 667.20 57084.99 88888.00 2008-03-26 08:53:23.615 086 13316.75 666.33 57084.62 88888.00 2008-03-26 08:53:24.615 086 13316.10 666.95 57085.48 88888.00 2008-03-26 08:53:25.615 086 13316.10 666.71 57084.74 88888.00 2008-03-26 08:53:26.615 086 13316.10 666.46 57084.38 88888.00 2008-03-26 08:53:27.615 086 13316.23 666.83 57084.62 88888.00 2008-03-26 08:53:28.615 086 13316.10 666.71 57084.50 88888.00 2008-03-26 08:53:29.615 086 13316.75 666.21 57084.74 88888.00 2008-03-26 08:53:30.615 086 13316.88 665.84 57084.38 88888.00 2008-03-26 08:53:31.615 086 13317.14 666.09 57084.50 88888.00 2008-03-26 08:53:32.615 086 13317.53 666.09 57084.25 88888.00 2008-03-26 08:53:33.615 086 13317.27 666.33 57083.52 88888.00 2008-03-26 08:53:34.615 086 13316.88 665.84 57083.89 88888.00 2008-03-26 08:53:35.615 086 13317.14 666.46 57084.13 88888.00 2008-03-26 08:53:36.615 086 13316.88 666.21 57083.89 88888.00 2008-03-26 08:53:37.615 086 13317.53 665.71 57084.01 88888.00 2008-03-26 08:53:38.615 086 13317.14 665.09 57084.13 88888.00 2008-03-26 08:53:39.615 086 13317.01 665.71 57083.64 88888.00 2008-03-26 08:53:40.615 086 13317.27 664.85 57082.91 88888.00 2008-03-26 08:53:41.615 086 13317.40 665.59 57083.64 88888.00 2008-03-26 08:53:42.615 086 13317.14 665.34 57083.52 88888.00 2008-03-26 08:53:43.615 086 13317.40 665.09 57083.77 88888.00 2008-03-26 08:53:44.615 086 13316.49 665.34 57084.13 88888.00 2008-03-26 08:53:45.615 086 13316.75 664.97 57083.77 88888.00 2008-03-26 08:53:46.615 086 13317.53 664.72 57083.40 88888.00 2008-03-26 08:53:47.615 086 13317.27 665.84 57083.40 88888.00 2008-03-26 08:53:48.615 086 13316.88 665.09 57083.52 88888.00 2008-03-26 08:53:49.615 086 13317.66 665.22 57083.28 88888.00 2008-03-26 08:53:50.615 086 13316.75 665.22 57083.28 88888.00 2008-03-26 08:53:51.615 086 13316.75 664.72 57083.40 88888.00 2008-03-26 08:53:52.615 086 13316.49 665.22 57083.89 88888.00 2008-03-26 08:53:53.615 086 13317.14 665.34 57083.40 88888.00 2008-03-26 08:53:54.615 086 13316.75 665.09 57083.28 88888.00 2008-03-26 08:53:55.615 086 13317.01 665.84 57083.16 88888.00 2008-03-26 08:53:56.615 086 13316.62 664.85 57083.03 88888.00 2008-03-26 08:53:57.615 086 13315.97 665.34 57083.28 88888.00 2008-03-26 08:53:58.615 086 13315.71 664.97 57082.79 88888.00 2008-03-26 08:53:59.614 086 13315.97 665.47 57082.91 88888.00 2008-03-26 08:54:00.614 086 13314.41 665.84 57083.52 88888.00 2008-03-26 08:54:01.614 086 13314.93 665.34 57083.28 88888.00 2008-03-26 08:54:02.614 086 13315.32 664.72 57082.91 88888.00 2008-03-26 08:54:03.614 086 13315.06 665.09 57083.52 88888.00 2008-03-26 08:54:04.614 086 13315.97 664.72 57083.16 88888.00 2008-03-26 08:54:05.614 086 13315.84 665.22 57083.03 88888.00 2008-03-26 08:54:06.614 086 13315.71 665.22 57083.28 88888.00 2008-03-26 08:54:07.614 086 13315.58 664.85 57082.79 88888.00 2008-03-26 08:54:08.614 086 13315.32 664.97 57082.66 88888.00 2008-03-26 08:54:09.614 086 13314.54 664.35 57083.03 88888.00 2008-03-26 08:54:10.614 086 13315.32 664.10 57082.79 88888.00 2008-03-26 08:54:11.614 086 13314.41 664.85 57082.79 88888.00 2008-03-26 08:54:12.614 086 13314.28 664.35 57082.66 88888.00 2008-03-26 08:54:13.614 086 13313.76 664.97 57082.66 88888.00 2008-03-26 08:54:14.614 086 13313.63 664.23 57082.91 88888.00 2008-03-26 08:54:15.614 086 13314.28 663.73 57083.52 88888.00 2008-03-26 08:54:16.614 086 13313.76 663.86 57082.54 88888.00 2008-03-26 08:54:17.614 086 13313.63 664.23 57082.91 88888.00 2008-03-26 08:54:18.614 086 13314.02 663.73 57083.16 88888.00 2008-03-26 08:54:19.614 086 13313.37 663.98 57082.18 88888.00 2008-03-26 08:54:20.614 086 13313.37 664.35 57082.91 88888.00 2008-03-26 08:54:21.614 086 13313.11 664.10 57082.79 88888.00 2008-03-26 08:54:22.614 086 13312.72 664.48 57083.16 88888.00 2008-03-26 08:54:23.614 086 13312.33 663.86 57082.66 88888.00 2008-03-26 08:54:24.614 086 13312.72 664.10 57082.91 88888.00 2008-03-26 08:54:25.614 086 13312.46 664.60 57083.16 88888.00 2008-03-26 08:54:26.614 086 13312.20 664.23 57082.79 88888.00 2008-03-26 08:54:27.614 086 13311.94 663.98 57082.54 88888.00 2008-03-26 08:54:28.614 086 13311.81 663.86 57082.79 88888.00 2008-03-26 08:54:29.614 086 13312.07 663.86 57082.30 88888.00 2008-03-26 08:54:30.614 086 13311.68 663.48 57082.66 88888.00 2008-03-26 08:54:31.614 086 13311.68 663.61 57082.66 88888.00 2008-03-26 08:54:32.614 086 13311.68 663.48 57082.54 88888.00 2008-03-26 08:54:33.614 086 13311.42 663.48 57082.79 88888.00 2008-03-26 08:54:34.614 086 13311.42 663.11 57082.54 88888.00 2008-03-26 08:54:35.614 086 13311.81 662.87 57082.30 88888.00 2008-03-26 08:54:36.614 086 13311.68 662.99 57082.05 88888.00 2008-03-26 08:54:37.614 086 13311.42 663.86 57083.03 88888.00 2008-03-26 08:54:38.614 086 13311.68 663.24 57082.42 88888.00 2008-03-26 08:54:39.614 086 13311.68 662.62 57082.30 88888.00 2008-03-26 08:54:40.614 086 13312.46 662.49 57083.52 88888.00 2008-03-26 08:54:41.614 086 13312.72 662.25 57082.66 88888.00 2008-03-26 08:54:42.614 086 13312.72 662.25 57081.81 88888.00 2008-03-26 08:54:43.614 086 13312.46 662.00 57082.54 88888.00 2008-03-26 08:54:44.614 086 13312.98 661.87 57082.79 88888.00 2008-03-26 08:54:45.614 086 13312.46 662.12 57082.18 88888.00 2008-03-26 08:54:46.614 086 13312.07 661.87 57082.66 88888.00 2008-03-26 08:54:47.614 086 13312.33 661.26 57082.79 88888.00 2008-03-26 08:54:48.614 086 13312.20 660.76 57081.93 88888.00 2008-03-26 08:54:49.614 086 13312.85 661.75 57082.54 88888.00 2008-03-26 08:54:50.614 086 13311.68 660.88 57082.05 88888.00 2008-03-26 08:54:51.614 086 13312.07 661.26 57082.91 88888.00 2008-03-26 08:54:52.614 086 13312.85 661.50 57081.93 88888.00 2008-03-26 08:54:53.614 086 13312.85 660.76 57082.05 88888.00 2008-03-26 08:54:54.614 086 13313.37 660.51 57082.30 88888.00 2008-03-26 08:54:55.614 086 13313.37 660.39 57082.05 88888.00 2008-03-26 08:54:56.614 086 13313.76 660.76 57082.79 88888.00 2008-03-26 08:54:57.614 086 13313.50 660.64 57081.69 88888.00 2008-03-26 08:54:58.614 086 13312.85 660.26 57082.18 88888.00 2008-03-26 08:54:59.614 086 13312.59 660.39 57082.30 88888.00 2008-03-26 08:55:00.614 086 13312.98 661.26 57082.18 88888.00 2008-03-26 08:55:01.614 086 13312.33 660.02 57082.05 88888.00 2008-03-26 08:55:02.614 086 13312.46 660.88 57082.54 88888.00 2008-03-26 08:55:03.614 086 13312.59 660.64 57082.54 88888.00 2008-03-26 08:55:04.614 086 13312.07 660.76 57082.18 88888.00 2008-03-26 08:55:05.614 086 13312.59 660.14 57082.79 88888.00 2008-03-26 08:55:06.614 086 13311.68 660.76 57082.91 88888.00 2008-03-26 08:55:07.614 086 13312.07 660.14 57082.42 88888.00 2008-03-26 08:55:08.614 086 13311.55 660.51 57082.79 88888.00 2008-03-26 08:55:09.614 086 13311.81 660.26 57082.30 88888.00 2008-03-26 08:55:10.614 086 13311.94 660.14 57083.03 88888.00 2008-03-26 08:55:11.614 086 13311.68 659.27 57082.30 88888.00 2008-03-26 08:55:12.614 086 13311.94 659.52 57082.66 88888.00 2008-03-26 08:55:13.614 086 13311.16 659.27 57082.79 88888.00 2008-03-26 08:55:14.614 086 13311.94 659.03 57082.79 88888.00 2008-03-26 08:55:15.614 086 13311.42 659.03 57083.03 88888.00 2008-03-26 08:55:16.614 086 13311.29 658.41 57082.30 88888.00 2008-03-26 08:55:17.614 086 13311.29 658.53 57082.54 88888.00 2008-03-26 08:55:18.614 086 13310.90 658.78 57082.30 88888.00 2008-03-26 08:55:19.614 086 13311.81 659.03 57082.18 88888.00 2008-03-26 08:55:20.614 086 13310.90 658.53 57082.30 88888.00 2008-03-26 08:55:21.614 086 13311.55 657.79 57081.81 88888.00 2008-03-26 08:55:22.614 086 13310.64 659.52 57081.81 88888.00 2008-03-26 08:55:23.614 086 13311.29 658.41 57081.93 88888.00 2008-03-26 08:55:24.614 086 13310.25 658.65 57082.05 88888.00 2008-03-26 08:55:25.614 086 13310.25 658.16 57082.79 88888.00 2008-03-26 08:55:26.614 086 13310.25 658.28 57082.66 88888.00 2008-03-26 08:55:27.614 086 13309.86 657.91 57082.91 88888.00 2008-03-26 08:55:28.614 086 13309.47 658.28 57082.54 88888.00 2008-03-26 08:55:29.614 086 13309.86 657.66 57082.54 88888.00 2008-03-26 08:55:30.614 086 13310.25 657.91 57082.30 88888.00 2008-03-26 08:55:31.614 086 13309.47 658.04 57082.79 88888.00 2008-03-26 08:55:32.614 086 13309.86 657.42 57082.05 88888.00 2008-03-26 08:55:33.614 086 13310.77 657.66 57082.79 88888.00 2008-03-26 08:55:34.614 086 13310.25 656.80 57082.79 88888.00 2008-03-26 08:55:35.614 086 13311.03 657.66 57082.54 88888.00 2008-03-26 08:55:36.614 086 13310.51 657.66 57082.54 88888.00 2008-03-26 08:55:37.614 086 13311.16 656.55 57082.42 88888.00 2008-03-26 08:55:38.614 086 13310.51 657.17 57082.66 88888.00 2008-03-26 08:55:39.614 086 13311.03 657.42 57083.03 88888.00 2008-03-26 08:55:40.614 086 13311.42 657.17 57082.79 88888.00 2008-03-26 08:55:41.614 086 13310.25 657.04 57082.05 88888.00 2008-03-26 08:55:42.614 086 13310.90 657.42 57082.91 88888.00 2008-03-26 08:55:43.614 086 13310.64 657.54 57082.05 88888.00 2008-03-26 08:55:44.614 086 13311.16 657.79 57083.03 88888.00 2008-03-26 08:55:45.614 086 13310.77 657.17 57082.54 88888.00 2008-03-26 08:55:46.614 086 13310.25 657.54 57082.79 88888.00 2008-03-26 08:55:47.614 086 13310.77 657.66 57082.79 88888.00 2008-03-26 08:55:48.614 086 13310.38 657.17 57083.16 88888.00 2008-03-26 08:55:49.614 086 13310.77 657.17 57082.91 88888.00 2008-03-26 08:55:50.614 086 13311.55 657.79 57082.30 88888.00 2008-03-26 08:55:51.614 086 13311.29 657.54 57082.66 88888.00 2008-03-26 08:55:52.614 086 13310.38 657.79 57083.64 88888.00 2008-03-26 08:55:53.614 086 13310.38 657.66 57083.89 88888.00 2008-03-26 08:55:54.614 086 13310.12 658.04 57084.01 88888.00 2008-03-26 08:55:55.614 086 13309.99 658.41 57083.77 88888.00 2008-03-26 08:55:56.614 086 13310.51 657.79 57084.13 88888.00 2008-03-26 08:55:57.614 086 13310.64 657.91 57083.28 88888.00 2008-03-26 08:55:58.614 086 13310.25 658.28 57083.52 88888.00 2008-03-26 08:55:59.614 086 13309.47 658.04 57082.79 88888.00 2008-03-26 08:56:00.614 086 13309.86 658.28 57083.16 88888.00 2008-03-26 08:56:01.614 086 13310.12 658.16 57083.77 88888.00 2008-03-26 08:56:02.614 086 13309.86 658.41 57084.13 88888.00 2008-03-26 08:56:03.614 086 13309.60 659.52 57083.77 88888.00 2008-03-26 08:56:04.614 086 13309.47 659.15 57084.38 88888.00 2008-03-26 08:56:05.614 086 13309.99 659.40 57083.77 88888.00 2008-03-26 08:56:06.614 086 13309.99 658.90 57084.13 88888.00 2008-03-26 08:56:07.614 086 13310.38 658.16 57084.25 88888.00 2008-03-26 08:56:08.614 086 13309.73 659.40 57084.13 88888.00 2008-03-26 08:56:09.614 086 13310.25 659.15 57084.25 88888.00 2008-03-26 08:56:10.614 086 13310.25 659.03 57084.50 88888.00 2008-03-26 08:56:11.614 086 13309.60 658.78 57084.13 88888.00 2008-03-26 08:56:12.614 086 13309.73 659.15 57084.25 88888.00 2008-03-26 08:56:13.614 086 13309.99 659.15 57084.62 88888.00 2008-03-26 08:56:14.614 086 13311.16 658.65 57084.38 88888.00 2008-03-26 08:56:15.614 086 13311.42 659.03 57084.74 88888.00 2008-03-26 08:56:16.614 086 13310.51 659.15 57085.36 88888.00 2008-03-26 08:56:17.614 086 13310.90 658.90 57084.62 88888.00 2008-03-26 08:56:18.614 086 13311.29 658.78 57084.99 88888.00 2008-03-26 08:56:19.614 086 13312.20 658.65 57085.48 88888.00 2008-03-26 08:56:20.614 086 13311.94 659.15 57084.62 88888.00 2008-03-26 08:56:21.614 086 13311.94 658.28 57085.23 88888.00 2008-03-26 08:56:22.614 086 13311.94 659.27 57085.11 88888.00 2008-03-26 08:56:23.614 086 13312.59 658.90 57085.36 88888.00 2008-03-26 08:56:24.614 086 13313.11 658.53 57085.60 88888.00 2008-03-26 08:56:25.614 086 13312.98 658.65 57085.84 88888.00 2008-03-26 08:56:26.614 086 13313.50 659.77 57085.60 88888.00 2008-03-26 08:56:27.614 086 13313.50 659.15 57086.33 88888.00 2008-03-26 08:56:28.614 086 13314.28 659.15 57086.46 88888.00 2008-03-26 08:56:29.614 086 13314.15 659.40 57086.58 88888.00 2008-03-26 08:56:30.614 086 13314.41 659.27 57086.46 88888.00 2008-03-26 08:56:31.614 086 13314.02 659.27 57087.19 88888.00 2008-03-26 08:56:32.614 086 13314.80 659.27 57087.19 88888.00 2008-03-26 08:56:33.614 086 13315.06 659.77 57086.58 88888.00 2008-03-26 08:56:34.614 086 13315.19 659.52 57087.55 88888.00 2008-03-26 08:56:35.614 086 13314.15 659.03 57087.92 88888.00 2008-03-26 08:56:36.614 086 13315.06 659.40 57087.43 88888.00 2008-03-26 08:56:37.614 086 13314.67 659.40 57087.68 88888.00 2008-03-26 08:56:38.614 086 13314.93 659.52 57088.17 88888.00 2008-03-26 08:56:39.614 086 13315.71 659.40 57088.17 88888.00 2008-03-26 08:56:40.614 086 13315.58 659.52 57088.66 88888.00 2008-03-26 08:56:41.614 086 13315.45 659.27 57089.14 88888.00 2008-03-26 08:56:42.614 086 13315.58 659.27 57089.02 88888.00 2008-03-26 08:56:43.614 086 13315.71 659.27 57089.63 88888.00 2008-03-26 08:56:44.614 086 13315.84 658.53 57090.00 88888.00 2008-03-26 08:56:45.614 086 13316.62 658.41 57089.39 88888.00 2008-03-26 08:56:46.614 086 13316.62 658.41 57089.39 88888.00 2008-03-26 08:56:47.614 086 13316.75 658.78 57089.39 88888.00 2008-03-26 08:56:48.614 086 13317.14 658.53 57090.00 88888.00 2008-03-26 08:56:49.614 086 13317.01 658.90 57089.76 88888.00 2008-03-26 08:56:50.614 086 13317.14 658.28 57090.25 88888.00 2008-03-26 08:56:51.614 086 13317.53 658.53 57090.37 88888.00 2008-03-26 08:56:52.614 086 13317.53 659.03 57090.37 88888.00 2008-03-26 08:56:53.614 086 13318.05 658.41 57090.12 88888.00 2008-03-26 08:56:54.614 086 13318.05 658.53 57090.61 88888.00 2008-03-26 08:56:55.614 086 13317.27 658.41 57090.98 88888.00 2008-03-26 08:56:56.614 086 13317.79 659.27 57090.86 88888.00 2008-03-26 08:56:57.614 086 13317.92 658.90 57091.71 88888.00 2008-03-26 08:56:58.614 086 13317.79 658.41 57091.71 88888.00 2008-03-26 08:56:59.614 086 13318.31 658.04 57091.71 88888.00 2008-03-26 08:57:00.614 086 13318.44 658.28 57091.71 88888.00 2008-03-26 08:57:01.614 086 13317.79 658.16 57091.71 88888.00 2008-03-26 08:57:02.614 086 13318.57 658.53 57091.84 88888.00 2008-03-26 08:57:03.614 086 13318.70 657.79 57091.59 88888.00 2008-03-26 08:57:04.614 086 13318.05 658.16 57092.20 88888.00 2008-03-26 08:57:05.614 086 13317.92 657.79 57091.96 88888.00 2008-03-26 08:57:06.614 086 13317.92 657.17 57092.69 88888.00 2008-03-26 08:57:07.614 086 13318.31 657.42 57092.08 88888.00 2008-03-26 08:57:08.614 086 13319.09 657.04 57091.96 88888.00 2008-03-26 08:57:09.614 086 13319.22 656.80 57093.18 88888.00 2008-03-26 08:57:10.614 086 13319.87 657.17 57092.69 88888.00 2008-03-26 08:57:11.614 086 13319.87 656.92 57092.94 88888.00 2008-03-26 08:57:12.614 086 13320.13 656.55 57091.96 88888.00 2008-03-26 08:57:13.614 086 13319.35 656.55 57092.81 88888.00 2008-03-26 08:57:14.614 086 13320.52 656.80 57093.30 88888.00 2008-03-26 08:57:15.614 086 13320.00 656.55 57092.94 88888.00 2008-03-26 08:57:16.614 086 13320.13 656.67 57092.69 88888.00 2008-03-26 08:57:17.614 086 13321.04 656.43 57093.18 88888.00 2008-03-26 08:57:18.614 086 13319.74 656.67 57093.79 88888.00 2008-03-26 08:57:19.614 086 13320.39 655.81 57093.06 88888.00 2008-03-26 08:57:20.614 086 13319.87 655.93 57094.28 88888.00 2008-03-26 08:57:21.614 086 13320.26 656.05 57094.04 88888.00 2008-03-26 08:57:22.614 086 13320.52 655.68 57093.06 88888.00 2008-03-26 08:57:23.614 086 13320.52 656.67 57093.91 88888.00 2008-03-26 08:57:24.614 086 13320.65 656.05 57094.40 88888.00 2008-03-26 08:57:25.614 086 13320.65 656.05 57093.79 88888.00 2008-03-26 08:57:26.614 086 13320.78 655.68 57094.52 88888.00 2008-03-26 08:57:27.614 086 13320.52 655.56 57094.52 88888.00 2008-03-26 08:57:28.614 086 13320.52 655.43 57094.65 88888.00 2008-03-26 08:57:29.614 086 13320.26 655.43 57094.65 88888.00 2008-03-26 08:57:30.614 086 13320.13 655.81 57095.02 88888.00 2008-03-26 08:57:31.614 086 13320.13 655.43 57094.52 88888.00 2008-03-26 08:57:32.614 086 13320.39 655.31 57095.38 88888.00 2008-03-26 08:57:33.614 086 13320.13 654.44 57094.65 88888.00 2008-03-26 08:57:34.614 086 13320.00 655.31 57094.77 88888.00 2008-03-26 08:57:35.614 086 13320.00 654.82 57095.14 88888.00 2008-03-26 08:57:36.614 086 13319.48 654.57 57095.14 88888.00 2008-03-26 08:57:37.614 086 13318.57 654.82 57095.38 88888.00 2008-03-26 08:57:38.614 086 13319.48 654.57 57095.26 88888.00 2008-03-26 08:57:39.614 086 13319.22 653.95 57095.75 88888.00 2008-03-26 08:57:40.614 086 13319.35 654.69 57095.14 88888.00 2008-03-26 08:57:41.614 086 13318.96 653.70 57095.50 88888.00 2008-03-26 08:57:42.614 086 13318.57 654.57 57095.38 88888.00 2008-03-26 08:57:43.614 086 13318.31 654.07 57096.48 88888.00 2008-03-26 08:57:44.614 086 13318.96 654.32 57095.50 88888.00 2008-03-26 08:57:45.614 086 13318.44 653.45 57095.99 88888.00 2008-03-26 08:57:46.614 086 13318.31 653.45 57095.99 88888.00 2008-03-26 08:57:47.614 086 13319.22 652.71 57095.75 88888.00 2008-03-26 08:57:48.614 086 13318.70 653.08 57095.62 88888.00 2008-03-26 08:57:49.614 086 13319.22 652.59 57095.26 88888.00 2008-03-26 08:57:50.614 086 13318.44 652.96 57095.75 88888.00 2008-03-26 08:57:51.614 086 13319.22 652.34 57095.75 88888.00 2008-03-26 08:57:52.614 086 13318.83 652.96 57095.99 88888.00 2008-03-26 08:57:53.614 086 13318.44 651.72 57095.99 88888.00 2008-03-26 08:57:54.614 086 13317.79 652.09 57096.36 88888.00 2008-03-26 08:57:55.614 086 13318.44 651.72 57096.48 88888.00 2008-03-26 08:57:56.614 086 13318.70 650.48 57095.50 88888.00 2008-03-26 08:57:57.614 086 13318.31 650.98 57095.50 88888.00 2008-03-26 08:57:58.614 086 13318.57 651.10 57095.50 88888.00 2008-03-26 08:57:59.614 086 13318.18 650.23 57095.02 88888.00 2008-03-26 08:58:00.614 086 13318.05 649.86 57094.65 88888.00 2008-03-26 08:58:01.614 086 13317.53 649.61 57095.02 88888.00 2008-03-26 08:58:02.614 086 13318.70 649.74 57095.38 88888.00 2008-03-26 08:58:03.614 086 13317.79 648.99 57095.26 88888.00 2008-03-26 08:58:04.614 086 13317.40 648.99 57094.89 88888.00 2008-03-26 08:58:05.614 086 13317.14 648.25 57095.99 88888.00 2008-03-26 08:58:06.614 086 13317.53 648.25 57095.75 88888.00 2008-03-26 08:58:07.614 086 13317.79 648.13 57094.77 88888.00 2008-03-26 08:58:08.614 086 13317.53 647.01 57095.26 88888.00 2008-03-26 08:58:09.614 086 13317.14 648.00 57095.26 88888.00 2008-03-26 08:58:10.614 086 13316.49 647.14 57095.02 88888.00 2008-03-26 08:58:11.614 086 13317.92 647.76 57094.52 88888.00 2008-03-26 08:58:12.614 086 13317.53 646.89 57094.77 88888.00 2008-03-26 08:58:13.614 086 13317.01 647.01 57095.02 88888.00 2008-03-26 08:58:14.614 086 13317.14 646.39 57094.65 88888.00 2008-03-26 08:58:15.614 086 13317.53 646.39 57095.02 88888.00 2008-03-26 08:58:16.614 086 13316.88 646.64 57094.04 88888.00 2008-03-26 08:58:17.614 086 13317.14 646.02 57093.55 88888.00 2008-03-26 08:58:18.614 086 13316.36 646.39 57093.91 88888.00 2008-03-26 08:58:19.614 086 13316.36 646.15 57094.40 88888.00 2008-03-26 08:58:20.614 086 13317.27 646.15 57093.91 88888.00 2008-03-26 08:58:21.614 086 13316.10 645.90 57094.04 88888.00 2008-03-26 08:58:22.614 086 13315.58 645.53 57093.30 88888.00 2008-03-26 08:58:23.614 086 13315.71 645.03 57092.94 88888.00 2008-03-26 08:58:24.614 086 13315.58 644.41 57092.81 88888.00 2008-03-26 08:58:25.614 086 13315.19 644.54 57093.18 88888.00 2008-03-26 08:58:26.614 086 13315.45 644.66 57092.81 88888.00 2008-03-26 08:58:27.614 086 13314.80 643.67 57092.69 88888.00 2008-03-26 08:58:28.614 086 13314.67 643.42 57092.32 88888.00 2008-03-26 08:58:29.614 086 13314.28 643.42 57092.08 88888.00 2008-03-26 08:58:30.614 086 13313.63 643.42 57092.20 88888.00 2008-03-26 08:58:31.614 086 13313.63 643.05 57091.84 88888.00 2008-03-26 08:58:32.614 086 13313.76 643.05 57090.98 88888.00 2008-03-26 08:58:33.614 086 13313.76 642.80 57091.84 88888.00 2008-03-26 08:58:34.614 086 13312.98 642.18 57090.86 88888.00 2008-03-26 08:58:35.614 086 13313.63 642.06 57091.35 88888.00 2008-03-26 08:58:36.614 086 13312.98 642.68 57090.86 88888.00 2008-03-26 08:58:37.614 086 13312.72 642.80 57090.73 88888.00 2008-03-26 08:58:38.614 086 13313.11 642.31 57090.49 88888.00 2008-03-26 08:58:39.614 086 13312.33 642.31 57089.88 88888.00 2008-03-26 08:58:40.614 086 13312.07 641.81 57089.76 88888.00 2008-03-26 08:58:41.614 086 13311.16 642.31 57089.14 88888.00 2008-03-26 08:58:42.614 086 13311.29 642.18 57088.90 88888.00 2008-03-26 08:58:43.614 086 13310.25 642.06 57088.66 88888.00 2008-03-26 08:58:44.614 086 13311.03 642.18 57088.78 88888.00 2008-03-26 08:58:45.614 086 13310.64 642.55 57088.66 88888.00 2008-03-26 08:58:46.614 086 13309.73 642.43 57088.05 88888.00 2008-03-26 08:58:47.614 086 13308.82 642.06 57088.05 88888.00 2008-03-26 08:58:48.614 086 13309.34 642.55 57088.05 88888.00 2008-03-26 08:58:49.614 086 13308.17 642.43 57087.43 88888.00 2008-03-26 08:58:50.614 086 13308.56 642.06 57087.68 88888.00 2008-03-26 08:58:51.614 086 13308.69 642.31 57087.43 88888.00 2008-03-26 08:58:52.614 086 13307.52 642.31 57087.31 88888.00 2008-03-26 08:58:53.614 086 13307.52 643.05 57086.46 88888.00 2008-03-26 08:58:54.614 086 13306.62 642.31 57086.58 88888.00 2008-03-26 08:58:55.614 086 13306.62 643.17 57086.09 88888.00 2008-03-26 08:58:56.614 086 13305.97 642.80 57086.58 88888.00 2008-03-26 08:58:57.614 086 13305.45 643.05 57086.21 88888.00 2008-03-26 08:58:58.614 086 13305.71 642.43 57085.23 88888.00 2008-03-26 08:58:59.614 086 13304.93 642.43 57085.48 88888.00 2008-03-26 08:59:00.614 086 13304.93 642.80 57085.36 88888.00 2008-03-26 08:59:01.614 086 13305.06 643.17 57085.11 88888.00 2008-03-26 08:59:02.614 086 13304.67 642.43 57085.11 88888.00 2008-03-26 08:59:03.614 086 13303.76 642.93 57084.38 88888.00 2008-03-26 08:59:04.614 086 13303.76 642.18 57084.62 88888.00 2008-03-26 08:59:05.614 086 13302.72 642.31 57084.62 88888.00 2008-03-26 08:59:06.614 086 13302.72 642.68 57084.38 88888.00 2008-03-26 08:59:07.614 086 13303.24 642.43 57083.89 88888.00 2008-03-26 08:59:08.614 086 13302.59 642.18 57083.77 88888.00 2008-03-26 08:59:09.614 086 13301.42 642.31 57083.89 88888.00 2008-03-26 08:59:10.614 086 13302.59 642.55 57083.52 88888.00 2008-03-26 08:59:11.614 086 13301.55 642.80 57084.01 88888.00 2008-03-26 08:59:12.614 086 13301.29 642.31 57083.77 88888.00 2008-03-26 08:59:13.614 086 13302.07 642.18 57083.52 88888.00 2008-03-26 08:59:14.614 086 13301.29 642.43 57083.40 88888.00 2008-03-26 08:59:15.614 086 13300.51 642.68 57083.03 88888.00 2008-03-26 08:59:16.614 086 13301.29 643.05 57083.03 88888.00 2008-03-26 08:59:17.614 086 13300.64 642.31 57083.16 88888.00 2008-03-26 08:59:18.614 086 13300.38 643.17 57082.54 88888.00 2008-03-26 08:59:19.614 086 13299.60 642.31 57082.91 88888.00 2008-03-26 08:59:20.614 086 13299.86 642.31 57082.42 88888.00 2008-03-26 08:59:21.614 086 13299.34 643.05 57082.42 88888.00 2008-03-26 08:59:22.614 086 13300.25 642.68 57083.03 88888.00 2008-03-26 08:59:23.614 086 13299.99 642.18 57082.54 88888.00 2008-03-26 08:59:24.614 086 13299.21 642.31 57082.66 88888.00 2008-03-26 08:59:25.614 086 13298.69 642.43 57082.42 88888.00 2008-03-26 08:59:26.614 086 13298.95 642.43 57081.81 88888.00 2008-03-26 08:59:27.614 086 13298.95 642.68 57081.93 88888.00 2008-03-26 08:59:28.614 086 13298.69 642.31 57081.81 88888.00 2008-03-26 08:59:29.614 086 13298.69 641.44 57082.30 88888.00 2008-03-26 08:59:30.614 086 13298.04 642.18 57081.57 88888.00 2008-03-26 08:59:31.614 086 13297.78 641.81 57081.57 88888.00 2008-03-26 08:59:32.614 086 13297.26 641.69 57081.93 88888.00 2008-03-26 08:59:33.614 086 13297.91 642.18 57081.07 88888.00 2008-03-26 08:59:34.614 086 13296.87 641.44 57081.20 88888.00 2008-03-26 08:59:35.614 086 13296.87 642.06 57081.20 88888.00 2008-03-26 08:59:36.614 086 13296.61 641.81 57081.07 88888.00 2008-03-26 08:59:37.614 086 13296.09 641.07 57081.57 88888.00 2008-03-26 08:59:38.614 086 13296.09 641.56 57080.59 88888.00 2008-03-26 08:59:39.614 086 13295.57 641.07 57080.71 88888.00 2008-03-26 08:59:40.614 086 13295.83 641.69 57080.59 88888.00 2008-03-26 08:59:41.614 086 13295.44 641.32 57081.07 88888.00 2008-03-26 08:59:42.614 086 13295.57 641.19 57080.34 88888.00 2008-03-26 08:59:43.614 086 13295.05 641.56 57081.32 88888.00 2008-03-26 08:59:44.614 086 13294.53 641.69 57080.34 88888.00 2008-03-26 08:59:45.614 086 13294.53 641.81 57079.98 88888.00 2008-03-26 08:59:46.614 086 13294.40 641.07 57079.85 88888.00 2008-03-26 08:59:47.614 086 13294.53 641.19 57081.20 88888.00 2008-03-26 08:59:48.614 086 13293.49 641.56 57079.61 88888.00 2008-03-26 08:59:49.614 086 13293.49 641.56 57080.22 88888.00 2008-03-26 08:59:50.614 086 13293.36 641.32 57079.61 88888.00 2008-03-26 08:59:51.614 086 13294.27 641.32 57078.75 88888.00 2008-03-26 08:59:52.614 086 13293.23 640.70 57079.36 88888.00 2008-03-26 08:59:53.614 086 13292.97 641.19 57079.36 88888.00 2008-03-26 08:59:54.614 086 13293.36 640.94 57079.00 88888.00 2008-03-26 08:59:55.614 086 13292.06 641.56 57079.12 88888.00 2008-03-26 09:00:00.614 086 13292.06 640.57 57078.39 88888.00 2008-03-26 09:00:01.614 086 13290.89 640.82 57078.02 88888.00 2008-03-26 09:00:02.614 086 13290.50 640.94 57077.77 88888.00 2008-03-26 09:00:03.614 086 13290.89 641.19 57077.41 88888.00 2008-03-26 09:00:04.614 086 13290.50 640.57 57078.02 88888.00 2008-03-26 09:00:05.614 086 13290.89 640.20 57077.77 88888.00 2008-03-26 09:00:06.614 086 13290.76 640.20 57077.16 88888.00 2008-03-26 09:00:07.614 086 13290.24 640.45 57077.04 88888.00 2008-03-26 09:00:08.614 086 13289.72 640.70 57076.43 88888.00 2008-03-26 09:00:09.614 086 13289.98 640.70 57077.29 88888.00 2008-03-26 09:00:10.614 086 13289.08 640.57 57077.16 88888.00 2008-03-26 09:00:11.614 086 13288.82 640.32 57076.68 88888.00 2008-03-26 09:00:12.614 086 13289.08 640.70 57076.68 88888.00 2008-03-26 09:00:13.614 086 13288.55 640.08 57076.55 88888.00 2008-03-26 09:00:14.614 086 13289.08 640.57 57076.43 88888.00 2008-03-26 09:00:15.614 086 13288.95 640.45 57075.82 88888.00 2008-03-26 09:00:16.614 086 13288.55 640.94 57076.18 88888.00 2008-03-26 09:00:17.614 086 13288.82 640.82 57075.94 88888.00 2008-03-26 09:00:18.614 086 13288.04 639.95 57074.72 88888.00 2008-03-26 09:00:19.614 086 13287.65 640.70 57075.21 88888.00 2008-03-26 09:00:20.614 086 13288.17 640.82 57076.43 88888.00 2008-03-26 09:00:21.614 086 13287.13 640.70 57075.33 88888.00 2008-03-26 09:00:22.614 086 13287.00 640.20 57075.21 88888.00 2008-03-26 09:00:23.614 086 13286.74 640.08 57074.96 88888.00 2008-03-26 09:00:24.614 086 13286.48 640.45 57075.09 88888.00 2008-03-26 09:00:25.614 086 13286.87 640.20 57075.21 88888.00 2008-03-26 09:00:26.614 086 13287.13 640.57 57074.35 88888.00 2008-03-26 09:00:27.614 086 13285.70 639.70 57074.72 88888.00 2008-03-26 09:00:28.614 086 13285.96 640.45 57075.09 88888.00 2008-03-26 09:00:29.614 086 13285.70 640.32 57074.96 88888.00 2008-03-26 09:00:30.614 086 13285.18 640.57 57074.11 88888.00 2008-03-26 09:00:31.614 086 13285.70 639.58 57075.09 88888.00 2008-03-26 09:00:32.614 086 13285.70 639.70 57074.96 88888.00 2008-03-26 09:00:33.614 086 13285.44 640.32 57074.35 88888.00 2008-03-26 09:00:34.614 086 13285.96 640.20 57074.11 88888.00 2008-03-26 09:00:35.614 086 13284.92 639.46 57073.86 88888.00 2008-03-26 09:00:36.614 086 13284.92 639.83 57073.98 88888.00 2008-03-26 09:00:37.614 086 13284.66 639.70 57073.50 88888.00 2008-03-26 09:00:38.614 086 13284.53 639.95 57073.38 88888.00 2008-03-26 09:00:39.614 086 13285.18 639.21 57073.62 88888.00 2008-03-26 09:00:40.614 086 13284.66 640.08 57073.38 88888.00 2008-03-26 09:00:41.614 086 13284.92 640.08 57073.62 88888.00 2008-03-26 09:00:42.614 086 13285.18 639.95 57073.25 88888.00 2008-03-26 09:00:43.614 086 13284.79 640.57 57073.01 88888.00 2008-03-26 09:00:44.614 086 13285.05 640.32 57072.76 88888.00 2008-03-26 09:00:45.614 086 13285.44 639.46 57073.38 88888.00 2008-03-26 09:00:46.614 086 13285.05 639.95 57073.01 88888.00 2008-03-26 09:00:47.614 086 13285.18 640.20 57072.88 88888.00 2008-03-26 09:00:48.614 086 13284.53 640.32 57072.52 88888.00 2008-03-26 09:00:49.614 086 13284.40 639.58 57072.88 88888.00 2008-03-26 09:00:50.614 086 13284.79 639.46 57072.76 88888.00 2008-03-26 09:00:51.614 086 13284.53 639.95 57073.01 88888.00 2008-03-26 09:00:52.614 086 13284.66 640.70 57072.64 88888.00 2008-03-26 09:00:53.614 086 13285.05 640.08 57072.64 88888.00 2008-03-26 09:00:54.614 086 13284.27 640.70 57072.88 88888.00 2008-03-26 09:00:55.614 086 13284.53 640.20 57072.88 88888.00 2008-03-26 09:00:56.614 086 13285.18 640.20 57072.76 88888.00 2008-03-26 09:00:57.614 086 13284.53 640.20 57073.13 88888.00 2008-03-26 09:00:58.614 086 13284.27 640.32 57072.88 88888.00 2008-03-26 09:00:59.614 086 13283.88 640.20 57073.13 88888.00 2008-03-26 09:01:00.614 086 13284.79 639.70 57072.27 88888.00 2008-03-26 09:01:01.614 086 13284.66 639.95 57072.15 88888.00 2008-03-26 09:01:02.614 086 13283.88 640.57 57072.27 88888.00 2008-03-26 09:01:03.614 086 13284.01 640.32 57072.27 88888.00 2008-03-26 09:01:04.614 086 13284.40 640.82 57072.15 88888.00 2008-03-26 09:01:05.614 086 13283.49 640.20 57072.64 88888.00 2008-03-26 09:01:06.614 086 13283.36 640.82 57072.39 88888.00 2008-03-26 09:01:07.614 086 13284.40 640.32 57072.27 88888.00 2008-03-26 09:01:08.614 086 13283.88 640.08 57072.64 88888.00 2008-03-26 09:01:09.614 086 13284.40 640.45 57072.52 88888.00 2008-03-26 09:01:10.614 086 13284.40 640.32 57072.64 88888.00 2008-03-26 09:01:11.614 086 13285.31 640.08 57071.79 88888.00 2008-03-26 09:01:12.614 086 13284.14 639.83 57072.39 88888.00 2008-03-26 09:01:13.614 086 13284.01 639.83 57072.52 88888.00 2008-03-26 09:01:14.614 086 13283.75 639.95 57072.88 88888.00 2008-03-26 09:01:15.614 086 13283.88 640.32 57072.52 88888.00 2008-03-26 09:01:16.614 086 13284.01 639.33 57071.42 88888.00 2008-03-26 09:01:17.614 086 13284.01 640.20 57072.64 88888.00 2008-03-26 09:01:18.614 086 13283.23 639.33 57072.27 88888.00 2008-03-26 09:01:19.614 086 13283.62 640.20 57072.15 88888.00 2008-03-26 09:01:20.614 086 13283.75 639.70 57072.88 88888.00 2008-03-26 09:01:21.614 086 13283.75 639.21 57072.39 88888.00 2008-03-26 09:01:22.614 086 13283.88 639.21 57072.52 88888.00 2008-03-26 09:01:23.614 086 13283.75 640.08 57072.27 88888.00 2008-03-26 09:01:24.614 086 13284.01 640.08 57072.39 88888.00 2008-03-26 09:01:25.614 086 13283.23 639.33 57072.03 88888.00 2008-03-26 09:01:26.614 086 13283.88 640.08 57072.52 88888.00 2008-03-26 09:01:27.614 086 13283.88 639.58 57072.27 88888.00 2008-03-26 09:01:28.614 086 13283.75 639.83 57072.03 88888.00 2008-03-26 09:01:29.614 086 13283.36 639.33 57071.91 88888.00 2008-03-26 09:01:30.614 086 13282.84 639.33 57072.03 88888.00 2008-03-26 09:01:31.614 086 13282.58 638.96 57071.91 88888.00 2008-03-26 09:01:32.614 086 13283.10 639.83 57071.91 88888.00 2008-03-26 09:01:33.614 086 13282.97 639.21 57072.15 88888.00 2008-03-26 09:01:34.614 086 13283.23 638.84 57071.91 88888.00 2008-03-26 09:01:35.614 086 13282.71 639.70 57071.17 88888.00 2008-03-26 09:01:36.614 086 13282.71 638.96 57071.66 88888.00 2008-03-26 09:01:37.614 086 13282.84 639.58 57071.79 88888.00 2008-03-26 09:01:38.614 086 13282.84 639.09 57071.29 88888.00 2008-03-26 09:01:39.614 086 13282.97 639.09 57071.91 88888.00 2008-03-26 09:01:40.614 086 13282.45 639.21 57071.42 88888.00 2008-03-26 09:01:41.614 086 13282.45 639.21 57071.54 88888.00 2008-03-26 09:01:42.614 086 13282.84 639.33 57071.42 88888.00 2008-03-26 09:01:43.614 086 13282.32 638.84 57071.66 88888.00 2008-03-26 09:01:44.614 086 13283.10 638.84 57071.29 88888.00 2008-03-26 09:01:45.614 086 13283.36 639.33 57070.80 88888.00 2008-03-26 09:01:46.614 086 13282.45 638.59 57071.29 88888.00 2008-03-26 09:01:47.614 086 13282.45 639.46 57071.17 88888.00 2008-03-26 09:01:48.614 086 13282.45 638.59 57071.91 88888.00 2008-03-26 09:01:49.614 086 13283.36 638.47 57071.42 88888.00 2008-03-26 09:01:50.614 086 13282.84 638.47 57071.29 88888.00 2008-03-26 09:01:51.614 086 13283.49 638.84 57071.79 88888.00 2008-03-26 09:01:52.614 086 13282.45 638.71 57071.29 88888.00 2008-03-26 09:01:53.614 086 13282.58 638.34 57071.79 88888.00 2008-03-26 09:01:54.614 086 13283.36 637.85 57071.91 88888.00 2008-03-26 09:01:55.614 086 13282.71 637.85 57071.79 88888.00 2008-03-26 09:01:56.614 086 13283.23 638.34 57071.66 88888.00 2008-03-26 09:01:57.614 086 13283.36 638.71 57071.29 88888.00 2008-03-26 09:01:58.614 086 13282.58 638.22 57072.52 88888.00 2008-03-26 09:01:59.614 086 13282.58 637.85 57072.15 88888.00 2008-03-26 09:02:00.614 086 13282.71 638.22 57071.29 88888.00 2008-03-26 09:02:01.614 086 13282.58 638.34 57071.91 88888.00 2008-03-26 09:02:02.614 086 13282.97 638.22 57072.52 88888.00 2008-03-26 09:02:03.614 086 13282.19 637.85 57072.15 88888.00 2008-03-26 09:02:04.614 086 13282.84 638.34 57072.39 88888.00 2008-03-26 09:02:05.614 086 13282.97 638.71 57071.91 88888.00 2008-03-26 09:02:06.614 086 13282.45 638.47 57072.39 88888.00 2008-03-26 09:02:07.614 086 13282.45 637.85 57072.39 88888.00 2008-03-26 09:02:08.614 086 13282.45 638.34 57072.27 88888.00 2008-03-26 09:02:09.614 086 13282.32 637.97 57071.79 88888.00 2008-03-26 09:02:10.614 086 13282.71 638.34 57072.03 88888.00 2008-03-26 09:02:11.614 086 13282.19 637.48 57072.64 88888.00 2008-03-26 09:02:12.614 086 13282.58 637.97 57072.15 88888.00 2008-03-26 09:02:13.614 086 13282.84 637.60 57071.91 88888.00 2008-03-26 09:02:14.614 086 13282.71 638.34 57072.03 88888.00 2008-03-26 09:02:15.614 086 13282.97 637.35 57072.27 88888.00 2008-03-26 09:02:16.614 086 13281.80 637.97 57072.52 88888.00 2008-03-26 09:02:17.614 086 13282.06 637.48 57071.79 88888.00 2008-03-26 09:02:18.614 086 13282.45 638.09 57071.91 88888.00 2008-03-26 09:02:19.614 086 13281.93 638.09 57072.64 88888.00 2008-03-26 09:02:20.614 086 13282.71 637.10 57072.64 88888.00 2008-03-26 09:02:21.614 086 13281.93 637.97 57072.88 88888.00 2008-03-26 09:02:22.614 086 13281.93 637.23 57072.39 88888.00 2008-03-26 09:02:23.614 086 13281.80 637.35 57072.52 88888.00 2008-03-26 09:02:24.614 086 13281.67 637.97 57072.27 88888.00 2008-03-26 09:02:25.614 086 13281.80 637.48 57072.15 88888.00 2008-03-26 09:02:26.614 086 13281.28 637.10 57072.64 88888.00 2008-03-26 09:02:27.614 086 13281.67 637.97 57072.27 88888.00 2008-03-26 09:02:28.614 086 13281.67 636.86 57072.52 88888.00 2008-03-26 09:02:29.614 086 13281.80 638.09 57072.39 88888.00 2008-03-26 09:02:30.614 086 13281.80 637.35 57072.03 88888.00 2008-03-26 09:02:31.614 086 13282.06 637.23 57072.15 88888.00 2008-03-26 09:02:32.614 086 13281.54 636.98 57072.27 88888.00 2008-03-26 09:02:33.614 086 13281.54 637.35 57072.52 88888.00 2008-03-26 09:02:34.614 086 13281.02 636.86 57073.01 88888.00 2008-03-26 09:02:35.614 086 13281.41 637.23 57071.91 88888.00 2008-03-26 09:02:36.614 086 13281.80 637.23 57072.76 88888.00 2008-03-26 09:02:37.614 086 13281.15 637.23 57072.27 88888.00 2008-03-26 09:02:38.614 086 13281.41 636.98 57072.15 88888.00 2008-03-26 09:02:39.614 086 13281.28 637.10 57072.52 88888.00 2008-03-26 09:02:40.614 086 13280.89 637.48 57072.76 88888.00 2008-03-26 09:02:41.614 086 13280.76 637.72 57072.27 88888.00 2008-03-26 09:02:42.614 086 13280.76 636.86 57072.52 88888.00 2008-03-26 09:02:43.614 086 13280.24 637.60 57073.13 88888.00 2008-03-26 09:02:44.614 086 13280.63 637.48 57072.76 88888.00 2008-03-26 09:02:45.614 086 13281.28 636.86 57072.39 88888.00 2008-03-26 09:02:46.614 086 13280.37 637.48 57071.79 88888.00 2008-03-26 09:02:47.614 086 13280.89 637.10 57072.27 88888.00 2008-03-26 09:02:48.614 086 13280.89 637.23 57072.64 88888.00 2008-03-26 09:02:49.614 086 13280.76 637.97 57072.27 88888.00 2008-03-26 09:02:50.614 086 13281.67 637.23 57073.25 88888.00 2008-03-26 09:02:51.614 086 13281.02 637.35 57073.01 88888.00 2008-03-26 09:02:52.614 086 13280.89 637.85 57073.25 88888.00 2008-03-26 09:02:53.614 086 13281.28 637.60 57072.52 88888.00 2008-03-26 09:02:54.614 086 13280.76 638.09 57073.38 88888.00 2008-03-26 09:02:55.614 086 13280.76 637.97 57072.52 88888.00 2008-03-26 09:02:56.614 086 13280.11 637.35 57073.25 88888.00 2008-03-26 09:02:57.614 086 13281.54 637.85 57073.01 88888.00 2008-03-26 09:02:58.614 086 13281.28 637.97 57073.62 88888.00 2008-03-26 09:02:59.614 086 13281.80 638.22 57073.86 88888.00 2008-03-26 09:03:00.614 086 13280.76 637.72 57073.13 88888.00 2008-03-26 09:03:01.614 086 13280.89 637.60 57072.88 88888.00 2008-03-26 09:03:02.614 086 13281.67 638.09 57073.74 88888.00 2008-03-26 09:03:03.614 086 13281.54 638.09 57072.52 88888.00 2008-03-26 09:03:04.614 086 13281.80 637.60 57073.25 88888.00 2008-03-26 09:03:05.614 086 13281.02 637.85 57073.01 88888.00 2008-03-26 09:03:06.614 086 13280.89 638.09 57073.62 88888.00 2008-03-26 09:03:07.614 086 13281.28 637.97 57073.98 88888.00 2008-03-26 09:03:08.614 086 13281.54 638.22 57073.25 88888.00 2008-03-26 09:03:09.614 086 13281.15 637.97 57074.23 88888.00 2008-03-26 09:03:10.614 086 13281.41 638.71 57073.98 88888.00 2008-03-26 09:03:11.614 086 13281.80 638.34 57073.74 88888.00 2008-03-26 09:03:12.614 086 13281.54 638.84 57073.62 88888.00 2008-03-26 09:03:13.614 086 13281.67 639.09 57073.98 88888.00 2008-03-26 09:03:14.614 086 13281.93 638.71 57073.86 88888.00 2008-03-26 09:03:15.614 086 13282.19 639.09 57074.23 88888.00 2008-03-26 09:03:16.614 086 13281.28 638.22 57073.86 88888.00 2008-03-26 09:03:17.614 086 13281.67 638.34 57073.86 88888.00 2008-03-26 09:03:18.614 086 13282.06 638.96 57073.74 88888.00 2008-03-26 09:03:19.614 086 13282.06 638.47 57074.60 88888.00 2008-03-26 09:03:20.614 086 13282.71 638.09 57074.60 88888.00 2008-03-26 09:03:21.614 086 13282.19 638.34 57074.84 88888.00 2008-03-26 09:03:22.614 086 13282.32 639.09 57075.33 88888.00 2008-03-26 09:03:23.614 086 13281.80 639.21 57074.72 88888.00 2008-03-26 09:03:24.614 086 13281.80 638.47 57074.72 88888.00 2008-03-26 09:03:25.614 086 13281.80 639.46 57074.84 88888.00 2008-03-26 09:03:26.614 086 13281.67 638.96 57074.72 88888.00 2008-03-26 09:03:27.614 086 13281.80 638.59 57074.96 88888.00 2008-03-26 09:03:28.614 086 13282.32 639.09 57074.60 88888.00 2008-03-26 09:03:29.614 086 13281.80 638.22 57075.21 88888.00 2008-03-26 09:03:30.614 086 13281.80 638.59 57075.70 88888.00 2008-03-26 09:03:31.614 086 13281.93 639.46 57075.21 88888.00 2008-03-26 09:03:32.614 086 13281.80 638.96 57074.96 88888.00 2008-03-26 09:03:33.614 086 13282.06 638.84 57075.21 88888.00 2008-03-26 09:03:34.614 086 13282.19 638.59 57075.09 88888.00 2008-03-26 09:03:35.614 086 13281.15 638.22 57075.09 88888.00 2008-03-26 09:03:36.614 086 13281.67 638.47 57075.09 88888.00 2008-03-26 09:03:37.614 086 13281.41 638.59 57075.33 88888.00 2008-03-26 09:03:38.614 086 13281.15 638.84 57075.70 88888.00 2008-03-26 09:03:39.614 086 13280.89 639.21 57074.84 88888.00 2008-03-26 09:03:40.614 086 13280.63 638.84 57075.33 88888.00 2008-03-26 09:03:41.614 086 13281.41 638.09 57075.70 88888.00 2008-03-26 09:03:42.614 086 13281.15 638.47 57074.60 88888.00 2008-03-26 09:03:43.614 086 13281.28 638.47 57075.45 88888.00 2008-03-26 09:03:44.614 086 13280.63 638.34 57075.45 88888.00 2008-03-26 09:03:45.614 086 13281.02 638.34 57075.21 88888.00 2008-03-26 09:03:46.614 086 13281.28 638.71 57075.21 88888.00 2008-03-26 09:03:47.614 086 13280.50 638.09 57075.09 88888.00 2008-03-26 09:03:48.614 086 13280.24 638.22 57075.21 88888.00 2008-03-26 09:03:49.614 086 13280.76 637.85 57075.70 88888.00 2008-03-26 09:03:50.614 086 13280.63 637.85 57075.45 88888.00 2008-03-26 09:03:51.614 086 13280.63 638.59 57075.33 88888.00 2008-03-26 09:03:52.614 086 13280.24 638.22 57075.94 88888.00 2008-03-26 09:03:53.614 086 13280.37 637.85 57075.82 88888.00 2008-03-26 09:03:54.614 086 13280.11 637.85 57075.70 88888.00 2008-03-26 09:03:55.614 086 13279.59 637.60 57075.21 88888.00 2008-03-26 09:03:56.614 086 13280.89 637.60 57075.57 88888.00 2008-03-26 09:03:57.614 086 13279.85 636.98 57075.70 88888.00 2008-03-26 09:03:58.614 086 13279.72 637.10 57075.57 88888.00 2008-03-26 09:03:59.614 086 13279.59 637.48 57075.82 88888.00 2008-03-26 09:04:00.614 086 13279.85 636.98 57075.45 88888.00 2008-03-26 09:04:01.614 086 13279.85 636.98 57075.45 88888.00 2008-03-26 09:04:02.614 086 13279.20 637.23 57075.94 88888.00 2008-03-26 09:04:03.614 086 13280.11 636.86 57075.33 88888.00 2008-03-26 09:04:04.614 086 13280.11 636.61 57076.06 88888.00 2008-03-26 09:04:05.614 086 13280.11 636.98 57075.45 88888.00 2008-03-26 09:04:06.614 086 13279.72 636.73 57075.33 88888.00 2008-03-26 09:04:07.614 086 13279.72 636.98 57075.82 88888.00 2008-03-26 09:04:08.614 086 13279.46 636.61 57074.84 88888.00 2008-03-26 09:04:09.614 086 13279.72 636.61 57075.70 88888.00 2008-03-26 09:04:10.614 086 13279.46 636.61 57075.21 88888.00 2008-03-26 09:04:11.614 086 13279.72 636.61 57075.09 88888.00 2008-03-26 09:04:12.614 086 13278.94 636.36 57075.57 88888.00 2008-03-26 09:04:13.614 086 13279.07 636.24 57075.45 88888.00 2008-03-26 09:04:14.614 086 13279.33 636.98 57075.70 88888.00 2008-03-26 09:04:15.614 086 13279.59 636.73 57074.84 88888.00 2008-03-26 09:04:16.614 086 13279.20 636.36 57075.33 88888.00 2008-03-26 09:04:17.614 086 13279.33 636.48 57074.84 88888.00 2008-03-26 09:04:18.614 086 13279.33 637.23 57074.23 88888.00 2008-03-26 09:04:19.614 086 13278.94 637.35 57075.45 88888.00 2008-03-26 09:04:20.614 086 13279.33 636.86 57075.70 88888.00 2008-03-26 09:04:21.614 086 13278.81 636.73 57075.09 88888.00 2008-03-26 09:04:22.614 086 13279.33 636.73 57075.70 88888.00 2008-03-26 09:04:23.614 086 13278.68 636.36 57074.84 88888.00 2008-03-26 09:04:24.614 086 13278.55 636.86 57075.21 88888.00 2008-03-26 09:04:25.614 086 13278.68 636.86 57075.09 88888.00 2008-03-26 09:04:26.614 086 13278.81 636.61 57075.33 88888.00 2008-03-26 09:04:27.614 086 13278.42 636.73 57074.23 88888.00 2008-03-26 09:04:28.614 086 13278.29 636.73 57075.21 88888.00 2008-03-26 09:04:29.614 086 13278.55 636.61 57074.60 88888.00 2008-03-26 09:04:30.614 086 13277.64 636.73 57075.33 88888.00 2008-03-26 09:04:31.614 086 13278.55 636.36 57075.70 88888.00 2008-03-26 09:04:32.614 086 13277.25 636.61 57075.33 88888.00 2008-03-26 09:04:33.614 086 13278.55 636.98 57075.33 88888.00 2008-03-26 09:04:34.614 086 13277.64 637.10 57074.84 88888.00 2008-03-26 09:04:35.614 086 13277.90 636.73 57074.96 88888.00 2008-03-26 09:04:36.614 086 13277.90 637.72 57074.96 88888.00 2008-03-26 09:04:37.614 086 13277.64 636.24 57075.09 88888.00 2008-03-26 09:04:38.614 086 13277.38 636.86 57075.33 88888.00 2008-03-26 09:04:39.614 086 13277.77 636.11 57075.21 88888.00 2008-03-26 09:04:40.614 086 13277.51 636.24 57074.60 88888.00 2008-03-26 09:04:41.614 086 13277.38 637.10 57075.21 88888.00 2008-03-26 09:04:42.614 086 13276.99 636.73 57075.33 88888.00 2008-03-26 09:04:43.614 086 13276.60 636.61 57075.21 88888.00 2008-03-26 09:04:44.614 086 13277.12 636.48 57074.96 88888.00 2008-03-26 09:04:45.614 086 13276.99 637.23 57074.96 88888.00 2008-03-26 09:04:46.614 086 13276.60 636.48 57075.09 88888.00 2008-03-26 09:04:47.614 086 13276.21 636.86 57074.47 88888.00 2008-03-26 09:04:48.614 086 13276.47 636.86 57075.45 88888.00 2008-03-26 09:04:49.614 086 13276.21 636.61 57074.23 88888.00 2008-03-26 09:04:50.614 086 13275.43 636.73 57075.33 88888.00 2008-03-26 09:04:51.614 086 13275.82 636.61 57075.09 88888.00 2008-03-26 09:04:52.614 086 13276.21 636.36 57074.72 88888.00 2008-03-26 09:04:53.614 086 13275.30 636.86 57074.47 88888.00 2008-03-26 09:04:54.614 086 13275.17 636.61 57074.60 88888.00 2008-03-26 09:04:55.614 086 13275.56 636.73 57073.74 88888.00 2008-03-26 09:04:56.614 086 13275.17 636.73 57074.60 88888.00 2008-03-26 09:04:57.614 086 13275.30 636.24 57073.98 88888.00 2008-03-26 09:04:58.614 086 13275.43 637.35 57073.98 88888.00 2008-03-26 09:04:59.614 086 13275.04 636.98 57075.09 88888.00 2008-03-26 09:05:00.614 086 13275.17 636.11 57074.47 88888.00 2008-03-26 09:05:01.614 086 13274.91 636.86 57074.35 88888.00 2008-03-26 09:05:02.614 086 13275.04 636.11 57074.84 88888.00 2008-03-26 09:05:03.614 086 13274.13 636.61 57074.60 88888.00 2008-03-26 09:05:04.614 086 13274.91 636.11 57074.35 88888.00 2008-03-26 09:05:05.614 086 13274.91 635.87 57075.21 88888.00 2008-03-26 09:05:06.614 086 13274.91 636.11 57074.60 88888.00 2008-03-26 09:05:07.614 086 13274.39 636.24 57074.11 88888.00 2008-03-26 09:05:08.614 086 13274.39 636.36 57074.60 88888.00 2008-03-26 09:05:09.614 086 13274.65 636.61 57074.35 88888.00 2008-03-26 09:05:10.614 086 13274.00 637.23 57073.74 88888.00 2008-03-26 09:05:11.614 086 13274.39 635.99 57074.60 88888.00 2008-03-26 09:05:12.614 086 13274.39 636.24 57074.23 88888.00 2008-03-26 09:05:13.614 086 13274.26 636.48 57074.11 88888.00 2008-03-26 09:05:14.614 086 13273.09 636.11 57074.47 88888.00 2008-03-26 09:05:15.614 086 13273.61 636.36 57074.35 88888.00 2008-03-26 09:05:16.614 086 13273.48 636.24 57074.72 88888.00 2008-03-26 09:05:17.614 086 13273.87 636.48 57073.50 88888.00 2008-03-26 09:05:18.614 086 13273.74 636.61 57074.35 88888.00 2008-03-26 09:05:19.614 086 13273.48 636.98 57074.47 88888.00 2008-03-26 09:05:20.614 086 13273.87 635.87 57073.98 88888.00 2008-03-26 09:05:21.614 086 13273.22 636.48 57074.11 88888.00 2008-03-26 09:05:22.614 086 13273.09 636.11 57073.50 88888.00 2008-03-26 09:05:23.614 086 13274.26 636.36 57074.11 88888.00 2008-03-26 09:05:24.614 086 13274.00 636.61 57073.74 88888.00 2008-03-26 09:05:25.614 086 13273.74 636.73 57073.74 88888.00 2008-03-26 09:05:26.614 086 13273.61 636.48 57074.23 88888.00 2008-03-26 09:05:27.614 086 13273.35 636.73 57073.86 88888.00 2008-03-26 09:05:28.614 086 13274.00 636.11 57073.86 88888.00 2008-03-26 09:05:29.614 086 13273.74 635.99 57073.50 88888.00 2008-03-26 09:05:30.614 086 13273.74 636.48 57074.35 88888.00 2008-03-26 09:05:31.614 086 13273.48 636.61 57073.98 88888.00 2008-03-26 09:05:32.614 086 13273.35 636.61 57073.50 88888.00 2008-03-26 09:05:33.614 086 13273.09 636.11 57073.98 88888.00 2008-03-26 09:05:34.614 086 13273.35 636.61 57073.74 88888.00 2008-03-26 09:05:35.614 086 13273.09 635.74 57073.74 88888.00 2008-03-26 09:05:36.614 086 13273.48 636.61 57073.74 88888.00 2008-03-26 09:05:37.614 086 13273.74 636.73 57074.35 88888.00 2008-03-26 09:05:38.614 086 13273.48 636.36 57074.47 88888.00 2008-03-26 09:05:39.614 086 13273.22 636.11 57074.23 88888.00 2008-03-26 09:05:40.614 086 13273.48 636.24 57073.50 88888.00 2008-03-26 09:05:41.614 086 13273.22 636.24 57074.23 88888.00 2008-03-26 09:05:42.614 086 13273.35 636.36 57074.23 88888.00 2008-03-26 09:05:43.614 086 13273.35 636.36 57074.23 88888.00 2008-03-26 09:05:44.614 086 13273.48 636.36 57074.11 88888.00 2008-03-26 09:05:45.614 086 13272.83 636.48 57074.23 88888.00 2008-03-26 09:05:46.614 086 13273.22 636.98 57074.72 88888.00 2008-03-26 09:05:47.614 086 13272.83 636.48 57073.98 88888.00 2008-03-26 09:05:48.614 086 13273.22 636.24 57074.47 88888.00 2008-03-26 09:05:49.614 086 13273.61 635.74 57074.23 88888.00 2008-03-26 09:05:50.614 086 13273.48 636.11 57074.60 88888.00 2008-03-26 09:05:51.614 086 13272.96 636.24 57074.60 88888.00 2008-03-26 09:05:52.614 086 13273.61 635.87 57074.72 88888.00 2008-03-26 09:05:53.614 086 13273.61 636.11 57075.09 88888.00 2008-03-26 09:05:54.614 086 13273.09 635.87 57073.50 88888.00 2008-03-26 09:05:55.614 086 13272.57 636.24 57074.60 88888.00 2008-03-26 09:05:56.614 086 13273.09 635.99 57074.47 88888.00 2008-03-26 09:05:57.614 086 13272.96 635.87 57074.35 88888.00 2008-03-26 09:05:58.614 086 13272.44 636.11 57074.47 88888.00 2008-03-26 09:05:59.614 086 13273.09 635.74 57074.84 88888.00 2008-03-26 09:06:00.614 086 13272.96 635.99 57074.47 88888.00 2008-03-26 09:06:01.614 086 13272.96 635.74 57074.60 88888.00 2008-03-26 09:06:02.614 086 13273.35 635.62 57074.23 88888.00 2008-03-26 09:06:03.614 086 13273.48 636.11 57073.98 88888.00 2008-03-26 09:06:04.614 086 13274.13 635.62 57074.84 88888.00 2008-03-26 09:06:05.614 086 13273.61 636.24 57075.21 88888.00 2008-03-26 09:06:06.614 086 13273.22 636.11 57074.47 88888.00 2008-03-26 09:06:07.614 086 13273.22 636.24 57074.47 88888.00 2008-03-26 09:06:08.614 086 13272.44 636.48 57074.72 88888.00 2008-03-26 09:06:09.614 086 13273.61 636.48 57075.09 88888.00 2008-03-26 09:06:10.614 086 13273.09 636.11 57074.47 88888.00 2008-03-26 09:06:11.614 086 13272.96 636.61 57074.84 88888.00 2008-03-26 09:06:12.614 086 13273.35 636.24 57074.47 88888.00 2008-03-26 09:06:13.614 086 13273.22 636.98 57075.21 88888.00 2008-03-26 09:06:14.614 086 13273.35 636.24 57074.60 88888.00 2008-03-26 09:06:15.614 086 13273.22 635.62 57075.09 88888.00 2008-03-26 09:06:16.614 086 13273.61 636.61 57075.33 88888.00 2008-03-26 09:06:17.614 086 13272.83 636.36 57074.96 88888.00 2008-03-26 09:06:18.614 086 13273.09 635.87 57074.72 88888.00 2008-03-26 09:06:19.614 086 13272.57 636.98 57074.84 88888.00 2008-03-26 09:06:20.614 086 13273.22 636.61 57075.21 88888.00 2008-03-26 09:06:21.614 086 13273.35 636.61 57075.09 88888.00 2008-03-26 09:06:22.614 086 13273.74 636.98 57074.96 88888.00 2008-03-26 09:06:23.614 086 13273.61 636.61 57074.47 88888.00 2008-03-26 09:06:24.614 086 13273.35 636.73 57075.45 88888.00 2008-03-26 09:06:25.614 086 13273.22 637.10 57075.33 88888.00 2008-03-26 09:06:26.614 086 13273.48 637.23 57075.45 88888.00 2008-03-26 09:06:27.614 086 13272.83 637.48 57075.57 88888.00 2008-03-26 09:06:28.614 086 13273.61 636.24 57075.45 88888.00 2008-03-26 09:06:29.614 086 13272.83 636.11 57075.33 88888.00 2008-03-26 09:06:30.614 086 13272.70 636.24 57075.70 88888.00 2008-03-26 09:06:31.614 086 13272.70 636.48 57075.70 88888.00 2008-03-26 09:06:32.614 086 13272.70 636.98 57076.06 88888.00 2008-03-26 09:06:33.614 086 13272.70 636.24 57075.33 88888.00 2008-03-26 09:06:34.614 086 13273.22 636.48 57075.94 88888.00 2008-03-26 09:06:35.614 086 13273.35 637.10 57075.21 88888.00 2008-03-26 09:06:36.614 086 13273.87 636.73 57075.45 88888.00 2008-03-26 09:06:37.614 086 13273.48 637.10 57075.57 88888.00 2008-03-26 09:06:38.614 086 13273.35 636.36 57075.45 88888.00 2008-03-26 09:06:39.614 086 13273.09 636.36 57075.45 88888.00 2008-03-26 09:06:40.614 086 13273.09 636.86 57076.31 88888.00 2008-03-26 09:06:41.614 086 13272.70 636.61 57075.82 88888.00 2008-03-26 09:06:42.614 086 13272.31 636.48 57076.43 88888.00 2008-03-26 09:06:43.614 086 13272.57 636.61 57075.82 88888.00 2008-03-26 09:06:44.614 086 13272.57 636.36 57076.06 88888.00 2008-03-26 09:06:45.614 086 13272.18 635.87 57075.45 88888.00 2008-03-26 09:06:46.614 086 13272.31 635.99 57075.82 88888.00 2008-03-26 09:06:47.614 086 13272.05 636.11 57075.33 88888.00 2008-03-26 09:06:48.614 086 13272.44 636.36 57075.82 88888.00 2008-03-26 09:06:49.614 086 13271.79 635.99 57075.57 88888.00 2008-03-26 09:06:50.614 086 13272.44 635.74 57075.70 88888.00 2008-03-26 09:06:51.614 086 13272.83 636.61 57075.82 88888.00 2008-03-26 09:06:52.614 086 13271.66 636.11 57075.94 88888.00 2008-03-26 09:06:53.614 086 13272.31 636.36 57076.43 88888.00 2008-03-26 09:06:54.614 086 13272.05 635.62 57076.55 88888.00 2008-03-26 09:06:55.614 086 13272.31 636.86 57076.68 88888.00 2008-03-26 09:06:56.614 086 13272.44 636.36 57075.94 88888.00 2008-03-26 09:06:57.614 086 13272.05 635.87 57075.57 88888.00 2008-03-26 09:06:58.614 086 13272.18 636.86 57076.31 88888.00 2008-03-26 09:06:59.614 086 13272.05 636.24 57076.31 88888.00 2008-03-26 09:07:00.614 086 13272.18 635.37 57076.31 88888.00 2008-03-26 09:07:01.613 086 13271.79 636.11 57076.55 88888.00 2008-03-26 09:07:02.613 086 13272.70 636.11 57076.68 88888.00 2008-03-26 09:07:03.613 086 13272.31 636.24 57075.94 88888.00 2008-03-26 09:07:04.613 086 13272.57 636.11 57076.68 88888.00 2008-03-26 09:07:05.613 086 13272.44 636.73 57077.04 88888.00 2008-03-26 09:07:06.613 086 13272.57 636.73 57076.80 88888.00 2008-03-26 09:07:07.613 086 13273.22 635.87 57076.68 88888.00 2008-03-26 09:07:08.613 086 13273.09 636.11 57076.55 88888.00 2008-03-26 09:07:09.613 086 13272.57 636.11 57076.55 88888.00 2008-03-26 09:07:10.613 086 13271.92 636.48 57075.94 88888.00 2008-03-26 09:07:11.613 086 13272.96 636.24 57076.55 88888.00 2008-03-26 09:07:12.613 086 13273.22 636.73 57076.68 88888.00 2008-03-26 09:07:13.613 086 13272.57 636.24 57076.68 88888.00 2008-03-26 09:07:14.613 086 13273.22 636.73 57076.92 88888.00 2008-03-26 09:07:15.613 086 13273.48 636.36 57077.41 88888.00 2008-03-26 09:07:16.613 086 13273.09 636.73 57076.92 88888.00 2008-03-26 09:07:17.613 086 13273.87 636.98 57077.41 88888.00 2008-03-26 09:07:18.613 086 13272.83 636.48 57076.92 88888.00 2008-03-26 09:07:19.613 086 13272.44 636.61 57076.92 88888.00 2008-03-26 09:07:20.613 086 13273.35 636.48 57076.92 88888.00 2008-03-26 09:07:21.613 086 13272.70 636.86 57077.41 88888.00 2008-03-26 09:07:22.613 086 13273.09 636.48 57076.92 88888.00 2008-03-26 09:07:23.613 086 13273.22 636.48 57077.16 88888.00 2008-03-26 09:07:24.613 086 13272.83 636.36 57077.65 88888.00 2008-03-26 09:07:25.613 086 13273.61 635.99 57077.90 88888.00 2008-03-26 09:07:26.613 086 13272.70 635.99 57077.41 88888.00 2008-03-26 09:07:27.613 086 13273.48 636.36 57077.29 88888.00 2008-03-26 09:07:28.613 086 13273.35 635.87 57077.41 88888.00 2008-03-26 09:07:29.613 086 13272.57 635.99 57077.77 88888.00 2008-03-26 09:07:30.613 086 13273.09 636.36 57077.65 88888.00 2008-03-26 09:07:31.613 086 13272.70 635.99 57077.41 88888.00 2008-03-26 09:07:32.613 086 13272.57 635.49 57078.02 88888.00 2008-03-26 09:07:33.613 086 13272.57 635.87 57077.77 88888.00 2008-03-26 09:07:34.613 086 13272.44 635.99 57077.65 88888.00 2008-03-26 09:07:35.613 086 13272.70 636.36 57077.65 88888.00 2008-03-26 09:07:36.613 086 13272.57 635.49 57077.29 88888.00 2008-03-26 09:07:37.613 086 13272.83 635.25 57077.41 88888.00 2008-03-26 09:07:38.613 086 13272.83 635.74 57077.65 88888.00 2008-03-26 09:07:39.613 086 13272.57 636.11 57077.16 88888.00 2008-03-26 09:07:40.613 086 13273.22 635.12 57077.77 88888.00 2008-03-26 09:07:41.613 086 13273.35 635.25 57077.90 88888.00 2008-03-26 09:07:42.613 086 13273.74 635.99 57077.90 88888.00 2008-03-26 09:07:43.613 086 13272.44 635.74 57077.90 88888.00 2008-03-26 09:07:44.613 086 13273.61 635.74 57077.90 88888.00 2008-03-26 09:07:45.613 086 13273.61 635.99 57077.90 88888.00 2008-03-26 09:07:46.613 086 13273.22 635.62 57077.41 88888.00 2008-03-26 09:07:47.613 086 13273.35 635.12 57078.02 88888.00 2008-03-26 09:07:48.613 086 13273.22 635.25 57078.27 88888.00 2008-03-26 09:07:49.613 086 13272.96 635.37 57077.65 88888.00 2008-03-26 09:07:50.613 086 13273.48 635.37 57078.39 88888.00 2008-03-26 09:07:51.613 086 13273.22 635.87 57077.65 88888.00 2008-03-26 09:07:52.613 086 13273.48 635.37 57077.90 88888.00 2008-03-26 09:07:53.613 086 13273.35 635.12 57078.27 88888.00 2008-03-26 09:07:54.613 086 13272.96 635.49 57078.02 88888.00 2008-03-26 09:07:55.613 086 13273.48 635.62 57077.77 88888.00 2008-03-26 09:07:56.613 086 13273.22 634.87 57077.41 88888.00 2008-03-26 09:07:57.613 086 13273.35 635.25 57078.02 88888.00 2008-03-26 09:07:58.613 086 13273.48 635.49 57077.41 88888.00 2008-03-26 09:07:59.613 086 13272.96 635.00 57077.77 88888.00 2008-03-26 09:08:00.613 086 13272.31 635.25 57077.90 88888.00 2008-03-26 09:08:01.613 086 13272.57 635.87 57077.77 88888.00 2008-03-26 09:08:02.613 086 13272.18 634.87 57078.27 88888.00 2008-03-26 09:08:03.613 086 13272.18 635.12 57077.77 88888.00 2008-03-26 09:08:04.613 086 13272.31 634.75 57078.02 88888.00 2008-03-26 09:08:05.613 086 13272.31 635.62 57077.77 88888.00 2008-03-26 09:08:06.613 086 13272.70 635.62 57077.65 88888.00 2008-03-26 09:08:07.613 086 13272.44 635.25 57077.53 88888.00 2008-03-26 09:08:08.613 086 13272.05 636.11 57078.02 88888.00 2008-03-26 09:08:09.613 086 13272.05 635.87 57077.16 88888.00 2008-03-26 09:08:10.613 086 13271.79 635.49 57077.41 88888.00 2008-03-26 09:08:11.613 086 13271.66 635.00 57077.41 88888.00 2008-03-26 09:08:12.613 086 13271.14 635.25 57076.92 88888.00 2008-03-26 09:08:13.613 086 13271.27 635.12 57077.90 88888.00 2008-03-26 09:08:14.613 086 13271.14 635.12 57077.41 88888.00 2008-03-26 09:08:15.613 086 13271.40 635.37 57077.90 88888.00 2008-03-26 09:08:16.613 086 13271.27 635.12 57077.16 88888.00 2008-03-26 09:08:17.613 086 13270.62 634.75 57077.53 88888.00 2008-03-26 09:08:18.613 086 13270.62 634.87 57077.16 88888.00 2008-03-26 09:08:19.613 086 13270.62 635.00 57077.16 88888.00 2008-03-26 09:08:20.613 086 13271.14 635.12 57077.41 88888.00 2008-03-26 09:08:21.613 086 13270.88 634.87 57076.68 88888.00 2008-03-26 09:08:22.613 086 13271.53 635.74 57077.41 88888.00 2008-03-26 09:08:23.613 086 13270.75 634.87 57076.92 88888.00 2008-03-26 09:08:24.613 086 13270.50 634.87 57076.80 88888.00 2008-03-26 09:08:25.613 086 13270.88 634.87 57076.92 88888.00 2008-03-26 09:08:26.613 086 13270.50 634.87 57076.92 88888.00 2008-03-26 09:08:27.613 086 13270.24 634.50 57076.80 88888.00 2008-03-26 09:08:28.613 086 13270.75 634.63 57077.29 88888.00 2008-03-26 09:08:29.613 086 13270.24 634.26 57076.92 88888.00 2008-03-26 09:08:30.613 086 13269.98 634.50 57076.31 88888.00 2008-03-26 09:08:31.613 086 13270.24 633.76 57076.55 88888.00 2008-03-26 09:08:32.613 086 13269.85 634.01 57076.80 88888.00 2008-03-26 09:08:33.613 086 13269.72 634.13 57076.43 88888.00 2008-03-26 09:08:34.613 086 13269.98 634.63 57077.16 88888.00 2008-03-26 09:08:35.613 086 13269.72 634.01 57076.92 88888.00 2008-03-26 09:08:36.613 086 13269.33 634.13 57076.68 88888.00 2008-03-26 09:08:37.613 086 13269.07 633.76 57076.80 88888.00 2008-03-26 09:08:38.613 086 13268.81 633.51 57076.43 88888.00 2008-03-26 09:08:39.613 086 13268.81 633.76 57076.06 88888.00 2008-03-26 09:08:40.613 086 13268.94 633.88 57076.43 88888.00 2008-03-26 09:08:41.613 086 13269.07 634.01 57076.31 88888.00 2008-03-26 09:08:42.613 086 13268.42 634.63 57076.06 88888.00 2008-03-26 09:08:43.613 086 13268.94 634.13 57075.33 88888.00 2008-03-26 09:08:44.613 086 13269.72 634.13 57075.82 88888.00 2008-03-26 09:08:45.613 086 13269.98 634.38 57076.31 88888.00 2008-03-26 09:08:46.613 086 13268.55 633.64 57076.55 88888.00 2008-03-26 09:08:47.613 086 13269.33 634.26 57076.55 88888.00 2008-03-26 09:08:48.613 086 13269.20 634.26 57076.80 88888.00 2008-03-26 09:08:49.613 086 13269.59 633.76 57075.94 88888.00 2008-03-26 09:08:50.613 086 13269.20 634.13 57076.06 88888.00 2008-03-26 09:08:51.613 086 13268.55 634.01 57075.94 88888.00 2008-03-26 09:08:52.613 086 13268.68 633.88 57077.16 88888.00 2008-03-26 09:08:53.613 086 13269.33 634.50 57076.55 88888.00 2008-03-26 09:08:54.613 086 13269.85 634.38 57076.55 88888.00 2008-03-26 09:08:55.613 086 13270.11 634.38 57076.31 88888.00 2008-03-26 09:08:56.613 086 13269.59 634.38 57076.31 88888.00 2008-03-26 09:08:57.613 086 13269.72 634.87 57076.68 88888.00 2008-03-26 09:08:58.613 086 13269.59 634.75 57075.82 88888.00 2008-03-26 09:08:59.613 086 13269.98 634.26 57076.31 88888.00 2008-03-26 09:09:00.613 086 13269.72 634.50 57076.92 88888.00 2008-03-26 09:09:01.613 086 13270.50 635.00 57076.06 88888.00 2008-03-26 09:09:02.613 086 13270.11 634.50 57076.18 88888.00 2008-03-26 09:09:03.613 086 13269.46 634.38 57076.31 88888.00 2008-03-26 09:09:04.613 086 13270.75 634.38 57076.43 88888.00 2008-03-26 09:09:05.613 086 13269.98 634.38 57076.43 88888.00 2008-03-26 09:09:06.613 086 13270.24 634.38 57076.55 88888.00 2008-03-26 09:09:07.613 086 13270.75 634.13 57076.31 88888.00 2008-03-26 09:09:08.613 086 13269.85 634.01 57076.92 88888.00 2008-03-26 09:09:09.613 086 13270.62 633.88 57076.18 88888.00 2008-03-26 09:09:10.613 086 13270.50 634.63 57076.43 88888.00 2008-03-26 09:09:11.613 086 13270.62 634.01 57076.80 88888.00 2008-03-26 09:09:12.613 086 13271.01 634.87 57076.55 88888.00 2008-03-26 09:09:13.613 086 13270.50 635.00 57077.04 88888.00 2008-03-26 09:09:14.613 086 13270.62 634.13 57076.80 88888.00 2008-03-26 09:09:15.613 086 13270.37 634.13 57076.43 88888.00 2008-03-26 09:09:16.613 086 13271.01 634.38 57076.80 88888.00 2008-03-26 09:09:17.613 086 13271.92 634.13 57077.16 88888.00 2008-03-26 09:09:18.613 086 13271.92 634.26 57076.55 88888.00 2008-03-26 09:09:19.613 086 13272.05 634.63 57077.04 88888.00 2008-03-26 09:09:20.613 086 13272.18 634.75 57076.18 88888.00 2008-03-26 09:09:21.613 086 13272.31 634.63 57076.68 88888.00 2008-03-26 09:09:22.613 086 13271.40 634.63 57076.55 88888.00 2008-03-26 09:09:23.613 086 13272.18 634.38 57077.16 88888.00 2008-03-26 09:09:24.613 086 13272.31 634.75 57076.92 88888.00 2008-03-26 09:09:25.613 086 13272.18 634.75 57077.04 88888.00 2008-03-26 09:09:26.613 086 13272.57 634.38 57077.04 88888.00 2008-03-26 09:09:27.613 086 13271.92 634.01 57077.04 88888.00 2008-03-26 09:09:28.613 086 13272.44 633.88 57076.68 88888.00 2008-03-26 09:09:29.613 086 13272.96 634.38 57077.29 88888.00 2008-03-26 09:09:30.613 086 13272.70 634.01 57077.29 88888.00 2008-03-26 09:09:31.613 086 13273.22 633.76 57077.29 88888.00 2008-03-26 09:09:32.613 086 13273.35 633.76 57077.41 88888.00 2008-03-26 09:09:33.613 086 13273.09 633.26 57076.68 88888.00 2008-03-26 09:09:34.613 086 13272.83 634.38 57077.41 88888.00 2008-03-26 09:09:35.613 086 13273.48 633.88 57077.53 88888.00 2008-03-26 09:09:36.613 086 13273.35 634.26 57077.04 88888.00 2008-03-26 09:09:37.613 086 13273.35 633.76 57077.04 88888.00 2008-03-26 09:09:38.613 086 13273.22 633.88 57077.53 88888.00 2008-03-26 09:09:39.613 086 13272.96 633.88 57077.16 88888.00 2008-03-26 09:09:40.613 086 13273.87 633.64 57077.90 88888.00 2008-03-26 09:09:41.613 086 13273.87 632.89 57077.65 88888.00 2008-03-26 09:09:42.613 086 13274.52 633.51 57076.55 88888.00 2008-03-26 09:09:43.613 086 13273.87 633.51 57077.41 88888.00 2008-03-26 09:09:44.613 086 13274.00 633.39 57076.43 88888.00 2008-03-26 09:09:45.613 086 13274.00 633.76 57077.65 88888.00 2008-03-26 09:09:46.613 086 13274.65 633.76 57077.77 88888.00 2008-03-26 09:09:47.613 086 13274.00 633.51 57078.27 88888.00 2008-03-26 09:09:48.613 086 13273.74 633.64 57076.92 88888.00 2008-03-26 09:09:49.613 086 13274.13 633.88 57077.16 88888.00 2008-03-26 09:09:50.613 086 13273.61 633.64 57077.41 88888.00 2008-03-26 09:09:51.613 086 13273.87 633.39 57077.41 88888.00 2008-03-26 09:09:52.613 086 13274.13 633.64 57077.41 88888.00 2008-03-26 09:09:53.613 086 13274.26 633.14 57077.77 88888.00 2008-03-26 09:09:54.613 086 13273.35 633.51 57077.65 88888.00 2008-03-26 09:09:55.613 086 13273.74 632.65 57078.75 88888.00 2008-03-26 09:09:56.613 086 13273.74 632.65 57077.16 88888.00 2008-03-26 09:09:57.613 086 13274.39 633.26 57077.41 88888.00 2008-03-26 09:09:58.613 086 13273.61 632.89 57077.77 88888.00 2008-03-26 09:09:59.613 086 13273.87 633.14 57078.02 88888.00 2008-03-26 09:10:00.613 086 13273.61 632.03 57077.41 88888.00 2008-03-26 09:10:01.613 086 13273.61 632.15 57077.41 88888.00 2008-03-26 09:10:02.613 086 13273.61 632.27 57077.04 88888.00 2008-03-26 09:10:03.613 086 13274.00 632.15 57078.02 88888.00 2008-03-26 09:10:04.613 086 13272.96 631.53 57078.02 88888.00 2008-03-26 09:10:05.613 086 13273.22 632.03 57077.41 88888.00 2008-03-26 09:10:06.613 086 13272.57 631.78 57077.16 88888.00 2008-03-26 09:10:07.613 086 13272.18 631.78 57077.65 88888.00 2008-03-26 09:10:08.613 086 13272.83 632.27 57077.41 88888.00 2008-03-26 09:10:09.613 086 13272.44 632.27 57077.53 88888.00 2008-03-26 09:10:10.613 086 13272.05 631.41 57077.65 88888.00 2008-03-26 09:10:11.613 086 13271.40 631.78 57077.16 88888.00 2008-03-26 09:10:12.613 086 13271.66 631.90 57077.04 88888.00 2008-03-26 09:10:13.613 086 13271.66 631.65 57078.02 88888.00 2008-03-26 09:10:14.613 086 13271.27 631.41 57077.29 88888.00 2008-03-26 09:10:15.613 086 13271.27 632.27 57077.53 88888.00 2008-03-26 09:10:16.613 086 13270.37 631.78 57077.16 88888.00 2008-03-26 09:10:17.613 086 13270.11 631.78 57077.77 88888.00 2008-03-26 09:10:18.613 086 13269.72 631.78 57077.04 88888.00 2008-03-26 09:10:19.613 086 13269.72 631.28 57076.68 88888.00 2008-03-26 09:10:20.613 086 13270.62 631.53 57076.68 88888.00 2008-03-26 09:10:21.613 086 13269.20 631.53 57076.68 88888.00 2008-03-26 09:10:22.613 086 13269.07 631.41 57076.80 88888.00 2008-03-26 09:10:23.613 086 13268.94 631.53 57076.18 88888.00 2008-03-26 09:10:24.613 086 13268.68 631.16 57076.55 88888.00 2008-03-26 09:10:25.613 086 13268.42 631.04 57076.43 88888.00 2008-03-26 09:10:26.613 086 13268.81 631.78 57076.43 88888.00 2008-03-26 09:10:27.613 086 13268.68 631.53 57076.31 88888.00 2008-03-26 09:10:28.613 086 13268.68 631.41 57076.06 88888.00 2008-03-26 09:10:29.613 086 13267.77 631.53 57076.43 88888.00 2008-03-26 09:10:30.613 086 13267.77 632.27 57076.06 88888.00 2008-03-26 09:10:31.613 086 13267.77 631.65 57075.21 88888.00 2008-03-26 09:10:32.613 086 13267.64 630.91 57075.70 88888.00 2008-03-26 09:10:33.613 086 13267.77 631.41 57074.84 88888.00 2008-03-26 09:10:34.613 086 13268.42 631.90 57075.57 88888.00 2008-03-26 09:10:35.613 086 13268.29 631.04 57075.70 88888.00 2008-03-26 09:10:36.613 086 13268.16 631.53 57074.96 88888.00 2008-03-26 09:10:37.613 086 13268.42 631.41 57075.33 88888.00 2008-03-26 09:10:38.613 086 13267.90 631.04 57075.33 88888.00 2008-03-26 09:10:39.613 086 13267.38 631.16 57075.21 88888.00 2008-03-26 09:10:40.613 086 13268.29 631.04 57074.96 88888.00 2008-03-26 09:10:41.613 086 13267.64 630.79 57075.33 88888.00 2008-03-26 09:10:42.613 086 13267.90 631.65 57074.72 88888.00 2008-03-26 09:10:43.613 086 13268.03 631.41 57074.96 88888.00 2008-03-26 09:10:44.613 086 13267.64 631.04 57074.72 88888.00 2008-03-26 09:10:45.613 086 13266.47 631.41 57074.84 88888.00 2008-03-26 09:10:46.613 086 13267.25 630.54 57074.23 88888.00 2008-03-26 09:10:47.613 086 13267.12 631.28 57074.47 88888.00 2008-03-26 09:10:48.613 086 13267.38 631.28 57074.60 88888.00 2008-03-26 09:10:49.613 086 13267.90 631.16 57074.84 88888.00 2008-03-26 09:10:50.613 086 13267.25 631.90 57074.23 88888.00 2008-03-26 09:10:51.613 086 13266.73 631.41 57074.84 88888.00 2008-03-26 09:10:52.613 086 13266.60 631.28 57075.21 88888.00 2008-03-26 09:10:53.613 086 13267.12 631.41 57074.35 88888.00 2008-03-26 09:10:54.613 086 13267.12 630.29 57074.72 88888.00 2008-03-26 09:10:55.613 086 13266.73 631.28 57073.98 88888.00 2008-03-26 09:10:56.613 086 13266.47 631.28 57074.35 88888.00 2008-03-26 09:10:57.613 086 13266.99 631.65 57074.47 88888.00 2008-03-26 09:10:58.613 086 13266.47 631.53 57074.35 88888.00 2008-03-26 09:10:59.613 086 13266.34 631.53 57073.86 88888.00 2008-03-26 09:11:00.613 086 13265.95 631.41 57073.62 88888.00 2008-03-26 09:11:01.613 086 13266.47 631.90 57073.98 88888.00 2008-03-26 09:11:02.613 086 13266.47 631.41 57073.86 88888.00 2008-03-26 09:11:03.613 086 13266.21 632.52 57074.47 88888.00 2008-03-26 09:11:04.613 086 13266.34 631.90 57073.98 88888.00 2008-03-26 09:11:05.613 086 13266.73 631.78 57074.60 88888.00 2008-03-26 09:11:06.613 086 13265.82 631.53 57073.98 88888.00 2008-03-26 09:11:07.613 086 13265.82 631.65 57074.35 88888.00 2008-03-26 09:11:08.613 086 13266.73 632.40 57074.23 88888.00 2008-03-26 09:11:09.613 086 13266.34 631.78 57074.35 88888.00 2008-03-26 09:11:10.613 086 13265.95 631.04 57074.23 88888.00 2008-03-26 09:11:11.613 086 13266.60 632.03 57074.23 88888.00 2008-03-26 09:11:12.613 086 13266.08 631.65 57074.35 88888.00 2008-03-26 09:11:13.613 086 13265.69 631.78 57073.98 88888.00 2008-03-26 09:11:14.613 086 13265.69 631.41 57074.23 88888.00 2008-03-26 09:11:15.613 086 13266.60 631.28 57073.98 88888.00 2008-03-26 09:11:16.613 086 13266.34 631.16 57073.86 88888.00 2008-03-26 09:11:17.613 086 13266.60 631.16 57073.74 88888.00 2008-03-26 09:11:18.613 086 13266.21 631.65 57073.38 88888.00 2008-03-26 09:11:19.613 086 13265.95 631.53 57073.50 88888.00 2008-03-26 09:11:20.613 086 13266.21 631.28 57074.23 88888.00 2008-03-26 09:11:21.613 086 13266.73 631.28 57073.86 88888.00 2008-03-26 09:11:22.613 086 13265.43 631.41 57074.84 88888.00 2008-03-26 09:11:23.613 086 13265.69 630.54 57073.74 88888.00 2008-03-26 09:11:24.613 086 13266.21 631.65 57075.09 88888.00 2008-03-26 09:11:25.613 086 13265.43 631.28 57073.74 88888.00 2008-03-26 09:11:26.613 086 13266.08 631.16 57074.23 88888.00 2008-03-26 09:11:27.613 086 13265.69 631.78 57074.35 88888.00 2008-03-26 09:11:28.613 086 13266.47 630.79 57073.98 88888.00 2008-03-26 09:11:29.613 086 13266.21 630.66 57073.98 88888.00 2008-03-26 09:11:30.613 086 13265.82 631.04 57074.23 88888.00 2008-03-26 09:11:31.613 086 13266.21 630.79 57073.62 88888.00 2008-03-26 09:11:32.613 086 13266.08 631.16 57073.98 88888.00 2008-03-26 09:11:33.613 086 13265.95 631.16 57074.23 88888.00 2008-03-26 09:11:34.613 086 13265.30 630.54 57073.98 88888.00 2008-03-26 09:11:35.613 086 13266.99 631.78 57074.35 88888.00 2008-03-26 09:11:36.613 086 13266.21 630.79 57074.11 88888.00 2008-03-26 09:11:37.613 086 13266.47 630.91 57074.47 88888.00 2008-03-26 09:11:38.613 086 13266.73 631.04 57074.35 88888.00 2008-03-26 09:11:39.613 086 13266.47 630.79 57073.98 88888.00 2008-03-26 09:11:40.613 086 13266.21 631.41 57073.86 88888.00 2008-03-26 09:11:41.613 086 13266.73 631.28 57073.74 88888.00 2008-03-26 09:11:42.613 086 13266.73 630.91 57073.74 88888.00 2008-03-26 09:11:43.613 086 13267.12 630.91 57074.11 88888.00 2008-03-26 09:11:44.613 086 13266.99 631.16 57073.62 88888.00 2008-03-26 09:11:45.613 086 13266.86 631.16 57074.47 88888.00 2008-03-26 09:11:46.613 086 13267.12 630.54 57073.86 88888.00 2008-03-26 09:11:47.613 086 13267.12 630.54 57073.86 88888.00 2008-03-26 09:11:48.613 086 13266.21 630.54 57074.35 88888.00 2008-03-26 09:11:49.613 086 13267.51 631.90 57074.47 88888.00 2008-03-26 09:11:50.613 086 13267.25 630.29 57073.98 88888.00 2008-03-26 09:11:51.613 086 13266.47 631.28 57074.96 88888.00 2008-03-26 09:11:52.613 086 13266.99 631.04 57074.11 88888.00 2008-03-26 09:11:53.613 086 13267.25 630.66 57074.96 88888.00 2008-03-26 09:11:54.613 086 13266.99 630.54 57074.23 88888.00 2008-03-26 09:11:55.613 086 13266.86 631.04 57074.84 88888.00 2008-03-26 09:11:56.613 086 13267.25 631.41 57073.86 88888.00 2008-03-26 09:11:57.613 086 13267.12 631.16 57075.21 88888.00 2008-03-26 09:11:58.613 086 13266.34 630.79 57073.98 88888.00 2008-03-26 09:11:59.613 086 13266.60 630.66 57075.09 88888.00 2008-03-26 09:12:00.613 086 13266.73 630.17 57074.47 88888.00 2008-03-26 09:12:01.613 086 13266.60 630.79 57074.35 88888.00 2008-03-26 09:12:02.613 086 13266.86 631.16 57075.09 88888.00 2008-03-26 09:12:03.613 086 13266.73 630.54 57074.60 88888.00 2008-03-26 09:12:04.613 086 13266.99 631.28 57074.47 88888.00 2008-03-26 09:12:05.613 086 13267.38 630.54 57074.35 88888.00 2008-03-26 09:12:06.613 086 13267.12 630.66 57074.47 88888.00 2008-03-26 09:12:07.613 086 13267.25 630.66 57074.35 88888.00 2008-03-26 09:12:08.613 086 13267.77 631.04 57074.96 88888.00 2008-03-26 09:12:09.613 086 13267.38 630.79 57075.09 88888.00 2008-03-26 09:12:10.613 086 13267.51 630.29 57075.33 88888.00 2008-03-26 09:12:11.613 086 13267.77 630.42 57074.11 88888.00 2008-03-26 09:12:12.613 086 13266.86 630.42 57074.96 88888.00 2008-03-26 09:12:13.613 086 13267.25 630.54 57074.84 88888.00 2008-03-26 09:12:14.613 086 13266.99 630.54 57075.33 88888.00 2008-03-26 09:12:15.613 086 13267.64 630.66 57074.72 88888.00 2008-03-26 09:12:16.613 086 13267.25 630.54 57074.35 88888.00 2008-03-26 09:12:17.613 086 13267.64 630.54 57074.11 88888.00 2008-03-26 09:12:18.613 086 13267.51 630.91 57074.72 88888.00 2008-03-26 09:12:19.613 086 13267.77 630.91 57074.72 88888.00 2008-03-26 09:12:20.613 086 13267.12 631.16 57074.60 88888.00 2008-03-26 09:12:21.613 086 13267.38 630.17 57074.60 88888.00 2008-03-26 09:12:22.613 086 13267.38 630.66 57074.96 88888.00 2008-03-26 09:12:23.613 086 13267.12 631.41 57075.21 88888.00 2008-03-26 09:12:24.613 086 13267.64 630.91 57074.72 88888.00 2008-03-26 09:12:25.613 086 13267.38 630.42 57075.45 88888.00 2008-03-26 09:12:26.613 086 13267.12 630.79 57074.84 88888.00 2008-03-26 09:12:27.613 086 13267.25 630.79 57075.09 88888.00 2008-03-26 09:12:28.613 086 13267.51 630.66 57074.72 88888.00 2008-03-26 09:12:29.613 086 13267.64 630.29 57074.96 88888.00 2008-03-26 09:12:30.613 086 13267.90 630.42 57074.96 88888.00 2008-03-26 09:12:31.613 086 13267.38 630.91 57075.09 88888.00 2008-03-26 09:12:32.613 086 13267.12 630.42 57075.21 88888.00 2008-03-26 09:12:33.613 086 13267.25 631.41 57075.70 88888.00 2008-03-26 09:12:34.613 086 13267.64 630.54 57075.94 88888.00 2008-03-26 09:12:35.613 086 13267.25 630.66 57075.45 88888.00 2008-03-26 09:12:36.613 086 13267.90 630.91 57075.21 88888.00 2008-03-26 09:12:37.613 086 13266.60 630.91 57075.21 88888.00 2008-03-26 09:12:38.613 086 13266.99 630.54 57076.06 88888.00 2008-03-26 09:12:39.613 086 13267.77 630.79 57075.21 88888.00 2008-03-26 09:12:40.613 086 13267.51 630.66 57075.94 88888.00 2008-03-26 09:12:41.613 086 13267.90 630.66 57075.94 88888.00 2008-03-26 09:12:42.613 086 13268.42 630.54 57075.82 88888.00 2008-03-26 09:12:43.613 086 13268.03 630.79 57075.70 88888.00 2008-03-26 09:12:44.613 086 13267.51 630.91 57075.45 88888.00 2008-03-26 09:12:45.613 086 13267.90 630.66 57075.57 88888.00 2008-03-26 09:12:46.613 086 13267.77 630.42 57075.82 88888.00 2008-03-26 09:12:47.613 086 13268.03 630.42 57075.94 88888.00 2008-03-26 09:12:48.613 086 13268.42 630.91 57075.70 88888.00 2008-03-26 09:12:49.613 086 13268.29 631.04 57075.70 88888.00 2008-03-26 09:12:50.613 086 13268.94 630.91 57076.18 88888.00 2008-03-26 09:12:51.613 086 13268.55 630.91 57076.43 88888.00 2008-03-26 09:12:52.613 086 13268.81 631.04 57076.31 88888.00 2008-03-26 09:12:53.613 086 13268.68 629.92 57075.82 88888.00 2008-03-26 09:12:54.613 086 13268.03 630.42 57075.82 88888.00 2008-03-26 09:12:55.613 086 13267.51 630.91 57076.06 88888.00 2008-03-26 09:12:56.613 086 13268.29 630.29 57076.31 88888.00 2008-03-26 09:12:57.613 086 13268.03 630.66 57076.18 88888.00 2008-03-26 09:12:58.613 086 13267.77 630.54 57075.82 88888.00 2008-03-26 09:12:59.613 086 13268.03 630.17 57076.18 88888.00 2008-03-26 09:13:00.613 086 13268.16 630.04 57076.92 88888.00 2008-03-26 09:13:01.613 086 13268.16 630.42 57076.68 88888.00 2008-03-26 09:13:02.613 086 13268.16 629.92 57075.94 88888.00 2008-03-26 09:13:03.613 086 13268.55 630.17 57076.55 88888.00 2008-03-26 09:13:04.613 086 13267.90 630.04 57076.43 88888.00 2008-03-26 09:13:05.613 086 13268.55 630.42 57076.18 88888.00 2008-03-26 09:13:06.613 086 13267.90 630.42 57076.31 88888.00 2008-03-26 09:13:07.613 086 13268.55 629.80 57076.43 88888.00 2008-03-26 09:13:08.613 086 13268.42 630.29 57076.43 88888.00 2008-03-26 09:13:09.613 086 13267.25 629.80 57076.31 88888.00 2008-03-26 09:13:10.613 086 13267.90 629.67 57076.43 88888.00 2008-03-26 09:13:11.613 086 13267.77 630.29 57077.04 88888.00 2008-03-26 09:13:12.613 086 13267.77 629.92 57076.06 88888.00 2008-03-26 09:13:13.613 086 13267.51 629.92 57075.82 88888.00 2008-03-26 09:13:14.613 086 13267.38 629.18 57076.31 88888.00 2008-03-26 09:13:15.613 086 13266.99 629.43 57076.18 88888.00 2008-03-26 09:13:16.613 086 13267.64 629.67 57077.41 88888.00 2008-03-26 09:13:17.613 086 13268.16 629.55 57076.80 88888.00 2008-03-26 09:13:18.613 086 13267.38 629.18 57076.06 88888.00 2008-03-26 09:13:19.613 086 13267.38 629.30 57076.18 88888.00 2008-03-26 09:13:20.613 086 13267.64 629.80 57076.18 88888.00 2008-03-26 09:13:21.613 086 13266.99 629.05 57075.33 88888.00 2008-03-26 09:13:22.613 086 13267.12 628.81 57076.55 88888.00 2008-03-26 09:13:23.613 086 13267.64 629.18 57076.55 88888.00 2008-03-26 09:13:24.613 086 13268.16 629.80 57076.43 88888.00 2008-03-26 09:13:25.613 086 13266.86 628.81 57075.94 88888.00 2008-03-26 09:13:26.613 086 13268.16 629.55 57076.55 88888.00 2008-03-26 09:13:27.613 086 13267.90 628.81 57075.57 88888.00 2008-03-26 09:13:28.613 086 13268.03 629.30 57076.06 88888.00 2008-03-26 09:13:29.613 086 13267.90 629.30 57075.82 88888.00 2008-03-26 09:13:30.613 086 13267.77 629.43 57076.18 88888.00 2008-03-26 09:13:31.613 086 13267.51 629.67 57075.70 88888.00 2008-03-26 09:13:32.613 086 13267.38 628.93 57075.70 88888.00 2008-03-26 09:13:33.613 086 13267.12 629.30 57075.94 88888.00 2008-03-26 09:13:34.613 086 13267.38 628.93 57075.82 88888.00 2008-03-26 09:13:35.613 086 13267.51 629.55 57076.80 88888.00 2008-03-26 09:13:36.613 086 13267.25 629.30 57076.31 88888.00 2008-03-26 09:13:37.613 086 13266.86 629.67 57076.43 88888.00 2008-03-26 09:13:38.613 086 13266.73 628.93 57076.06 88888.00 2008-03-26 09:13:39.613 086 13266.99 629.67 57076.31 88888.00 2008-03-26 09:13:40.613 086 13267.38 630.66 57076.80 88888.00 2008-03-26 09:13:41.613 086 13267.12 629.80 57076.06 88888.00 2008-03-26 09:13:42.613 086 13266.73 629.05 57076.06 88888.00 2008-03-26 09:13:43.613 086 13266.99 629.18 57076.18 88888.00 2008-03-26 09:13:44.613 086 13266.34 629.67 57076.18 88888.00 2008-03-26 09:13:45.613 086 13266.99 629.30 57076.31 88888.00 2008-03-26 09:13:46.613 086 13267.25 629.55 57076.31 88888.00 2008-03-26 09:13:47.613 086 13266.99 629.55 57076.31 88888.00 2008-03-26 09:13:48.613 086 13267.12 629.18 57076.31 88888.00 2008-03-26 09:13:49.613 086 13266.99 628.81 57076.43 88888.00 2008-03-26 09:13:50.613 086 13267.12 629.30 57076.68 88888.00 2008-03-26 09:13:51.613 086 13267.12 628.81 57076.18 88888.00 2008-03-26 09:13:52.613 086 13267.12 629.18 57076.18 88888.00 2008-03-26 09:13:53.613 086 13267.64 629.67 57076.43 88888.00 2008-03-26 09:13:54.613 086 13266.73 628.56 57077.41 88888.00 2008-03-26 09:13:55.613 086 13267.38 629.43 57076.43 88888.00 2008-03-26 09:13:56.613 086 13267.38 628.93 57076.31 88888.00 2008-03-26 09:13:57.613 086 13266.60 628.93 57076.43 88888.00 2008-03-26 09:13:58.613 086 13267.12 629.18 57076.18 88888.00 2008-03-26 09:13:59.613 086 13266.86 628.81 57076.31 88888.00 2008-03-26 09:14:00.613 086 13266.86 628.93 57077.04 88888.00 2008-03-26 09:14:01.613 086 13266.86 628.56 57077.29 88888.00 2008-03-26 09:14:02.613 086 13266.47 629.05 57076.68 88888.00 2008-03-26 09:14:03.613 086 13266.99 629.55 57077.04 88888.00 2008-03-26 09:14:04.613 086 13266.47 628.56 57076.92 88888.00 2008-03-26 09:14:05.613 086 13266.73 628.56 57076.92 88888.00 2008-03-26 09:14:06.613 086 13267.25 628.93 57076.92 88888.00 2008-03-26 09:14:07.613 086 13266.73 628.93 57077.29 88888.00 2008-03-26 09:14:08.613 086 13267.64 629.05 57076.92 88888.00 2008-03-26 09:14:09.613 086 13266.47 629.05 57077.53 88888.00 2008-03-26 09:14:10.613 086 13266.08 628.68 57076.68 88888.00 2008-03-26 09:14:11.613 086 13266.34 629.30 57077.16 88888.00 2008-03-26 09:14:12.613 086 13266.47 628.93 57076.31 88888.00 2008-03-26 09:14:13.613 086 13266.34 629.05 57077.29 88888.00 2008-03-26 09:14:14.613 086 13266.47 629.30 57076.68 88888.00 2008-03-26 09:14:15.613 086 13266.34 628.56 57076.55 88888.00 2008-03-26 09:14:16.613 086 13266.47 628.81 57077.16 88888.00 2008-03-26 09:14:17.613 086 13266.60 628.43 57076.55 88888.00 2008-03-26 09:14:18.613 086 13266.21 628.81 57077.16 88888.00 2008-03-26 09:14:19.613 086 13266.60 629.05 57077.77 88888.00 2008-03-26 09:14:20.613 086 13266.73 629.67 57076.92 88888.00 2008-03-26 09:14:21.613 086 13265.69 628.81 57076.31 88888.00 2008-03-26 09:14:22.613 086 13266.73 628.43 57077.41 88888.00 2008-03-26 09:14:23.613 086 13266.47 628.31 57076.80 88888.00 2008-03-26 09:14:24.613 086 13267.25 628.68 57077.04 88888.00 2008-03-26 09:14:25.613 086 13267.77 628.81 57077.29 88888.00 2008-03-26 09:14:26.613 086 13266.73 628.93 57076.80 88888.00 2008-03-26 09:14:27.613 086 13267.38 628.56 57076.92 88888.00 2008-03-26 09:14:28.613 086 13267.25 628.56 57076.68 88888.00 2008-03-26 09:14:29.613 086 13266.73 628.56 57076.55 88888.00 2008-03-26 09:14:30.613 086 13266.60 628.93 57077.29 88888.00 2008-03-26 09:14:31.613 086 13267.25 628.68 57076.92 88888.00 2008-03-26 09:14:32.613 086 13266.99 629.80 57076.80 88888.00 2008-03-26 09:14:33.613 086 13266.34 629.05 57077.41 88888.00 2008-03-26 09:14:34.613 086 13266.86 629.05 57077.29 88888.00 2008-03-26 09:14:35.613 086 13266.99 628.81 57076.80 88888.00 2008-03-26 09:14:36.613 086 13267.12 629.30 57078.02 88888.00 2008-03-26 09:14:37.613 086 13267.90 628.56 57076.80 88888.00 2008-03-26 09:14:38.613 086 13267.77 629.05 57077.65 88888.00 2008-03-26 09:14:39.613 086 13267.64 628.93 57077.65 88888.00 2008-03-26 09:14:40.613 086 13267.25 629.30 57077.65 88888.00 2008-03-26 09:14:41.613 086 13268.16 628.93 57077.77 88888.00 2008-03-26 09:14:42.613 086 13267.64 629.43 57077.65 88888.00 2008-03-26 09:14:43.613 086 13268.16 628.43 57078.02 88888.00 2008-03-26 09:14:44.613 086 13268.03 628.19 57077.53 88888.00 2008-03-26 09:14:45.613 086 13268.42 628.31 57077.53 88888.00 2008-03-26 09:14:46.613 086 13268.81 629.05 57077.65 88888.00 2008-03-26 09:14:47.613 086 13267.12 628.93 57077.41 88888.00 2008-03-26 09:14:48.613 086 13267.90 628.81 57077.77 88888.00 2008-03-26 09:14:49.613 086 13267.90 628.93 57078.14 88888.00 2008-03-26 09:14:50.613 086 13268.03 629.43 57078.02 88888.00 2008-03-26 09:14:51.613 086 13267.38 629.80 57078.27 88888.00 2008-03-26 09:14:52.613 086 13267.77 628.81 57078.39 88888.00 2008-03-26 09:14:53.613 086 13267.38 628.93 57078.02 88888.00 2008-03-26 09:14:54.613 086 13267.77 629.30 57078.39 88888.00 2008-03-26 09:14:55.613 086 13267.64 629.92 57078.27 88888.00 2008-03-26 09:14:56.613 086 13267.64 629.18 57078.02 88888.00 2008-03-26 09:14:57.613 086 13268.16 629.43 57078.27 88888.00 2008-03-26 09:14:58.613 086 13267.51 629.30 57078.75 88888.00 2008-03-26 09:14:59.613 086 13268.03 629.05 57078.75 88888.00 2008-03-26 09:15:00.613 086 13267.64 629.05 57078.75 88888.00 2008-03-26 09:15:01.613 086 13267.90 629.05 57078.02 88888.00 2008-03-26 09:15:02.613 086 13268.03 628.68 57078.02 88888.00 2008-03-26 09:15:03.613 086 13268.55 629.55 57078.63 88888.00 2008-03-26 09:15:04.613 086 13268.03 629.18 57077.90 88888.00 2008-03-26 09:15:05.613 086 13268.16 629.30 57079.00 88888.00 2008-03-26 09:15:06.613 086 13268.03 629.55 57078.51 88888.00 2008-03-26 09:15:07.613 086 13268.29 629.05 57078.27 88888.00 2008-03-26 09:15:08.613 086 13268.16 629.05 57078.63 88888.00 2008-03-26 09:15:09.613 086 13268.55 629.43 57078.75 88888.00 2008-03-26 09:15:10.613 086 13268.81 629.30 57078.88 88888.00 2008-03-26 09:15:11.613 086 13269.20 629.67 57079.24 88888.00 2008-03-26 09:15:12.613 086 13268.29 628.06 57078.75 88888.00 2008-03-26 09:15:13.613 086 13268.81 629.43 57078.88 88888.00 2008-03-26 09:15:14.613 086 13269.07 629.05 57078.88 88888.00 2008-03-26 09:15:15.613 086 13268.68 629.05 57079.12 88888.00 2008-03-26 09:15:16.613 086 13268.03 629.67 57078.75 88888.00 2008-03-26 09:15:17.613 086 13268.81 629.18 57079.49 88888.00 2008-03-26 09:15:18.613 086 13268.68 628.81 57078.88 88888.00 2008-03-26 09:15:19.613 086 13269.07 629.18 57079.49 88888.00 2008-03-26 09:15:20.613 086 13269.33 628.81 57079.00 88888.00 2008-03-26 09:15:21.613 086 13268.94 629.05 57078.75 88888.00 2008-03-26 09:15:22.613 086 13269.07 629.80 57078.88 88888.00 2008-03-26 09:15:23.613 086 13268.68 629.67 57079.24 88888.00 2008-03-26 09:15:24.613 086 13268.55 629.30 57079.12 88888.00 2008-03-26 09:15:25.613 086 13268.16 629.92 57079.24 88888.00 2008-03-26 09:15:26.613 086 13269.07 629.80 57078.88 88888.00 2008-03-26 09:15:27.613 086 13268.42 630.04 57079.73 88888.00 2008-03-26 09:15:28.613 086 13267.77 629.67 57079.98 88888.00 2008-03-26 09:15:29.613 086 13267.90 630.04 57079.49 88888.00 2008-03-26 09:15:30.613 086 13267.77 629.30 57079.36 88888.00 2008-03-26 09:15:31.613 086 13268.29 629.67 57079.98 88888.00 2008-03-26 09:15:32.613 086 13268.29 629.67 57079.00 88888.00 2008-03-26 09:15:33.613 086 13268.29 630.17 57079.61 88888.00 2008-03-26 09:15:34.613 086 13267.90 629.67 57079.49 88888.00 2008-03-26 09:15:35.613 086 13267.64 629.55 57079.49 88888.00 2008-03-26 09:15:36.613 086 13267.51 629.92 57079.73 88888.00 2008-03-26 09:15:37.613 086 13268.03 630.17 57079.73 88888.00 2008-03-26 09:15:38.613 086 13267.51 629.43 57079.73 88888.00 2008-03-26 09:15:39.613 086 13268.55 629.80 57079.85 88888.00 2008-03-26 09:15:40.613 086 13268.16 630.29 57079.98 88888.00 2008-03-26 09:15:41.613 086 13267.38 629.80 57079.36 88888.00 2008-03-26 09:15:42.613 086 13268.03 629.80 57079.12 88888.00 2008-03-26 09:15:43.613 086 13268.16 630.29 57079.73 88888.00 2008-03-26 09:15:44.613 086 13267.90 630.42 57079.85 88888.00 2008-03-26 09:15:45.613 086 13268.03 629.18 57079.85 88888.00 2008-03-26 09:15:46.613 086 13267.38 629.43 57079.49 88888.00 2008-03-26 09:15:47.613 086 13267.12 629.55 57079.24 88888.00 2008-03-26 09:15:48.613 086 13267.51 629.55 57079.61 88888.00 2008-03-26 09:15:49.613 086 13266.99 629.30 57079.24 88888.00 2008-03-26 09:15:50.613 086 13267.25 630.17 57079.85 88888.00 2008-03-26 09:15:51.613 086 13267.64 629.92 57079.36 88888.00 2008-03-26 09:15:52.613 086 13266.86 629.80 57079.61 88888.00 2008-03-26 09:15:53.613 086 13267.51 629.67 57079.61 88888.00 2008-03-26 09:15:54.613 086 13267.38 629.05 57079.61 88888.00 2008-03-26 09:15:55.613 086 13267.12 629.43 57079.49 88888.00 2008-03-26 09:15:56.613 086 13267.51 630.17 57080.22 88888.00 2008-03-26 09:15:57.613 086 13267.38 629.92 57079.36 88888.00 2008-03-26 09:15:58.613 086 13266.86 629.43 57079.98 88888.00 2008-03-26 09:15:59.613 086 13267.38 629.30 57079.49 88888.00 2008-03-26 09:16:00.613 086 13267.25 628.68 57079.24 88888.00 2008-03-26 09:16:01.613 086 13266.08 629.43 57079.61 88888.00 2008-03-26 09:16:02.613 086 13266.86 629.30 57079.61 88888.00 2008-03-26 09:16:03.613 086 13267.38 629.80 57079.36 88888.00 2008-03-26 09:16:04.613 086 13266.60 629.67 57079.12 88888.00 2008-03-26 09:16:05.613 086 13266.73 629.43 57079.24 88888.00 2008-03-26 09:16:06.613 086 13266.34 629.30 57078.75 88888.00 2008-03-26 09:16:07.613 086 13266.99 629.05 57079.73 88888.00 2008-03-26 09:16:08.613 086 13266.34 629.18 57078.39 88888.00 2008-03-26 09:16:09.613 086 13266.34 629.43 57079.85 88888.00 2008-03-26 09:16:10.613 086 13267.12 628.81 57079.61 88888.00 2008-03-26 09:16:11.613 086 13266.47 629.05 57079.24 88888.00 2008-03-26 09:16:12.613 086 13266.86 629.18 57079.36 88888.00 2008-03-26 09:16:13.613 086 13267.25 629.55 57078.88 88888.00 2008-03-26 09:16:14.613 086 13267.12 629.30 57079.24 88888.00 2008-03-26 09:16:15.613 086 13267.12 629.30 57079.24 88888.00 2008-03-26 09:16:16.613 086 13267.90 629.05 57079.12 88888.00 2008-03-26 09:16:17.613 086 13267.25 629.30 57079.24 88888.00 2008-03-26 09:16:18.613 086 13267.38 628.81 57079.49 88888.00 2008-03-26 09:16:19.613 086 13268.03 629.55 57079.36 88888.00 2008-03-26 09:16:20.613 086 13267.64 628.68 57078.63 88888.00 2008-03-26 09:16:21.613 086 13268.29 629.67 57078.75 88888.00 2008-03-26 09:16:22.613 086 13268.68 629.18 57079.12 88888.00 2008-03-26 09:16:23.613 086 13268.68 629.67 57079.73 88888.00 2008-03-26 09:16:24.613 086 13268.68 629.05 57079.61 88888.00 2008-03-26 09:16:25.613 086 13268.42 629.43 57079.12 88888.00 2008-03-26 09:16:26.613 086 13268.68 629.30 57079.49 88888.00 2008-03-26 09:16:27.613 086 13268.42 629.30 57079.49 88888.00 2008-03-26 09:16:28.613 086 13269.20 629.55 57079.85 88888.00 2008-03-26 09:16:29.613 086 13268.94 629.80 57079.61 88888.00 2008-03-26 09:16:30.613 086 13268.29 629.55 57079.61 88888.00 2008-03-26 09:16:31.613 086 13268.29 630.04 57079.12 88888.00 2008-03-26 09:16:32.613 086 13268.29 629.67 57079.24 88888.00 2008-03-26 09:16:33.613 086 13269.46 629.55 57079.98 88888.00 2008-03-26 09:16:34.613 086 13268.68 629.55 57079.61 88888.00 2008-03-26 09:16:35.613 086 13269.20 629.55 57079.73 88888.00 2008-03-26 09:16:36.613 086 13269.20 630.42 57080.59 88888.00 2008-03-26 09:16:37.613 086 13269.72 630.04 57079.61 88888.00 2008-03-26 09:16:38.613 086 13269.33 629.67 57080.34 88888.00 2008-03-26 09:16:39.613 086 13269.46 629.55 57080.46 88888.00 2008-03-26 09:16:40.613 086 13269.20 629.80 57079.98 88888.00 2008-03-26 09:16:41.613 086 13269.33 630.04 57080.34 88888.00 2008-03-26 09:16:42.613 086 13269.20 630.42 57080.10 88888.00 2008-03-26 09:16:43.613 086 13268.94 630.42 57080.71 88888.00 2008-03-26 09:16:44.613 086 13268.29 630.42 57081.07 88888.00 2008-03-26 09:16:45.613 086 13268.81 630.29 57080.59 88888.00 2008-03-26 09:16:46.613 086 13269.07 630.29 57080.46 88888.00 2008-03-26 09:16:47.613 086 13269.20 630.54 57080.59 88888.00 2008-03-26 09:16:48.613 086 13269.98 630.42 57081.07 88888.00 2008-03-26 09:16:49.613 086 13269.98 630.17 57081.44 88888.00 2008-03-26 09:16:50.613 086 13270.37 630.91 57081.32 88888.00 2008-03-26 09:16:51.613 086 13270.24 630.79 57081.20 88888.00 2008-03-26 09:16:52.613 086 13270.50 630.17 57082.30 88888.00 2008-03-26 09:16:53.613 086 13271.01 630.91 57081.57 88888.00 2008-03-26 09:16:54.613 086 13270.62 630.54 57082.18 88888.00 2008-03-26 09:16:55.613 086 13270.37 630.42 57082.18 88888.00 2008-03-26 09:16:56.613 086 13271.40 630.66 57081.93 88888.00 2008-03-26 09:16:57.613 086 13271.27 631.41 57081.69 88888.00 2008-03-26 09:16:58.613 086 13271.79 630.66 57081.69 88888.00 2008-03-26 09:16:59.613 086 13271.01 630.29 57082.05 88888.00 2008-03-26 09:17:00.613 086 13271.66 630.91 57082.66 88888.00 2008-03-26 09:17:01.613 086 13271.79 630.79 57082.91 88888.00 2008-03-26 09:17:02.613 086 13271.79 630.54 57083.28 88888.00 2008-03-26 09:17:03.613 086 13271.92 630.66 57082.30 88888.00 2008-03-26 09:17:04.613 086 13272.18 630.66 57082.79 88888.00 2008-03-26 09:17:05.613 086 13272.57 630.29 57083.16 88888.00 2008-03-26 09:17:06.613 086 13272.57 630.91 57083.40 88888.00 2008-03-26 09:17:07.613 086 13272.83 631.16 57083.89 88888.00 2008-03-26 09:17:08.613 086 13272.83 631.16 57083.77 88888.00 2008-03-26 09:17:09.613 086 13272.05 630.91 57083.16 88888.00 2008-03-26 09:17:10.613 086 13272.70 631.28 57083.40 88888.00 2008-03-26 09:17:11.613 086 13272.18 631.16 57084.01 88888.00 2008-03-26 09:17:12.613 086 13273.09 631.28 57083.03 88888.00 2008-03-26 09:17:13.613 086 13272.83 630.42 57083.16 88888.00 2008-03-26 09:17:14.613 086 13272.96 630.91 57084.25 88888.00 2008-03-26 09:17:15.613 086 13272.57 631.28 57084.25 88888.00 2008-03-26 09:17:16.613 086 13273.35 631.41 57084.50 88888.00 2008-03-26 09:17:17.613 086 13272.83 631.78 57084.62 88888.00 2008-03-26 09:17:18.613 086 13273.61 631.16 57084.13 88888.00 2008-03-26 09:17:19.613 086 13273.09 630.91 57084.50 88888.00 2008-03-26 09:17:20.613 086 13273.09 631.53 57084.99 88888.00 2008-03-26 09:17:21.613 086 13273.74 631.28 57084.99 88888.00 2008-03-26 09:17:22.613 086 13273.22 631.28 57085.84 88888.00 2008-03-26 09:17:23.613 086 13272.83 631.16 57085.23 88888.00 2008-03-26 09:17:24.613 086 13272.83 631.78 57085.11 88888.00 2008-03-26 09:17:25.613 086 13273.35 632.40 57085.36 88888.00 2008-03-26 09:17:26.613 086 13273.22 631.41 57085.36 88888.00 2008-03-26 09:17:27.613 086 13272.96 631.28 57085.60 88888.00 2008-03-26 09:17:28.613 086 13273.48 632.03 57085.23 88888.00 2008-03-26 09:17:29.613 086 13273.74 631.90 57085.48 88888.00 2008-03-26 09:17:30.613 086 13273.87 632.15 57085.96 88888.00 2008-03-26 09:17:31.613 086 13274.26 631.28 57085.84 88888.00 2008-03-26 09:17:32.613 086 13274.00 631.28 57086.09 88888.00 2008-03-26 09:17:33.613 086 13273.35 631.78 57085.36 88888.00 2008-03-26 09:17:34.613 086 13274.39 631.41 57086.21 88888.00 2008-03-26 09:17:35.613 086 13274.00 631.65 57085.96 88888.00 2008-03-26 09:17:36.613 086 13274.39 632.03 57087.07 88888.00 2008-03-26 09:17:37.613 086 13274.26 632.03 57085.84 88888.00 2008-03-26 09:17:38.613 086 13274.13 631.78 57086.46 88888.00 2008-03-26 09:17:39.613 086 13274.39 631.78 57086.58 88888.00 2008-03-26 09:17:40.613 086 13274.91 631.16 57085.72 88888.00 2008-03-26 09:17:41.613 086 13274.00 631.90 57086.82 88888.00 2008-03-26 09:17:42.613 086 13274.39 632.15 57086.09 88888.00 2008-03-26 09:17:43.613 086 13274.78 631.41 57087.07 88888.00 2008-03-26 09:17:44.613 086 13274.65 632.03 57086.70 88888.00 2008-03-26 09:17:45.613 086 13274.13 631.78 57086.95 88888.00 2008-03-26 09:17:46.613 086 13273.74 631.90 57087.55 88888.00 2008-03-26 09:17:47.613 086 13274.26 631.90 57086.82 88888.00 2008-03-26 09:17:48.613 086 13273.48 631.41 57087.07 88888.00 2008-03-26 09:17:49.613 086 13273.87 631.78 57086.95 88888.00 2008-03-26 09:17:50.613 086 13272.57 631.65 57087.07 88888.00 2008-03-26 09:17:51.613 086 13273.22 632.03 57087.43 88888.00 2008-03-26 09:17:52.613 086 13272.83 632.15 57087.55 88888.00 2008-03-26 09:17:53.613 086 13271.92 631.78 57087.19 88888.00 2008-03-26 09:17:54.613 086 13272.44 631.53 57087.80 88888.00 2008-03-26 09:17:55.613 086 13272.18 632.03 57087.31 88888.00 2008-03-26 09:17:56.613 086 13272.05 631.78 57087.68 88888.00 2008-03-26 09:17:57.613 086 13271.79 631.53 57087.31 88888.00 2008-03-26 09:17:58.613 086 13271.14 631.65 57087.31 88888.00 2008-03-26 09:17:59.613 086 13271.27 631.53 57087.31 88888.00 2008-03-26 09:18:00.613 086 13270.88 631.78 57087.43 88888.00 2008-03-26 09:18:01.613 086 13271.27 631.28 57087.55 88888.00 2008-03-26 09:18:02.613 086 13271.14 631.78 57087.80 88888.00 2008-03-26 09:18:03.613 086 13271.14 632.03 57087.19 88888.00 2008-03-26 09:18:04.613 086 13270.75 631.78 57087.07 88888.00 2008-03-26 09:18:05.613 086 13270.50 631.28 57086.95 88888.00 2008-03-26 09:18:06.613 086 13271.01 631.16 57087.68 88888.00 2008-03-26 09:18:07.613 086 13270.88 631.16 57087.43 88888.00 2008-03-26 09:18:08.613 086 13270.75 631.65 57087.43 88888.00 2008-03-26 09:18:09.613 086 13270.11 631.41 57086.95 88888.00 2008-03-26 09:18:10.613 086 13271.27 631.90 57087.19 88888.00 2008-03-26 09:18:11.613 086 13270.75 631.16 57087.43 88888.00 2008-03-26 09:18:12.613 086 13271.01 631.28 57087.80 88888.00 2008-03-26 09:18:13.613 086 13270.62 631.04 57086.95 88888.00 2008-03-26 09:18:14.613 086 13270.75 631.16 57087.19 88888.00 2008-03-26 09:18:15.613 086 13271.27 630.91 57087.55 88888.00 2008-03-26 09:18:16.613 086 13271.27 631.65 57087.68 88888.00 2008-03-26 09:18:17.613 086 13271.27 630.42 57087.92 88888.00 2008-03-26 09:18:18.613 086 13270.75 631.53 57087.07 88888.00 2008-03-26 09:18:19.613 086 13271.92 630.79 57087.31 88888.00 2008-03-26 09:18:20.613 086 13271.40 630.42 57087.07 88888.00 2008-03-26 09:18:21.613 086 13271.79 631.04 57087.80 88888.00 2008-03-26 09:18:22.613 086 13271.66 631.41 57088.54 88888.00 2008-03-26 09:18:23.613 086 13271.53 631.04 57087.80 88888.00 2008-03-26 09:18:24.613 086 13272.44 630.66 57087.07 88888.00 2008-03-26 09:18:25.613 086 13272.31 631.16 57087.55 88888.00 2008-03-26 09:18:26.613 086 13272.31 630.54 57087.68 88888.00 2008-03-26 09:18:27.613 086 13272.44 631.04 57087.92 88888.00 2008-03-26 09:18:28.613 086 13272.05 631.16 57087.43 88888.00 2008-03-26 09:18:29.613 086 13272.31 631.04 57088.66 88888.00 2008-03-26 09:18:30.613 086 13272.57 631.28 57088.29 88888.00 2008-03-26 09:18:31.613 086 13272.83 631.04 57088.17 88888.00 2008-03-26 09:18:32.613 086 13272.31 631.53 57088.41 88888.00 2008-03-26 09:18:33.613 086 13272.83 631.53 57088.54 88888.00 2008-03-26 09:18:34.613 086 13271.92 630.79 57088.78 88888.00 2008-03-26 09:18:35.613 086 13273.22 630.91 57088.29 88888.00 2008-03-26 09:18:36.613 086 13272.44 630.91 57088.66 88888.00 2008-03-26 09:18:37.613 086 13273.61 630.66 57088.54 88888.00 2008-03-26 09:18:38.613 086 13272.44 630.66 57087.80 88888.00 2008-03-26 09:18:39.613 086 13272.57 630.79 57088.41 88888.00 2008-03-26 09:18:40.613 086 13272.96 630.79 57088.54 88888.00 2008-03-26 09:18:41.613 086 13273.22 630.42 57088.66 88888.00 2008-03-26 09:18:42.613 086 13272.83 630.91 57088.54 88888.00 2008-03-26 09:18:43.613 086 13272.96 630.66 57089.51 88888.00 2008-03-26 09:18:44.613 086 13273.22 631.04 57088.17 88888.00 2008-03-26 09:18:45.613 086 13272.44 630.42 57089.02 88888.00 2008-03-26 09:18:46.613 086 13272.96 629.80 57088.54 88888.00 2008-03-26 09:18:47.613 086 13272.57 630.42 57089.14 88888.00 2008-03-26 09:18:48.613 086 13272.44 629.92 57088.41 88888.00 2008-03-26 09:18:49.613 086 13273.09 630.04 57088.78 88888.00 2008-03-26 09:18:50.613 086 13272.96 630.04 57089.27 88888.00 2008-03-26 09:18:51.613 086 13272.83 630.54 57089.14 88888.00 2008-03-26 09:18:52.613 086 13273.61 629.30 57089.39 88888.00 2008-03-26 09:18:53.613 086 13273.35 629.80 57089.63 88888.00 2008-03-26 09:18:54.613 086 13272.70 630.04 57088.54 88888.00 2008-03-26 09:18:55.613 086 13273.22 630.66 57089.88 88888.00 2008-03-26 09:18:56.613 086 13273.22 630.66 57088.90 88888.00 2008-03-26 09:18:57.613 086 13272.96 629.55 57088.41 88888.00 2008-03-26 09:18:58.613 086 13273.09 630.66 57089.39 88888.00 2008-03-26 09:18:59.613 086 13273.09 629.55 57089.88 88888.00 2008-03-26 09:19:00.613 086 13273.22 629.43 57089.14 88888.00 2008-03-26 09:19:01.613 086 13272.57 629.43 57089.88 88888.00 2008-03-26 09:19:02.613 086 13272.44 629.92 57089.39 88888.00 2008-03-26 09:19:03.613 086 13273.35 629.18 57089.14 88888.00 2008-03-26 09:19:04.613 086 13272.44 629.55 57089.51 88888.00 2008-03-26 09:19:05.613 086 13272.96 629.80 57089.51 88888.00 2008-03-26 09:19:06.613 086 13272.57 629.30 57089.63 88888.00 2008-03-26 09:19:07.613 086 13273.09 629.43 57089.63 88888.00 2008-03-26 09:19:08.613 086 13272.83 628.93 57089.14 88888.00 2008-03-26 09:19:09.613 086 13273.09 628.93 57089.63 88888.00 2008-03-26 09:19:10.613 086 13273.61 629.18 57089.27 88888.00 2008-03-26 09:19:11.613 086 13272.83 628.68 57090.12 88888.00 2008-03-26 09:19:12.613 086 13273.22 628.43 57090.00 88888.00 2008-03-26 09:19:13.613 086 13273.09 628.93 57089.51 88888.00 2008-03-26 09:19:14.613 086 13273.09 628.43 57090.25 88888.00 2008-03-26 09:19:15.613 086 13273.48 628.81 57089.63 88888.00 2008-03-26 09:19:16.613 086 13273.61 628.93 57090.00 88888.00 2008-03-26 09:19:17.613 086 13272.96 629.43 57089.88 88888.00 2008-03-26 09:19:18.613 086 13272.96 628.31 57090.25 88888.00 2008-03-26 09:19:19.613 086 13272.83 628.68 57090.49 88888.00 2008-03-26 09:19:20.613 086 13273.09 628.31 57090.00 88888.00 2008-03-26 09:19:21.613 086 13272.57 627.81 57089.39 88888.00 2008-03-26 09:19:22.613 086 13273.22 628.19 57090.00 88888.00 2008-03-26 09:19:23.613 086 13273.74 628.43 57090.37 88888.00 2008-03-26 09:19:24.613 086 13272.83 628.81 57090.98 88888.00 2008-03-26 09:19:25.613 086 13273.48 628.19 57090.25 88888.00 2008-03-26 09:19:26.613 086 13273.09 627.81 57089.76 88888.00 2008-03-26 09:19:27.613 086 13273.35 628.19 57090.25 88888.00 2008-03-26 09:19:28.613 086 13272.83 628.43 57090.25 88888.00 2008-03-26 09:19:29.613 086 13273.22 627.81 57090.25 88888.00 2008-03-26 09:19:30.613 086 13272.31 627.81 57090.49 88888.00 2008-03-26 09:19:31.613 086 13272.31 627.44 57090.61 88888.00 2008-03-26 09:19:32.613 086 13272.70 627.94 57091.22 88888.00 2008-03-26 09:19:33.613 086 13272.44 628.56 57091.22 88888.00 2008-03-26 09:19:34.613 086 13273.09 628.06 57090.49 88888.00 2008-03-26 09:19:35.613 086 13272.44 628.06 57090.49 88888.00 2008-03-26 09:19:36.613 086 13273.09 628.06 57090.86 88888.00 2008-03-26 09:19:37.613 086 13273.22 628.06 57090.61 88888.00 2008-03-26 09:19:38.613 086 13272.57 627.94 57090.37 88888.00 2008-03-26 09:19:39.613 086 13273.09 628.19 57090.98 88888.00 2008-03-26 09:19:40.613 086 13273.35 628.06 57091.10 88888.00 2008-03-26 09:19:41.613 086 13273.74 628.43 57090.98 88888.00 2008-03-26 09:19:42.613 086 13272.83 628.68 57090.98 88888.00 2008-03-26 09:19:43.613 086 13273.22 628.43 57090.98 88888.00 2008-03-26 09:19:44.613 086 13273.22 628.06 57091.47 88888.00 2008-03-26 09:19:45.613 086 13273.35 628.19 57091.47 88888.00 2008-03-26 09:19:46.613 086 13273.74 628.31 57091.96 88888.00 2008-03-26 09:19:47.613 086 13273.35 628.31 57091.35 88888.00 2008-03-26 09:19:48.613 086 13273.35 629.05 57091.59 88888.00 2008-03-26 09:19:49.613 086 13273.09 628.19 57091.35 88888.00 2008-03-26 09:19:50.613 086 13272.96 628.31 57091.47 88888.00 2008-03-26 09:19:51.613 086 13272.83 628.68 57091.59 88888.00 2008-03-26 09:19:52.613 086 13273.22 628.06 57091.96 88888.00 2008-03-26 09:19:53.613 086 13273.48 628.19 57091.22 88888.00 2008-03-26 09:19:54.613 086 13273.22 628.68 57091.71 88888.00 2008-03-26 09:19:55.613 086 13273.09 628.81 57091.47 88888.00 2008-03-26 09:19:56.613 086 13272.70 628.93 57091.96 88888.00 2008-03-26 09:19:57.613 086 13273.09 628.31 57091.84 88888.00 2008-03-26 09:19:58.613 086 13273.48 628.81 57091.71 88888.00 2008-03-26 09:19:59.613 086 13272.83 628.19 57092.69 88888.00 2008-03-26 09:20:00.613 086 13272.57 628.68 57092.08 88888.00 2008-03-26 09:20:01.613 086 13272.57 628.56 57092.32 88888.00 2008-03-26 09:20:02.613 086 13272.96 627.57 57092.57 88888.00 2008-03-26 09:20:03.612 086 13272.57 628.31 57092.08 88888.00 2008-03-26 09:20:04.612 086 13272.70 628.06 57091.71 88888.00 2008-03-26 09:20:05.612 086 13272.57 628.06 57091.71 88888.00 2008-03-26 09:20:06.612 086 13273.09 627.81 57092.20 88888.00 2008-03-26 09:20:07.612 086 13272.83 628.43 57091.96 88888.00 2008-03-26 09:20:08.612 086 13272.96 628.31 57092.81 88888.00 2008-03-26 09:20:09.612 086 13272.44 628.19 57092.20 88888.00 2008-03-26 09:20:10.612 086 13273.61 627.94 57092.57 88888.00 2008-03-26 09:20:11.612 086 13272.70 628.43 57093.06 88888.00 2008-03-26 09:20:12.612 086 13272.70 628.06 57092.20 88888.00 2008-03-26 09:20:13.612 086 13273.87 628.19 57093.30 88888.00 2008-03-26 09:20:14.612 086 13273.48 628.43 57093.30 88888.00 2008-03-26 09:20:15.612 086 13274.00 628.56 57093.30 88888.00 2008-03-26 09:20:16.612 086 13273.35 628.81 57093.30 88888.00 2008-03-26 09:20:17.612 086 13272.83 628.68 57092.69 88888.00 2008-03-26 09:20:18.612 086 13273.48 629.05 57092.81 88888.00 2008-03-26 09:20:19.612 086 13273.61 628.93 57093.30 88888.00 2008-03-26 09:20:20.612 086 13273.61 628.81 57093.67 88888.00 2008-03-26 09:20:21.612 086 13274.39 627.94 57093.43 88888.00 2008-03-26 09:20:22.612 086 13273.48 628.06 57093.55 88888.00 2008-03-26 09:20:23.612 086 13274.39 628.19 57093.79 88888.00 2008-03-26 09:20:24.612 086 13273.87 628.81 57093.43 88888.00 2008-03-26 09:20:25.612 086 13273.87 628.43 57093.91 88888.00 2008-03-26 09:20:26.612 086 13274.52 628.19 57094.04 88888.00 2008-03-26 09:20:27.612 086 13274.39 628.56 57093.91 88888.00 2008-03-26 09:20:28.612 086 13274.26 628.68 57093.91 88888.00 2008-03-26 09:20:29.612 086 13274.13 629.30 57094.28 88888.00 2008-03-26 09:20:30.612 086 13274.26 628.56 57094.16 88888.00 2008-03-26 09:20:31.612 086 13274.26 628.68 57094.77 88888.00 2008-03-26 09:20:32.612 086 13274.39 629.55 57094.77 88888.00 2008-03-26 09:20:33.612 086 13274.13 629.18 57094.65 88888.00 2008-03-26 09:20:34.612 086 13274.39 629.18 57095.26 88888.00 2008-03-26 09:20:35.612 086 13274.26 629.30 57094.77 88888.00 2008-03-26 09:20:36.612 086 13274.65 629.67 57095.26 88888.00 2008-03-26 09:20:37.612 086 13274.52 629.30 57095.26 88888.00 2008-03-26 09:20:38.612 086 13274.91 628.81 57095.26 88888.00 2008-03-26 09:20:39.612 086 13274.13 629.18 57094.89 88888.00 2008-03-26 09:20:40.612 086 13274.78 628.93 57095.50 88888.00 2008-03-26 09:20:41.612 086 13275.04 628.93 57094.89 88888.00 2008-03-26 09:20:42.612 086 13274.26 628.81 57095.26 88888.00 2008-03-26 09:20:43.612 086 13274.65 629.43 57095.38 88888.00 2008-03-26 09:20:44.612 086 13275.04 629.30 57095.87 88888.00 2008-03-26 09:20:45.612 086 13275.30 628.81 57095.87 88888.00 2008-03-26 09:20:46.612 086 13274.39 629.18 57095.75 88888.00 2008-03-26 09:20:47.612 086 13274.78 629.80 57096.24 88888.00 2008-03-26 09:20:48.612 086 13275.30 629.05 57095.50 88888.00 2008-03-26 09:20:49.612 086 13275.04 628.81 57096.48 88888.00 2008-03-26 09:20:50.612 086 13275.04 629.55 57096.85 88888.00 2008-03-26 09:20:51.612 086 13275.04 628.93 57096.48 88888.00 2008-03-26 09:20:52.612 086 13275.04 628.68 57096.36 88888.00 2008-03-26 09:20:53.612 086 13275.04 628.31 57096.48 88888.00 2008-03-26 09:20:54.612 086 13275.82 628.56 57096.85 88888.00 2008-03-26 09:20:55.612 086 13275.30 629.18 57096.85 88888.00 2008-03-26 09:20:56.612 086 13275.43 629.18 57096.85 88888.00 2008-03-26 09:20:57.612 086 13275.30 629.05 57096.73 88888.00 2008-03-26 09:20:58.612 086 13275.30 628.56 57097.21 88888.00 2008-03-26 09:20:59.612 086 13276.21 628.93 57097.09 88888.00 2008-03-26 09:21:00.612 086 13275.04 629.05 57096.73 88888.00 2008-03-26 09:21:01.612 086 13275.04 629.18 57097.09 88888.00 2008-03-26 09:21:02.612 086 13275.56 628.81 57097.09 88888.00 2008-03-26 09:21:03.612 086 13275.30 628.93 57097.34 88888.00 2008-03-26 09:21:04.612 086 13275.43 629.30 57098.07 88888.00 2008-03-26 09:21:05.612 086 13275.17 629.05 57097.09 88888.00 2008-03-26 09:21:06.612 086 13275.43 629.43 57097.34 88888.00 2008-03-26 09:21:07.612 086 13275.56 629.55 57097.83 88888.00 2008-03-26 09:21:08.612 086 13275.17 628.56 57097.46 88888.00 2008-03-26 09:21:09.612 086 13275.69 629.18 57097.83 88888.00 2008-03-26 09:21:10.612 086 13275.04 629.18 57098.56 88888.00 2008-03-26 09:21:11.612 086 13275.17 629.18 57097.95 88888.00 2008-03-26 09:21:12.612 086 13275.69 628.68 57097.70 88888.00 2008-03-26 09:21:13.612 086 13275.69 629.30 57098.19 88888.00 2008-03-26 09:21:14.612 086 13275.56 629.30 57098.32 88888.00 2008-03-26 09:21:15.612 086 13275.69 629.18 57098.32 88888.00 2008-03-26 09:21:16.612 086 13276.47 629.30 57097.83 88888.00 2008-03-26 09:21:17.612 086 13275.95 628.93 57098.68 88888.00 2008-03-26 09:21:18.612 086 13275.82 629.05 57099.17 88888.00 2008-03-26 09:21:19.612 086 13276.21 628.81 57099.05 88888.00 2008-03-26 09:21:20.612 086 13276.08 629.18 57099.17 88888.00 2008-03-26 09:21:21.612 086 13276.21 629.43 57098.44 88888.00 2008-03-26 09:21:22.612 086 13276.47 629.05 57098.68 88888.00 2008-03-26 09:21:23.612 086 13276.21 628.56 57099.05 88888.00 2008-03-26 09:21:24.612 086 13276.21 628.93 57099.41 88888.00 2008-03-26 09:21:25.612 086 13276.34 629.05 57099.54 88888.00 2008-03-26 09:21:26.612 086 13276.34 629.30 57099.41 88888.00 2008-03-26 09:21:27.612 086 13276.34 629.18 57099.91 88888.00 2008-03-26 09:21:28.612 086 13276.34 629.18 57099.05 88888.00 2008-03-26 09:21:29.612 086 13275.69 628.81 57099.41 88888.00 2008-03-26 09:21:30.612 086 13276.08 628.81 57099.66 88888.00 2008-03-26 09:21:31.612 086 13276.86 629.18 57099.66 88888.00 2008-03-26 09:21:32.612 086 13276.47 629.18 57099.78 88888.00 2008-03-26 09:21:33.612 086 13276.47 628.93 57099.05 88888.00 2008-03-26 09:21:34.612 086 13275.69 628.56 57100.15 88888.00 2008-03-26 09:21:35.612 086 13275.43 628.81 57099.78 88888.00 2008-03-26 09:21:36.612 086 13276.21 628.68 57100.39 88888.00 2008-03-26 09:21:37.612 086 13275.95 628.68 57099.91 88888.00 2008-03-26 09:21:38.612 086 13275.17 629.18 57100.64 88888.00 2008-03-26 09:21:39.612 086 13274.52 629.30 57100.76 88888.00 2008-03-26 09:21:40.612 086 13275.43 628.81 57100.64 88888.00 2008-03-26 09:21:41.612 086 13274.65 628.56 57100.88 88888.00 2008-03-26 09:21:42.612 086 13273.61 628.43 57099.91 88888.00 2008-03-26 09:21:43.612 086 13274.26 628.43 57100.39 88888.00 2008-03-26 09:21:44.612 086 13274.00 628.43 57100.88 88888.00 2008-03-26 09:21:45.612 086 13273.22 628.68 57100.39 88888.00 2008-03-26 09:21:46.612 086 13274.00 627.69 57100.88 88888.00 2008-03-26 09:21:47.612 086 13273.22 628.93 57100.39 88888.00 2008-03-26 09:21:48.612 086 13273.48 628.56 57100.39 88888.00 2008-03-26 09:21:49.612 086 13273.48 628.31 57100.64 88888.00 2008-03-26 09:21:50.612 086 13273.48 628.43 57100.76 88888.00 2008-03-26 09:21:51.612 086 13273.48 627.94 57100.88 88888.00 2008-03-26 09:21:52.612 086 13272.70 628.19 57100.64 88888.00 2008-03-26 09:21:53.612 086 13272.05 628.43 57100.88 88888.00 2008-03-26 09:21:54.612 086 13272.96 627.69 57100.88 88888.00 2008-03-26 09:21:55.612 086 13272.44 627.94 57100.64 88888.00 2008-03-26 09:21:56.612 086 13273.22 628.31 57101.00 88888.00 2008-03-26 09:21:57.612 086 13272.83 628.19 57100.64 88888.00 2008-03-26 09:21:58.612 086 13272.57 628.56 57101.00 88888.00 2008-03-26 09:21:59.612 086 13272.05 628.31 57101.37 88888.00 2008-03-26 09:22:00.612 086 13272.83 628.31 57100.52 88888.00 2008-03-26 09:22:01.612 086 13273.09 628.56 57101.25 88888.00 2008-03-26 09:22:02.612 086 13272.18 627.94 57100.76 88888.00 2008-03-26 09:22:03.612 086 13272.57 629.05 57100.88 88888.00 2008-03-26 09:22:04.612 086 13272.57 628.19 57100.76 88888.00 2008-03-26 09:22:05.612 086 13272.70 628.81 57101.13 88888.00 2008-03-26 09:22:06.612 086 13272.31 628.56 57100.88 88888.00 2008-03-26 09:22:07.612 086 13272.44 627.94 57101.13 88888.00 2008-03-26 09:22:08.612 086 13271.66 629.18 57101.00 88888.00 2008-03-26 09:22:09.612 086 13272.70 628.43 57101.98 88888.00 2008-03-26 09:22:10.612 086 13271.79 628.68 57101.50 88888.00 2008-03-26 09:22:11.612 086 13271.66 628.31 57101.86 88888.00 2008-03-26 09:22:12.612 086 13271.92 628.93 57101.37 88888.00 2008-03-26 09:22:13.612 086 13271.40 628.81 57101.62 88888.00 2008-03-26 09:22:14.612 086 13271.66 628.56 57101.98 88888.00 2008-03-26 09:22:15.612 086 13271.53 628.31 57101.62 88888.00 2008-03-26 09:22:16.612 086 13272.70 628.06 57101.98 88888.00 2008-03-26 09:22:17.612 086 13271.79 629.18 57102.11 88888.00 2008-03-26 09:22:18.612 086 13272.18 628.93 57101.74 88888.00 2008-03-26 09:22:19.612 086 13271.92 629.18 57101.25 88888.00 2008-03-26 09:22:20.612 086 13271.92 629.30 57101.50 88888.00 2008-03-26 09:22:21.612 086 13272.05 628.81 57102.59 88888.00 2008-03-26 09:22:22.612 086 13272.31 628.56 57101.37 88888.00 2008-03-26 09:22:23.612 086 13271.66 628.93 57102.35 88888.00 2008-03-26 09:22:24.612 086 13272.31 629.05 57101.98 88888.00 2008-03-26 09:22:25.612 086 13271.66 628.56 57102.47 88888.00 2008-03-26 09:22:26.612 086 13271.79 629.05 57102.35 88888.00 2008-03-26 09:22:27.612 086 13271.92 628.81 57101.98 88888.00 2008-03-26 09:22:28.612 086 13272.44 628.43 57102.47 88888.00 2008-03-26 09:22:29.612 086 13271.92 628.56 57101.74 88888.00 2008-03-26 09:22:30.612 086 13271.79 629.30 57101.74 88888.00 2008-03-26 09:22:31.612 086 13271.53 628.56 57102.11 88888.00 2008-03-26 09:22:32.612 086 13271.66 629.55 57102.59 88888.00 2008-03-26 09:22:33.612 086 13271.66 629.18 57103.21 88888.00 2008-03-26 09:22:34.612 086 13271.92 629.05 57102.96 88888.00 2008-03-26 09:22:35.612 086 13271.79 629.05 57102.35 88888.00 2008-03-26 09:22:36.612 086 13271.92 629.18 57102.35 88888.00 2008-03-26 09:22:37.612 086 13272.18 629.18 57102.84 88888.00 2008-03-26 09:22:38.612 086 13272.05 629.43 57102.96 88888.00 2008-03-26 09:22:39.612 086 13271.92 629.43 57103.57 88888.00 2008-03-26 09:22:40.612 086 13272.31 629.30 57102.96 88888.00 2008-03-26 09:22:41.612 086 13272.05 629.80 57102.84 88888.00 2008-03-26 09:22:42.612 086 13272.44 628.93 57102.84 88888.00 2008-03-26 09:22:43.612 086 13271.92 628.68 57103.33 88888.00 2008-03-26 09:22:44.612 086 13272.18 629.43 57102.35 88888.00 2008-03-26 09:22:45.612 086 13271.79 628.56 57102.84 88888.00 2008-03-26 09:22:46.612 086 13272.31 629.43 57102.96 88888.00 2008-03-26 09:22:47.612 086 13272.44 629.30 57103.33 88888.00 2008-03-26 09:22:48.612 086 13272.05 628.81 57102.96 88888.00 2008-03-26 09:22:49.612 086 13271.66 629.30 57103.33 88888.00 2008-03-26 09:22:50.612 086 13272.05 628.68 57103.45 88888.00 2008-03-26 09:22:51.612 086 13272.44 629.05 57103.08 88888.00 2008-03-26 09:22:52.612 086 13272.05 628.43 57103.21 88888.00 2008-03-26 09:22:53.612 086 13272.57 629.30 57103.57 88888.00 2008-03-26 09:22:54.612 086 13272.31 629.05 57103.70 88888.00 2008-03-26 09:22:55.612 086 13272.83 628.68 57104.06 88888.00 2008-03-26 09:22:56.612 086 13272.57 629.30 57104.30 88888.00 2008-03-26 09:22:57.612 086 13272.05 628.68 57104.06 88888.00 2008-03-26 09:22:58.612 086 13272.70 628.56 57104.30 88888.00 2008-03-26 09:22:59.612 086 13272.57 628.43 57104.06 88888.00 2008-03-26 09:23:00.612 086 13272.05 628.81 57103.57 88888.00 2008-03-26 09:23:01.612 086 13271.27 628.93 57103.82 88888.00 2008-03-26 09:23:02.612 086 13271.92 628.81 57104.18 88888.00 2008-03-26 09:23:03.612 086 13271.53 628.68 57103.94 88888.00 2008-03-26 09:23:04.612 086 13271.40 628.81 57104.06 88888.00 2008-03-26 09:23:05.612 086 13271.66 629.30 57105.29 88888.00 2008-03-26 09:23:06.612 086 13271.01 629.18 57104.43 88888.00 2008-03-26 09:23:07.612 086 13271.01 628.43 57104.67 88888.00 2008-03-26 09:23:08.612 086 13271.53 628.43 57104.80 88888.00 2008-03-26 09:23:09.612 086 13270.75 628.81 57105.04 88888.00 2008-03-26 09:23:10.612 086 13271.01 628.43 57104.92 88888.00 2008-03-26 09:23:11.612 086 13271.14 628.56 57105.04 88888.00 2008-03-26 09:23:12.612 086 13270.75 628.43 57104.67 88888.00 2008-03-26 09:23:13.612 086 13270.88 628.56 57104.92 88888.00 2008-03-26 09:23:14.612 086 13270.75 628.31 57105.16 88888.00 2008-03-26 09:23:15.612 086 13270.50 628.68 57104.67 88888.00 2008-03-26 09:23:16.612 086 13270.37 628.43 57104.67 88888.00 2008-03-26 09:23:17.612 086 13270.11 628.31 57105.16 88888.00 2008-03-26 09:23:18.612 086 13269.98 628.81 57104.43 88888.00 2008-03-26 09:23:19.612 086 13269.20 628.93 57104.55 88888.00 2008-03-26 09:23:20.612 086 13269.46 628.43 57105.29 88888.00 2008-03-26 09:23:21.612 086 13269.33 628.81 57105.16 88888.00 2008-03-26 09:23:22.612 086 13269.59 629.05 57105.04 88888.00 2008-03-26 09:23:23.612 086 13269.46 628.43 57104.43 88888.00 2008-03-26 09:23:24.612 086 13269.20 629.05 57105.89 88888.00 2008-03-26 09:23:25.612 086 13268.94 628.31 57105.04 88888.00 2008-03-26 09:23:26.612 086 13268.94 628.68 57105.89 88888.00 2008-03-26 09:23:27.612 086 13269.59 628.06 57105.16 88888.00 2008-03-26 09:23:28.612 086 13269.20 629.05 57105.04 88888.00 2008-03-26 09:23:29.612 086 13269.20 628.19 57105.41 88888.00 2008-03-26 09:23:30.612 086 13268.55 628.81 57105.77 88888.00 2008-03-26 09:23:31.612 086 13269.46 628.56 57105.77 88888.00 2008-03-26 09:23:32.612 086 13268.81 628.56 57105.29 88888.00 2008-03-26 09:23:33.612 086 13269.33 628.56 57105.16 88888.00 2008-03-26 09:23:34.612 086 13268.81 628.56 57104.92 88888.00 2008-03-26 09:23:35.612 086 13269.33 628.81 57105.41 88888.00 2008-03-26 09:23:36.612 086 13268.81 629.43 57105.04 88888.00 2008-03-26 09:23:37.612 086 13268.81 628.43 57106.02 88888.00 2008-03-26 09:23:38.612 086 13268.94 628.93 57104.80 88888.00 2008-03-26 09:23:39.612 086 13269.07 628.68 57104.43 88888.00 2008-03-26 09:23:40.612 086 13268.81 628.81 57105.41 88888.00 2008-03-26 09:23:41.612 086 13268.42 628.56 57105.89 88888.00 2008-03-26 09:23:42.612 086 13267.77 629.05 57105.04 88888.00 2008-03-26 09:23:43.612 086 13268.42 628.81 57104.92 88888.00 2008-03-26 09:23:44.612 086 13268.81 628.56 57106.14 88888.00 2008-03-26 09:23:45.612 086 13267.64 629.05 57105.53 88888.00 2008-03-26 09:23:46.612 086 13268.42 628.68 57105.16 88888.00 2008-03-26 09:23:47.612 086 13268.94 629.30 57105.16 88888.00 2008-03-26 09:23:48.612 086 13268.16 628.81 57105.53 88888.00 2008-03-26 09:23:49.612 086 13268.68 628.31 57105.16 88888.00 2008-03-26 09:23:50.612 086 13268.29 628.93 57105.65 88888.00 2008-03-26 09:23:51.612 086 13268.29 628.56 57105.04 88888.00 2008-03-26 09:23:52.612 086 13268.03 628.56 57104.92 88888.00 2008-03-26 09:23:53.612 086 13268.03 628.93 57105.41 88888.00 2008-03-26 09:23:54.612 086 13267.90 628.43 57105.41 88888.00 2008-03-26 09:23:55.612 086 13267.64 629.05 57105.53 88888.00 2008-03-26 09:23:56.612 086 13268.03 628.31 57105.89 88888.00 2008-03-26 09:23:57.612 086 13267.64 628.68 57105.29 88888.00 2008-03-26 09:23:58.612 086 13267.12 629.43 57105.29 88888.00 2008-03-26 09:23:59.612 086 13266.86 628.81 57105.65 88888.00 2008-03-26 09:24:00.612 086 13266.34 628.81 57105.04 88888.00 2008-03-26 09:24:01.612 086 13266.73 629.55 57105.41 88888.00 2008-03-26 09:24:02.612 086 13266.99 628.93 57105.04 88888.00 2008-03-26 09:24:03.612 086 13266.21 628.56 57105.77 88888.00 2008-03-26 09:24:04.612 086 13266.47 629.05 57104.55 88888.00 2008-03-26 09:24:05.612 086 13265.69 628.56 57105.04 88888.00 2008-03-26 09:24:06.612 086 13265.82 628.56 57105.41 88888.00 2008-03-26 09:24:07.612 086 13265.95 628.93 57105.65 88888.00 2008-03-26 09:24:08.612 086 13265.69 628.93 57105.04 88888.00 2008-03-26 09:24:09.612 086 13265.82 628.43 57104.92 88888.00 2008-03-26 09:24:10.612 086 13266.08 628.81 57104.43 88888.00 2008-03-26 09:24:11.612 086 13265.69 628.68 57105.04 88888.00 2008-03-26 09:24:12.612 086 13265.17 629.05 57104.67 88888.00 2008-03-26 09:24:13.612 086 13265.56 629.43 57104.80 88888.00 2008-03-26 09:24:14.612 086 13265.43 628.19 57104.92 88888.00 2008-03-26 09:24:15.612 086 13264.78 629.05 57105.04 88888.00 2008-03-26 09:24:16.612 086 13264.91 628.93 57104.80 88888.00 2008-03-26 09:24:17.612 086 13264.52 628.56 57104.43 88888.00 2008-03-26 09:24:18.612 086 13264.78 629.30 57104.55 88888.00 2008-03-26 09:24:19.612 086 13264.65 628.93 57104.67 88888.00 2008-03-26 09:24:20.612 086 13264.26 629.05 57104.55 88888.00 2008-03-26 09:24:21.612 086 13264.00 628.81 57104.67 88888.00 2008-03-26 09:24:22.612 086 13264.13 628.31 57104.18 88888.00 2008-03-26 09:24:23.612 086 13264.13 628.93 57103.82 88888.00 2008-03-26 09:24:24.612 086 13263.87 628.56 57104.18 88888.00 2008-03-26 09:24:25.612 086 13263.74 628.56 57104.43 88888.00 2008-03-26 09:24:26.612 086 13264.00 628.81 57103.57 88888.00 2008-03-26 09:24:27.612 086 13264.13 628.56 57103.45 88888.00 2008-03-26 09:24:28.612 086 13263.74 628.68 57104.43 88888.00 2008-03-26 09:24:29.612 086 13263.35 628.56 57102.84 88888.00 2008-03-26 09:24:30.612 086 13262.96 628.43 57104.06 88888.00 2008-03-26 09:24:31.612 086 13263.48 628.68 57103.70 88888.00 2008-03-26 09:24:32.612 086 13263.09 628.31 57103.21 88888.00 2008-03-26 09:24:33.612 086 13263.35 628.68 57104.67 88888.00 2008-03-26 09:24:34.612 086 13263.09 628.93 57104.18 88888.00 2008-03-26 09:24:35.612 086 13262.57 628.19 57103.45 88888.00 2008-03-26 09:24:36.612 086 13263.09 629.30 57103.70 88888.00 2008-03-26 09:24:37.612 086 13263.61 628.31 57103.94 88888.00 2008-03-26 09:24:38.612 086 13263.09 629.30 57103.33 88888.00 2008-03-26 09:24:39.612 086 13262.57 628.43 57103.57 88888.00 2008-03-26 09:24:40.612 086 13263.74 629.18 57103.08 88888.00 2008-03-26 09:24:41.612 086 13262.70 628.56 57103.70 88888.00 2008-03-26 09:24:42.612 086 13262.96 628.93 57103.45 88888.00 2008-03-26 09:24:43.612 086 13263.48 628.56 57103.57 88888.00 2008-03-26 09:24:44.612 086 13262.44 628.81 57103.08 88888.00 2008-03-26 09:24:45.612 086 13262.18 629.05 57103.82 88888.00 2008-03-26 09:24:46.612 086 13261.79 629.05 57103.33 88888.00 2008-03-26 09:24:47.612 086 13262.31 628.43 57103.57 88888.00 2008-03-26 09:24:48.612 086 13262.18 628.43 57103.45 88888.00 2008-03-26 09:24:49.612 086 13262.44 629.18 57102.47 88888.00 2008-03-26 09:24:50.612 086 13262.18 628.68 57103.45 88888.00 2008-03-26 09:24:51.612 086 13262.31 628.19 57102.96 88888.00 2008-03-26 09:24:52.612 086 13262.57 628.81 57103.70 88888.00 2008-03-26 09:24:53.612 086 13262.96 628.56 57103.33 88888.00 2008-03-26 09:24:54.612 086 13262.57 628.93 57103.94 88888.00 2008-03-26 09:24:55.612 086 13262.96 628.43 57103.21 88888.00 2008-03-26 09:24:56.612 086 13263.09 629.30 57103.70 88888.00 2008-03-26 09:24:57.612 086 13262.83 629.18 57103.82 88888.00 2008-03-26 09:24:58.612 086 13262.70 629.43 57103.70 88888.00 2008-03-26 09:24:59.612 086 13263.61 629.18 57104.18 88888.00 2008-03-26 09:25:00.612 086 13264.00 629.67 57103.70 88888.00 2008-03-26 09:25:01.612 086 13264.65 629.18 57103.57 88888.00 2008-03-26 09:25:02.612 086 13264.13 629.55 57103.57 88888.00 2008-03-26 09:25:03.612 086 13264.26 629.67 57104.67 88888.00 2008-03-26 09:25:04.612 086 13264.39 629.80 57103.57 88888.00 2008-03-26 09:25:05.612 086 13264.52 630.04 57104.30 88888.00 2008-03-26 09:25:06.612 086 13264.39 629.18 57104.55 88888.00 2008-03-26 09:25:07.612 086 13264.26 629.18 57104.43 88888.00 2008-03-26 09:25:08.612 086 13264.65 629.43 57104.18 88888.00 2008-03-26 09:25:09.612 086 13265.30 629.92 57104.43 88888.00 2008-03-26 09:25:10.612 086 13265.69 630.66 57104.80 88888.00 2008-03-26 09:25:11.612 086 13265.82 630.17 57105.04 88888.00 2008-03-26 09:25:12.612 086 13265.69 630.04 57105.29 88888.00 2008-03-26 09:25:13.612 086 13266.34 630.29 57104.30 88888.00 2008-03-26 09:25:14.612 086 13266.60 630.42 57105.04 88888.00 2008-03-26 09:25:15.612 086 13266.73 630.29 57105.53 88888.00 2008-03-26 09:25:16.612 086 13267.64 630.54 57105.04 88888.00 2008-03-26 09:25:17.612 086 13266.73 630.29 57104.92 88888.00 2008-03-26 09:25:18.612 086 13268.16 630.17 57105.41 88888.00 2008-03-26 09:25:19.612 086 13267.25 630.91 57105.16 88888.00 2008-03-26 09:25:20.612 086 13267.64 630.42 57106.39 88888.00 2008-03-26 09:25:21.612 086 13268.68 630.54 57106.39 88888.00 2008-03-26 09:25:22.612 086 13267.77 631.16 57106.26 88888.00 2008-03-26 09:25:23.612 086 13268.16 630.79 57107.24 88888.00 2008-03-26 09:25:24.612 086 13269.20 631.04 57106.39 88888.00 2008-03-26 09:25:25.612 086 13269.46 630.91 57106.39 88888.00 2008-03-26 09:25:26.612 086 13268.94 630.91 57106.75 88888.00 2008-03-26 09:25:27.612 086 13268.81 630.66 57106.51 88888.00 2008-03-26 09:25:28.612 086 13269.72 630.91 57107.48 88888.00 2008-03-26 09:25:29.612 086 13270.11 631.53 57107.85 88888.00 2008-03-26 09:25:30.612 086 13270.75 631.16 57107.85 88888.00 2008-03-26 09:25:31.612 086 13270.50 631.65 57107.48 88888.00 2008-03-26 09:25:32.612 086 13270.24 632.03 57107.48 88888.00 2008-03-26 09:25:33.612 086 13270.75 631.65 57108.10 88888.00 2008-03-26 09:25:34.612 086 13270.24 631.65 57108.46 88888.00 2008-03-26 09:25:35.612 086 13269.72 631.41 57108.22 88888.00 2008-03-26 09:25:36.612 086 13270.50 632.03 57108.22 88888.00 2008-03-26 09:25:37.612 086 13270.37 632.03 57108.95 88888.00 2008-03-26 09:25:38.612 086 13271.53 632.27 57109.32 88888.00 2008-03-26 09:25:39.612 086 13271.40 632.03 57109.20 88888.00 2008-03-26 09:25:40.612 086 13271.27 631.90 57109.81 88888.00 2008-03-26 09:25:41.612 086 13271.27 631.53 57109.93 88888.00 2008-03-26 09:25:42.612 086 13271.14 632.65 57110.30 88888.00 2008-03-26 09:25:43.612 086 13271.27 632.65 57109.81 88888.00 2008-03-26 09:25:44.612 086 13271.79 632.77 57110.30 88888.00 2008-03-26 09:25:45.612 086 13271.79 632.52 57110.30 88888.00 2008-03-26 09:25:46.612 086 13271.92 632.89 57110.30 88888.00 2008-03-26 09:25:47.612 086 13270.75 632.27 57110.91 88888.00 2008-03-26 09:25:48.612 086 13271.14 632.77 57110.54 88888.00 2008-03-26 09:25:49.612 086 13271.40 632.40 57110.79 88888.00 2008-03-26 09:25:50.612 086 13271.14 632.65 57110.79 88888.00 2008-03-26 09:25:51.612 086 13271.92 632.03 57111.40 88888.00 2008-03-26 09:25:52.612 086 13271.14 632.65 57111.28 88888.00 2008-03-26 09:25:53.612 086 13271.66 632.03 57111.15 88888.00 2008-03-26 09:25:54.612 086 13271.40 632.52 57111.40 88888.00 2008-03-26 09:25:55.612 086 13271.66 633.14 57111.77 88888.00 2008-03-26 09:25:56.612 086 13271.66 632.03 57112.13 88888.00 2008-03-26 09:25:57.612 086 13270.88 632.89 57111.28 88888.00 2008-03-26 09:25:58.612 086 13270.75 632.15 57111.52 88888.00 2008-03-26 09:25:59.612 086 13271.14 632.15 57112.13 88888.00 2008-03-26 09:26:00.612 086 13270.62 632.40 57112.38 88888.00 2008-03-26 09:26:01.612 086 13271.01 633.14 57111.52 88888.00 2008-03-26 09:26:02.612 086 13270.37 632.65 57112.50 88888.00 2008-03-26 09:26:03.612 086 13270.11 632.77 57112.13 88888.00 2008-03-26 09:26:04.612 086 13269.98 632.40 57112.62 88888.00 2008-03-26 09:26:05.612 086 13270.11 633.02 57112.74 88888.00 2008-03-26 09:26:06.612 086 13270.24 633.02 57112.25 88888.00 2008-03-26 09:26:07.612 086 13269.46 632.40 57112.38 88888.00 2008-03-26 09:26:08.612 086 13269.98 632.89 57112.74 88888.00 2008-03-26 09:26:09.612 086 13269.07 632.52 57112.25 88888.00 2008-03-26 09:26:10.612 086 13270.24 633.51 57112.38 88888.00 2008-03-26 09:26:11.612 086 13270.24 632.15 57112.86 88888.00 2008-03-26 09:26:12.612 086 13270.50 632.65 57112.50 88888.00 2008-03-26 09:26:13.612 086 13269.20 631.90 57113.11 88888.00 2008-03-26 09:26:14.612 086 13269.07 632.27 57112.50 88888.00 2008-03-26 09:26:15.612 086 13269.72 632.77 57113.23 88888.00 2008-03-26 09:26:16.612 086 13269.59 632.27 57112.01 88888.00 2008-03-26 09:26:17.612 086 13269.85 632.65 57112.62 88888.00 2008-03-26 09:26:18.612 086 13269.46 632.40 57113.23 88888.00 2008-03-26 09:26:19.612 086 13269.20 632.40 57112.99 88888.00 2008-03-26 09:26:20.612 086 13270.11 633.14 57112.74 88888.00 2008-03-26 09:26:21.612 086 13269.59 632.40 57113.11 88888.00 2008-03-26 09:26:22.612 086 13270.11 632.27 57113.11 88888.00 2008-03-26 09:26:23.612 086 13269.85 632.65 57112.62 88888.00 2008-03-26 09:26:24.612 086 13268.94 632.89 57112.86 88888.00 2008-03-26 09:26:25.612 086 13269.20 632.52 57112.62 88888.00 2008-03-26 09:26:26.612 086 13269.07 632.89 57112.62 88888.00 2008-03-26 09:26:27.612 086 13268.94 632.03 57112.62 88888.00 2008-03-26 09:26:28.612 086 13269.33 633.02 57112.13 88888.00 2008-03-26 09:26:29.612 086 13269.46 632.89 57112.38 88888.00 2008-03-26 09:26:30.612 086 13269.59 632.89 57112.99 88888.00 2008-03-26 09:26:31.612 086 13269.72 632.65 57112.62 88888.00 2008-03-26 09:26:32.612 086 13269.33 632.40 57113.36 88888.00 2008-03-26 09:26:33.612 086 13269.72 632.52 57112.86 88888.00 2008-03-26 09:26:34.612 086 13269.98 633.26 57112.50 88888.00 2008-03-26 09:26:35.612 086 13269.85 632.65 57112.38 88888.00 2008-03-26 09:26:36.612 086 13268.94 633.39 57112.62 88888.00 2008-03-26 09:26:37.612 086 13269.72 633.02 57113.23 88888.00 2008-03-26 09:26:38.612 086 13269.46 633.02 57113.48 88888.00 2008-03-26 09:26:39.612 086 13269.72 633.26 57112.74 88888.00 2008-03-26 09:26:40.612 086 13269.85 632.77 57112.86 88888.00 2008-03-26 09:26:41.612 086 13269.59 632.77 57112.74 88888.00 2008-03-26 09:26:42.612 086 13270.11 632.65 57112.74 88888.00 2008-03-26 09:26:43.612 086 13269.72 633.39 57113.36 88888.00 2008-03-26 09:26:44.612 086 13269.46 632.40 57113.48 88888.00 2008-03-26 09:26:45.612 086 13269.98 632.89 57112.62 88888.00 2008-03-26 09:26:46.612 086 13270.11 633.14 57113.11 88888.00 2008-03-26 09:26:47.612 086 13269.59 633.02 57112.62 88888.00 2008-03-26 09:26:48.612 086 13270.11 633.02 57113.11 88888.00 2008-03-26 09:26:49.612 086 13269.85 633.51 57113.23 88888.00 2008-03-26 09:26:50.612 086 13270.62 632.77 57112.99 88888.00 2008-03-26 09:26:51.612 086 13270.62 632.77 57112.74 88888.00 2008-03-26 09:26:52.612 086 13270.62 633.64 57113.60 88888.00 2008-03-26 09:26:53.612 086 13270.75 632.65 57113.11 88888.00 2008-03-26 09:26:54.612 086 13270.88 633.64 57113.48 88888.00 2008-03-26 09:26:55.612 086 13270.50 633.14 57113.60 88888.00 2008-03-26 09:26:56.612 086 13271.53 633.39 57114.09 88888.00 2008-03-26 09:26:57.612 086 13271.14 633.51 57113.60 88888.00 2008-03-26 09:26:58.612 086 13271.66 633.14 57113.60 88888.00 2008-03-26 09:26:59.612 086 13271.27 633.51 57113.72 88888.00 2008-03-26 09:27:00.612 086 13271.53 633.51 57113.60 88888.00 2008-03-26 09:27:01.612 086 13272.05 634.13 57113.48 88888.00 2008-03-26 09:27:02.612 086 13272.18 633.26 57113.48 88888.00 2008-03-26 09:27:03.612 086 13272.70 635.00 57113.60 88888.00 2008-03-26 09:27:04.612 086 13271.66 634.26 57114.09 88888.00 2008-03-26 09:27:05.612 086 13271.79 634.63 57113.84 88888.00 2008-03-26 09:27:06.612 086 13272.83 634.87 57114.21 88888.00 2008-03-26 09:27:07.612 086 13272.31 634.63 57114.09 88888.00 2008-03-26 09:27:08.612 086 13272.31 634.26 57114.45 88888.00 2008-03-26 09:27:09.612 086 13273.22 634.01 57114.21 88888.00 2008-03-26 09:27:10.612 086 13273.22 633.76 57114.33 88888.00 2008-03-26 09:27:11.612 086 13272.96 634.63 57114.33 88888.00 2008-03-26 09:27:12.612 086 13273.22 634.75 57114.21 88888.00 2008-03-26 09:27:13.612 086 13273.48 634.50 57114.21 88888.00 2008-03-26 09:27:14.612 086 13273.35 634.26 57115.19 88888.00 2008-03-26 09:27:15.612 086 13274.00 634.38 57115.07 88888.00 2008-03-26 09:27:16.612 086 13273.61 634.75 57114.70 88888.00 2008-03-26 09:27:17.612 086 13273.35 634.87 57114.95 88888.00 2008-03-26 09:27:18.612 086 13273.61 635.25 57115.55 88888.00 2008-03-26 09:27:19.612 086 13274.39 634.75 57115.68 88888.00 2008-03-26 09:27:20.612 086 13274.13 635.25 57115.68 88888.00 2008-03-26 09:27:21.612 086 13274.65 634.75 57116.04 88888.00 2008-03-26 09:27:22.612 086 13274.78 635.00 57116.17 88888.00 2008-03-26 09:27:23.612 086 13274.91 635.62 57115.80 88888.00 2008-03-26 09:27:24.612 086 13275.43 634.75 57116.04 88888.00 2008-03-26 09:27:25.612 086 13275.69 635.12 57116.41 88888.00 2008-03-26 09:27:26.612 086 13275.17 635.62 57116.41 88888.00 2008-03-26 09:27:27.612 086 13275.30 635.74 57116.29 88888.00 2008-03-26 09:27:28.612 086 13275.82 635.12 57115.92 88888.00 2008-03-26 09:27:29.612 086 13275.95 635.12 57116.66 88888.00 2008-03-26 09:27:30.612 086 13275.69 635.74 57117.02 88888.00 2008-03-26 09:27:31.612 086 13275.43 635.49 57116.78 88888.00 2008-03-26 09:27:32.612 086 13276.60 635.74 57117.02 88888.00 2008-03-26 09:27:33.612 086 13276.34 635.37 57117.14 88888.00 2008-03-26 09:27:34.612 086 13277.12 635.99 57117.27 88888.00 2008-03-26 09:27:35.612 086 13276.60 636.11 57117.88 88888.00 2008-03-26 09:27:36.612 086 13275.82 635.62 57116.90 88888.00 2008-03-26 09:27:37.612 086 13276.86 635.74 57117.27 88888.00 2008-03-26 09:27:38.612 086 13276.73 635.74 57117.51 88888.00 2008-03-26 09:27:39.612 086 13276.99 636.73 57117.63 88888.00 2008-03-26 09:27:40.612 086 13277.25 635.74 57118.25 88888.00 2008-03-26 09:27:41.612 086 13277.64 636.11 57118.61 88888.00 2008-03-26 09:27:42.612 086 13278.03 635.99 57118.37 88888.00 2008-03-26 09:27:43.612 086 13278.16 635.99 57118.49 88888.00 2008-03-26 09:27:44.612 086 13277.90 636.24 57118.49 88888.00 2008-03-26 09:27:45.612 086 13278.55 636.73 57118.49 88888.00 2008-03-26 09:27:46.612 086 13279.07 636.48 57119.10 88888.00 2008-03-26 09:27:47.612 086 13278.42 636.24 57118.86 88888.00 2008-03-26 09:27:48.612 086 13279.33 636.24 57119.34 88888.00 2008-03-26 09:27:49.612 086 13278.81 635.12 57119.47 88888.00 2008-03-26 09:27:50.612 086 13279.20 636.11 57119.71 88888.00 2008-03-26 09:27:51.612 086 13278.68 635.99 57120.08 88888.00 2008-03-26 09:27:52.612 086 13279.20 636.11 57119.71 88888.00 2008-03-26 09:27:53.612 086 13278.81 636.24 57119.84 88888.00 2008-03-26 09:27:54.612 086 13278.81 635.87 57120.20 88888.00 2008-03-26 09:27:55.612 086 13279.20 636.24 57120.81 88888.00 2008-03-26 09:27:56.612 086 13279.85 636.36 57121.30 88888.00 2008-03-26 09:27:57.612 086 13280.11 635.49 57121.30 88888.00 2008-03-26 09:27:58.612 086 13280.11 636.11 57120.93 88888.00 2008-03-26 09:27:59.612 086 13280.63 636.36 57121.55 88888.00 2008-03-26 09:28:00.612 086 13280.24 636.73 57121.30 88888.00 2008-03-26 09:28:01.612 086 13280.89 636.11 57121.42 88888.00 2008-03-26 09:28:02.612 086 13280.89 636.24 57121.55 88888.00 2008-03-26 09:28:03.612 086 13281.41 636.73 57121.55 88888.00 2008-03-26 09:28:04.612 086 13281.02 636.24 57122.16 88888.00 2008-03-26 09:28:05.612 086 13281.41 636.48 57121.67 88888.00 2008-03-26 09:28:06.612 086 13281.80 636.61 57122.52 88888.00 2008-03-26 09:28:07.612 086 13281.54 636.61 57123.26 88888.00 2008-03-26 09:28:08.612 086 13281.93 636.86 57123.14 88888.00 2008-03-26 09:28:09.612 086 13281.93 636.48 57122.89 88888.00 2008-03-26 09:28:10.612 086 13282.32 636.86 57123.01 88888.00 2008-03-26 09:28:11.612 086 13282.45 636.48 57123.38 88888.00 2008-03-26 09:28:12.612 086 13283.36 636.86 57123.38 88888.00 2008-03-26 09:28:13.612 086 13283.10 636.98 57123.87 88888.00 2008-03-26 09:28:14.612 086 13283.62 637.10 57123.99 88888.00 2008-03-26 09:28:15.612 086 13283.49 636.98 57123.87 88888.00 2008-03-26 09:28:16.612 086 13283.88 636.73 57124.60 88888.00 2008-03-26 09:28:17.612 086 13284.92 637.23 57124.36 88888.00 2008-03-26 09:28:18.612 086 13284.66 636.73 57124.11 88888.00 2008-03-26 09:28:19.612 086 13284.14 637.48 57125.09 88888.00 2008-03-26 09:28:20.612 086 13284.66 637.48 57125.95 88888.00 2008-03-26 09:28:21.612 086 13285.18 637.60 57125.34 88888.00 2008-03-26 09:28:22.612 086 13285.57 638.34 57126.31 88888.00 2008-03-26 09:28:23.612 086 13285.96 638.47 57125.82 88888.00 2008-03-26 09:28:24.612 086 13286.35 637.85 57126.31 88888.00 2008-03-26 09:28:25.612 086 13287.13 637.85 57126.68 88888.00 2008-03-26 09:28:26.612 086 13287.26 638.34 57126.93 88888.00 2008-03-26 09:28:27.612 086 13287.13 638.22 57126.93 88888.00 2008-03-26 09:28:28.612 086 13287.39 638.84 57126.93 88888.00 2008-03-26 09:28:29.612 086 13287.65 637.48 57127.17 88888.00 2008-03-26 09:28:30.612 086 13288.04 638.71 57127.78 88888.00 2008-03-26 09:28:31.612 086 13288.04 637.60 57127.66 88888.00 2008-03-26 09:28:32.612 086 13288.17 638.59 57127.17 88888.00 2008-03-26 09:28:33.612 086 13288.95 638.47 57127.41 88888.00 2008-03-26 09:28:34.612 086 13288.82 639.09 57128.39 88888.00 2008-03-26 09:28:35.612 086 13289.08 638.59 57128.39 88888.00 2008-03-26 09:28:36.612 086 13289.08 638.22 57129.00 88888.00 2008-03-26 09:28:37.612 086 13288.42 638.59 57129.37 88888.00 2008-03-26 09:28:38.612 086 13289.08 638.71 57129.74 88888.00 2008-03-26 09:28:39.612 086 13289.33 639.09 57128.88 88888.00 2008-03-26 09:28:40.612 086 13289.59 639.21 57129.74 88888.00 2008-03-26 09:28:41.612 086 13289.21 639.21 57129.25 88888.00 2008-03-26 09:28:42.612 086 13289.33 638.47 57129.98 88888.00 2008-03-26 09:28:43.612 086 13289.85 638.59 57129.98 88888.00 2008-03-26 09:28:44.612 086 13289.08 638.59 57130.47 88888.00 2008-03-26 09:28:45.612 086 13289.59 638.96 57130.35 88888.00 2008-03-26 09:28:46.612 086 13289.08 638.47 57130.71 88888.00 2008-03-26 09:28:47.612 086 13288.17 638.34 57130.47 88888.00 2008-03-26 09:28:48.612 086 13287.91 638.22 57131.20 88888.00 2008-03-26 09:28:49.612 086 13287.91 637.72 57130.84 88888.00 2008-03-26 09:28:50.612 086 13288.42 638.22 57130.59 88888.00 2008-03-26 09:28:51.612 086 13287.65 638.22 57130.84 88888.00 2008-03-26 09:28:52.612 086 13287.00 638.22 57131.20 88888.00 2008-03-26 09:28:53.612 086 13287.65 638.09 57131.08 88888.00 2008-03-26 09:28:54.612 086 13287.13 637.48 57130.96 88888.00 2008-03-26 09:28:55.612 086 13286.87 638.22 57130.59 88888.00 2008-03-26 09:28:56.612 086 13285.83 637.97 57130.71 88888.00 2008-03-26 09:28:57.612 086 13285.83 637.48 57130.47 88888.00 2008-03-26 09:28:58.612 086 13285.96 637.23 57129.86 88888.00 2008-03-26 09:28:59.612 086 13285.18 637.72 57129.98 88888.00 2008-03-26 09:29:00.612 086 13284.53 637.35 57130.35 88888.00 2008-03-26 09:29:01.612 086 13284.66 638.09 57130.23 88888.00 2008-03-26 09:29:02.612 086 13284.40 637.35 57129.25 88888.00 2008-03-26 09:29:03.612 086 13283.36 637.60 57129.49 88888.00 2008-03-26 09:29:04.612 086 13283.36 636.36 57130.35 88888.00 2008-03-26 09:29:05.612 086 13282.84 636.86 57130.11 88888.00 2008-03-26 09:29:06.612 086 13283.36 637.35 57129.98 88888.00 2008-03-26 09:29:07.612 086 13282.45 636.36 57129.12 88888.00 2008-03-26 09:29:08.612 086 13282.45 636.36 57129.62 88888.00 2008-03-26 09:29:09.612 086 13281.15 635.99 57128.39 88888.00 2008-03-26 09:29:10.612 086 13281.15 635.87 57128.52 88888.00 2008-03-26 09:29:11.612 086 13281.41 636.24 57128.39 88888.00 2008-03-26 09:29:12.612 086 13281.02 636.24 57128.88 88888.00 2008-03-26 09:29:13.612 086 13280.89 635.99 57128.27 88888.00 2008-03-26 09:29:14.612 086 13280.50 635.62 57128.52 88888.00 2008-03-26 09:29:15.612 086 13279.59 635.62 57128.15 88888.00 2008-03-26 09:29:16.612 086 13280.24 635.25 57127.90 88888.00 2008-03-26 09:29:17.612 086 13279.07 635.12 57127.66 88888.00 2008-03-26 09:29:18.612 086 13278.81 634.87 57127.29 88888.00 2008-03-26 09:29:19.612 086 13278.29 635.00 57127.29 88888.00 2008-03-26 09:29:20.612 086 13278.29 635.37 57126.93 88888.00 2008-03-26 09:29:21.612 086 13278.29 634.50 57126.19 88888.00 2008-03-26 09:29:22.612 086 13278.16 634.87 57126.68 88888.00 2008-03-26 09:29:23.612 086 13277.12 634.38 57125.95 88888.00 2008-03-26 09:29:24.612 086 13277.51 634.13 57126.31 88888.00 2008-03-26 09:29:25.612 086 13276.99 634.63 57125.70 88888.00 2008-03-26 09:29:26.612 086 13276.99 634.63 57125.70 88888.00 2008-03-26 09:29:27.612 086 13276.73 634.26 57125.70 88888.00 2008-03-26 09:29:28.612 086 13276.34 634.13 57125.46 88888.00 2008-03-26 09:29:29.612 086 13276.86 634.50 57124.97 88888.00 2008-03-26 09:29:30.612 086 13275.95 634.50 57124.73 88888.00 2008-03-26 09:29:31.612 086 13276.21 633.51 57124.85 88888.00 2008-03-26 09:29:32.612 086 13275.43 633.88 57124.48 88888.00 2008-03-26 09:29:33.612 086 13275.69 634.01 57123.87 88888.00 2008-03-26 09:29:34.612 086 13275.04 633.64 57123.50 88888.00 2008-03-26 09:29:35.612 086 13275.04 634.26 57123.38 88888.00 2008-03-26 09:29:36.612 086 13275.04 633.76 57123.87 88888.00 2008-03-26 09:29:37.612 086 13274.65 633.64 57122.77 88888.00 2008-03-26 09:29:38.612 086 13274.39 634.26 57123.99 88888.00 2008-03-26 09:29:39.612 086 13273.35 633.26 57122.89 88888.00 2008-03-26 09:29:40.612 086 13273.87 633.76 57123.26 88888.00 2008-03-26 09:29:41.612 086 13273.61 633.88 57122.77 88888.00 2008-03-26 09:29:42.612 086 13274.13 633.51 57121.18 88888.00 2008-03-26 09:29:43.612 086 13273.74 633.14 57121.79 88888.00 2008-03-26 09:29:44.612 086 13273.09 633.64 57121.79 88888.00 2008-03-26 09:29:45.612 086 13272.96 634.13 57121.67 88888.00 2008-03-26 09:29:46.612 086 13272.83 633.64 57121.42 88888.00 2008-03-26 09:29:47.612 086 13273.35 633.14 57121.06 88888.00 2008-03-26 09:29:48.612 086 13273.09 633.76 57120.93 88888.00 2008-03-26 09:29:49.612 086 13272.83 633.64 57120.69 88888.00 2008-03-26 09:29:50.612 086 13272.57 633.26 57120.81 88888.00 2008-03-26 09:29:51.612 086 13272.70 632.52 57120.81 88888.00 2008-03-26 09:29:52.612 086 13272.83 633.02 57120.81 88888.00 2008-03-26 09:29:53.612 086 13271.92 632.89 57120.20 88888.00 2008-03-26 09:29:54.612 086 13272.83 633.26 57120.20 88888.00 2008-03-26 09:29:55.612 086 13272.96 633.51 57120.08 88888.00 2008-03-26 09:29:56.612 086 13271.53 633.51 57119.96 88888.00 2008-03-26 09:29:57.612 086 13272.44 633.02 57119.96 88888.00 2008-03-26 09:29:58.612 086 13271.92 633.14 57119.84 88888.00 2008-03-26 09:29:59.612 086 13271.66 633.51 57120.08 88888.00 2008-03-26 09:30:00.612 086 13272.44 632.89 57119.34 88888.00 2008-03-26 09:30:01.612 086 13271.14 632.65 57118.12 88888.00 2008-03-26 09:30:02.612 086 13271.01 632.27 57118.73 88888.00 2008-03-26 09:30:03.612 086 13271.27 633.14 57118.98 88888.00 2008-03-26 09:30:04.612 086 13271.40 633.64 57118.49 88888.00 2008-03-26 09:30:05.612 086 13270.88 633.26 57118.73 88888.00 2008-03-26 09:30:06.612 086 13271.01 633.26 57117.75 88888.00 2008-03-26 09:30:07.612 086 13270.88 633.02 57117.75 88888.00 2008-03-26 09:30:08.612 086 13269.72 633.39 57117.51 88888.00 2008-03-26 09:30:09.612 086 13270.37 633.64 57117.27 88888.00 2008-03-26 09:30:10.612 086 13269.98 632.65 57118.12 88888.00 2008-03-26 09:30:11.612 086 13269.72 633.51 57117.14 88888.00 2008-03-26 09:30:12.612 086 13269.46 632.65 57117.02 88888.00 2008-03-26 09:30:13.612 086 13268.81 633.26 57116.41 88888.00 2008-03-26 09:30:14.612 086 13269.46 633.39 57116.53 88888.00 2008-03-26 09:30:15.612 086 13269.59 632.89 57116.41 88888.00 2008-03-26 09:30:16.612 086 13269.59 632.65 57116.04 88888.00 2008-03-26 09:30:17.612 086 13269.46 632.77 57115.80 88888.00 2008-03-26 09:30:18.612 086 13268.94 632.89 57115.55 88888.00 2008-03-26 09:30:19.612 086 13268.55 632.40 57115.55 88888.00 2008-03-26 09:30:20.612 086 13268.94 633.14 57114.95 88888.00 2008-03-26 09:30:21.612 086 13268.68 632.27 57115.80 88888.00 2008-03-26 09:30:22.612 086 13268.29 632.77 57115.07 88888.00 2008-03-26 09:30:23.612 086 13267.64 633.02 57115.31 88888.00 2008-03-26 09:30:24.612 086 13268.68 632.27 57114.95 88888.00 2008-03-26 09:30:25.612 086 13267.90 632.65 57114.45 88888.00 2008-03-26 09:30:26.612 086 13267.38 631.90 57114.45 88888.00 2008-03-26 09:30:27.612 086 13267.38 632.15 57114.45 88888.00 2008-03-26 09:30:28.612 086 13267.64 632.40 57114.82 88888.00 2008-03-26 09:30:29.612 086 13266.86 632.52 57114.21 88888.00 2008-03-26 09:30:30.612 086 13267.25 632.03 57114.21 88888.00 2008-03-26 09:30:31.612 086 13266.47 632.40 57113.23 88888.00 2008-03-26 09:30:32.612 086 13266.73 632.40 57113.72 88888.00 2008-03-26 09:30:33.612 086 13266.21 632.77 57113.96 88888.00 2008-03-26 09:30:34.612 086 13266.73 632.89 57112.99 88888.00 2008-03-26 09:30:35.612 086 13266.34 632.03 57112.86 88888.00 2008-03-26 09:30:36.612 086 13266.34 632.40 57112.38 88888.00 2008-03-26 09:30:37.612 086 13265.82 631.90 57112.13 88888.00 2008-03-26 09:30:38.612 086 13265.30 631.53 57112.62 88888.00 2008-03-26 09:30:39.612 086 13265.69 632.03 57112.50 88888.00 2008-03-26 09:30:40.612 086 13264.65 631.78 57112.25 88888.00 2008-03-26 09:30:41.612 086 13264.26 632.03 57111.03 88888.00 2008-03-26 09:30:42.612 086 13264.52 631.78 57111.15 88888.00 2008-03-26 09:30:43.612 086 13264.13 632.03 57111.03 88888.00 2008-03-26 09:30:44.612 086 13264.52 632.52 57111.28 88888.00 2008-03-26 09:30:45.612 086 13263.87 631.53 57110.66 88888.00 2008-03-26 09:30:46.612 086 13264.39 631.78 57110.54 88888.00 2008-03-26 09:30:47.612 086 13263.74 631.53 57111.15 88888.00 2008-03-26 09:30:48.612 086 13263.48 631.65 57110.42 88888.00 2008-03-26 09:30:49.612 086 13262.96 631.78 57109.93 88888.00 2008-03-26 09:30:50.612 086 13263.09 631.16 57109.93 88888.00 2008-03-26 09:30:51.612 086 13263.22 631.90 57109.81 88888.00 2008-03-26 09:30:52.612 086 13262.70 631.16 57109.20 88888.00 2008-03-26 09:30:53.612 086 13262.31 632.27 57109.20 88888.00 2008-03-26 09:30:54.612 086 13262.05 631.65 57109.32 88888.00 2008-03-26 09:30:55.612 086 13261.27 631.90 57108.71 88888.00 2008-03-26 09:30:56.612 086 13261.66 631.28 57108.10 88888.00 2008-03-26 09:30:57.612 086 13261.40 631.16 57108.95 88888.00 2008-03-26 09:30:58.612 086 13261.79 631.41 57108.95 88888.00 2008-03-26 09:30:59.612 086 13260.49 630.79 57107.97 88888.00 2008-03-26 09:31:00.612 086 13260.49 631.04 57107.97 88888.00 2008-03-26 09:31:01.612 086 13259.97 630.54 57106.88 88888.00 2008-03-26 09:31:02.612 086 13260.36 631.04 57107.73 88888.00 2008-03-26 09:31:03.612 086 13259.58 630.54 57107.85 88888.00 2008-03-26 09:31:04.612 086 13260.23 631.41 57107.00 88888.00 2008-03-26 09:31:05.612 086 13259.58 630.04 57107.00 88888.00 2008-03-26 09:31:06.612 086 13259.19 629.92 57107.12 88888.00 2008-03-26 09:31:07.612 086 13259.45 630.79 57105.41 88888.00 2008-03-26 09:31:08.612 086 13258.28 630.42 57105.89 88888.00 2008-03-26 09:31:09.612 086 13258.15 630.66 57106.02 88888.00 2008-03-26 09:31:10.612 086 13257.89 629.92 57105.65 88888.00 2008-03-26 09:31:11.612 086 13258.67 629.67 57105.77 88888.00 2008-03-26 09:31:12.612 086 13258.41 629.92 57105.29 88888.00 2008-03-26 09:31:13.612 086 13257.50 629.92 57105.04 88888.00 2008-03-26 09:31:14.612 086 13257.76 629.92 57104.80 88888.00 2008-03-26 09:31:15.612 086 13256.98 629.80 57104.92 88888.00 2008-03-26 09:31:16.612 086 13257.37 630.17 57104.18 88888.00 2008-03-26 09:31:17.612 086 13257.11 629.92 57104.06 88888.00 2008-03-26 09:31:18.612 086 13256.07 630.42 57103.57 88888.00 2008-03-26 09:31:19.612 086 13255.42 630.29 57103.82 88888.00 2008-03-26 09:31:20.612 086 13255.81 630.17 57102.72 88888.00 2008-03-26 09:31:21.612 086 13255.42 630.17 57103.21 88888.00 2008-03-26 09:31:22.612 086 13255.94 629.55 57102.35 88888.00 2008-03-26 09:31:23.612 086 13255.42 629.80 57102.35 88888.00 2008-03-26 09:31:24.612 086 13254.77 629.80 57102.23 88888.00 2008-03-26 09:31:25.612 086 13254.38 630.04 57101.86 88888.00 2008-03-26 09:31:26.612 086 13254.51 629.80 57101.13 88888.00 2008-03-26 09:31:27.612 086 13253.99 629.92 57101.37 88888.00 2008-03-26 09:31:28.612 086 13254.64 629.43 57101.13 88888.00 2008-03-26 09:31:29.612 086 13254.12 629.55 57100.39 88888.00 2008-03-26 09:31:30.612 086 13253.47 629.43 57100.52 88888.00 2008-03-26 09:31:31.612 086 13253.21 629.80 57101.13 88888.00 2008-03-26 09:31:32.612 086 13253.34 629.92 57100.27 88888.00 2008-03-26 09:31:33.612 086 13252.70 629.55 57099.66 88888.00 2008-03-26 09:31:34.612 086 13252.56 629.67 57099.29 88888.00 2008-03-26 09:31:35.612 086 13253.08 629.67 57099.05 88888.00 2008-03-26 09:31:36.612 086 13252.70 628.93 57099.29 88888.00 2008-03-26 09:31:37.612 086 13252.70 629.18 57099.17 88888.00 2008-03-26 09:31:38.612 086 13252.30 629.67 57098.80 88888.00 2008-03-26 09:31:39.612 086 13251.53 629.67 57098.32 88888.00 2008-03-26 09:31:40.612 086 13251.66 629.18 57098.68 88888.00 2008-03-26 09:31:41.612 086 13251.79 628.68 57097.95 88888.00 2008-03-26 09:31:42.612 086 13251.40 629.30 57098.32 88888.00 2008-03-26 09:31:43.612 086 13251.40 629.05 57097.21 88888.00 2008-03-26 09:31:44.612 086 13251.27 628.93 57097.21 88888.00 2008-03-26 09:31:45.612 086 13250.75 629.18 57096.85 88888.00 2008-03-26 09:31:46.612 086 13250.36 628.68 57096.73 88888.00 2008-03-26 09:31:47.612 086 13251.53 628.81 57096.61 88888.00 2008-03-26 09:31:48.612 086 13250.88 628.56 57096.85 88888.00 2008-03-26 09:31:49.612 086 13250.62 628.68 57095.99 88888.00 2008-03-26 09:31:50.612 086 13249.97 628.43 57095.99 88888.00 2008-03-26 09:31:51.612 086 13249.84 628.06 57096.48 88888.00 2008-03-26 09:31:52.612 086 13249.58 628.93 57095.26 88888.00 2008-03-26 09:31:53.612 086 13249.97 628.81 57095.26 88888.00 2008-03-26 09:31:54.612 086 13249.06 629.05 57094.89 88888.00 2008-03-26 09:31:55.612 086 13248.67 628.43 57094.77 88888.00 2008-03-26 09:31:56.612 086 13248.41 628.56 57094.52 88888.00 2008-03-26 09:31:57.612 086 13247.76 628.43 57093.91 88888.00 2008-03-26 09:31:58.612 086 13248.54 628.19 57093.79 88888.00 2008-03-26 09:31:59.612 086 13248.15 628.19 57093.79 88888.00 2008-03-26 09:32:00.612 086 13247.89 628.68 57093.67 88888.00 2008-03-26 09:32:01.612 086 13247.50 628.56 57092.94 88888.00 2008-03-26 09:32:02.612 086 13247.50 628.31 57093.06 88888.00 2008-03-26 09:32:03.612 086 13246.98 628.68 57093.06 88888.00 2008-03-26 09:32:04.612 086 13247.11 629.18 57092.20 88888.00 2008-03-26 09:32:05.612 086 13247.11 628.31 57092.45 88888.00 2008-03-26 09:32:06.612 086 13247.11 627.94 57091.71 88888.00 2008-03-26 09:32:07.612 086 13247.37 628.31 57091.47 88888.00 2008-03-26 09:32:08.612 086 13246.59 628.56 57091.71 88888.00 2008-03-26 09:32:09.612 086 13246.72 628.56 57091.96 88888.00 2008-03-26 09:32:10.612 086 13246.98 628.06 57091.22 88888.00 2008-03-26 09:32:11.612 086 13246.46 627.69 57090.98 88888.00 2008-03-26 09:32:12.612 086 13246.33 628.31 57090.49 88888.00 2008-03-26 09:32:13.612 086 13246.46 628.31 57090.86 88888.00 2008-03-26 09:32:14.612 086 13246.07 628.68 57090.37 88888.00 2008-03-26 09:32:15.612 086 13245.94 627.69 57089.88 88888.00 2008-03-26 09:32:16.612 086 13246.46 628.19 57090.12 88888.00 2008-03-26 09:32:17.612 086 13246.46 629.05 57089.51 88888.00 2008-03-26 09:32:18.612 086 13245.68 628.56 57089.63 88888.00 2008-03-26 09:32:19.612 086 13245.94 628.56 57090.00 88888.00 2008-03-26 09:32:20.612 086 13245.81 628.81 57089.27 88888.00 2008-03-26 09:32:21.612 086 13246.07 628.56 57089.51 88888.00 2008-03-26 09:32:22.612 086 13245.81 629.05 57089.14 88888.00 2008-03-26 09:32:23.612 086 13245.94 628.56 57089.51 88888.00 2008-03-26 09:32:24.612 086 13245.55 629.05 57089.02 88888.00 2008-03-26 09:32:25.612 086 13245.81 628.31 57088.66 88888.00 2008-03-26 09:32:26.612 086 13245.03 629.18 57088.78 88888.00 2008-03-26 09:32:27.612 086 13245.16 628.93 57088.54 88888.00 2008-03-26 09:32:28.612 086 13245.16 628.93 57088.54 88888.00 2008-03-26 09:32:29.612 086 13244.90 628.93 57087.55 88888.00 2008-03-26 09:32:30.612 086 13244.51 629.43 57087.68 88888.00 2008-03-26 09:32:31.612 086 13244.77 629.55 57087.43 88888.00 2008-03-26 09:32:32.612 086 13244.12 628.81 57086.95 88888.00 2008-03-26 09:32:33.612 086 13244.38 628.68 57087.19 88888.00 2008-03-26 09:32:34.612 086 13244.51 629.30 57087.19 88888.00 2008-03-26 09:32:35.612 086 13244.12 628.81 57086.82 88888.00 2008-03-26 09:32:36.612 086 13244.12 629.30 57086.95 88888.00 2008-03-26 09:32:37.612 086 13244.51 628.68 57086.95 88888.00 2008-03-26 09:32:38.612 086 13244.12 629.43 57087.19 88888.00 2008-03-26 09:32:39.612 086 13243.99 629.05 57086.09 88888.00 2008-03-26 09:32:40.612 086 13244.51 629.05 57086.82 88888.00 2008-03-26 09:32:41.612 086 13244.64 629.30 57085.60 88888.00 2008-03-26 09:32:42.612 086 13244.90 629.18 57085.96 88888.00 2008-03-26 09:32:43.612 086 13243.99 629.30 57086.09 88888.00 2008-03-26 09:32:44.612 086 13244.51 629.55 57085.11 88888.00 2008-03-26 09:32:45.612 086 13244.25 629.05 57085.60 88888.00 2008-03-26 09:32:46.612 086 13243.86 628.56 57085.11 88888.00 2008-03-26 09:32:47.612 086 13244.12 628.93 57084.74 88888.00 2008-03-26 09:32:48.612 086 13244.77 629.92 57085.23 88888.00 2008-03-26 09:32:49.612 086 13244.12 629.18 57084.99 88888.00 2008-03-26 09:32:50.612 086 13244.90 629.18 57084.87 88888.00 2008-03-26 09:32:51.612 086 13243.99 629.43 57085.23 88888.00 2008-03-26 09:32:52.612 086 13243.99 629.43 57084.74 88888.00 2008-03-26 09:32:53.612 086 13244.25 629.05 57084.25 88888.00 2008-03-26 09:32:54.612 086 13245.42 629.18 57084.74 88888.00 2008-03-26 09:32:55.612 086 13244.51 629.67 57084.62 88888.00 2008-03-26 09:32:56.612 086 13245.16 628.93 57084.01 88888.00 2008-03-26 09:32:57.612 086 13245.68 630.04 57084.99 88888.00 2008-03-26 09:32:58.612 086 13244.77 629.18 57084.74 88888.00 2008-03-26 09:32:59.612 086 13244.77 629.67 57084.13 88888.00 2008-03-26 09:33:00.612 086 13244.77 629.30 57083.89 88888.00 2008-03-26 09:33:01.612 086 13244.12 629.05 57084.13 88888.00 2008-03-26 09:33:02.612 086 13244.64 629.55 57083.77 88888.00 2008-03-26 09:33:03.612 086 13245.03 629.67 57083.28 88888.00 2008-03-26 09:33:04.612 086 13245.29 629.67 57083.64 88888.00 2008-03-26 09:33:05.612 086 13245.03 629.80 57083.89 88888.00 2008-03-26 09:33:06.611 086 13245.42 629.80 57084.13 88888.00 2008-03-26 09:33:07.611 086 13245.16 629.55 57083.89 88888.00 2008-03-26 09:33:08.611 086 13245.42 630.29 57083.28 88888.00 2008-03-26 09:33:09.611 086 13245.81 629.55 57083.64 88888.00 2008-03-26 09:33:10.611 086 13246.07 629.92 57083.89 88888.00 2008-03-26 09:33:11.611 086 13246.33 630.29 57083.52 88888.00 2008-03-26 09:33:12.611 086 13245.42 629.43 57083.89 88888.00 2008-03-26 09:33:13.611 086 13246.07 629.30 57083.16 88888.00 2008-03-26 09:33:14.611 086 13245.81 630.42 57083.64 88888.00 2008-03-26 09:33:15.611 086 13246.20 630.29 57083.89 88888.00 2008-03-26 09:33:16.611 086 13246.33 630.17 57083.64 88888.00 2008-03-26 09:33:17.611 086 13246.33 629.80 57083.52 88888.00 2008-03-26 09:33:18.611 086 13246.07 629.67 57083.40 88888.00 2008-03-26 09:33:19.611 086 13246.85 629.55 57083.40 88888.00 2008-03-26 09:33:20.611 086 13246.46 629.92 57082.66 88888.00 2008-03-26 09:33:21.611 086 13247.11 630.29 57083.40 88888.00 2008-03-26 09:33:22.611 086 13247.24 630.17 57083.89 88888.00 2008-03-26 09:33:23.611 086 13246.59 630.17 57083.52 88888.00 2008-03-26 09:33:24.611 086 13247.89 630.04 57083.40 88888.00 2008-03-26 09:33:25.611 086 13247.63 630.17 57083.16 88888.00 2008-03-26 09:33:26.611 086 13247.50 630.17 57083.77 88888.00 2008-03-26 09:33:27.611 086 13247.63 630.66 57084.01 88888.00 2008-03-26 09:33:28.611 086 13247.76 630.29 57083.28 88888.00 2008-03-26 09:33:29.611 086 13247.24 629.55 57083.64 88888.00 2008-03-26 09:33:30.611 086 13248.41 630.04 57083.40 88888.00 2008-03-26 09:33:31.611 086 13248.80 630.29 57084.50 88888.00 2008-03-26 09:33:32.611 086 13248.28 630.29 57083.89 88888.00 2008-03-26 09:33:33.611 086 13248.28 630.17 57084.50 88888.00 2008-03-26 09:33:34.611 086 13247.63 630.29 57084.25 88888.00 2008-03-26 09:33:35.611 086 13248.28 630.17 57083.89 88888.00 2008-03-26 09:33:36.611 086 13248.15 630.17 57084.38 88888.00 2008-03-26 09:33:37.611 086 13248.67 630.04 57083.89 88888.00 2008-03-26 09:33:38.611 086 13249.06 631.04 57083.89 88888.00 2008-03-26 09:33:39.611 086 13248.15 630.29 57084.01 88888.00 2008-03-26 09:33:40.611 086 13249.45 630.42 57083.89 88888.00 2008-03-26 09:33:41.611 086 13249.58 630.66 57084.01 88888.00 2008-03-26 09:33:42.611 086 13249.45 630.91 57084.74 88888.00 2008-03-26 09:33:43.611 086 13249.97 629.92 57084.25 88888.00 2008-03-26 09:33:44.611 086 13250.10 630.54 57084.38 88888.00 2008-03-26 09:33:45.611 086 13249.58 631.04 57084.25 88888.00 2008-03-26 09:33:46.611 086 13250.62 631.04 57084.62 88888.00 2008-03-26 09:33:47.611 086 13250.23 630.04 57084.13 88888.00 2008-03-26 09:33:48.611 086 13249.84 631.16 57084.50 88888.00 2008-03-26 09:33:49.611 086 13249.71 630.79 57084.13 88888.00 2008-03-26 09:33:50.611 086 13250.75 631.28 57084.25 88888.00 2008-03-26 09:33:51.611 086 13250.49 630.91 57084.99 88888.00 2008-03-26 09:33:52.611 086 13250.10 631.41 57084.74 88888.00 2008-03-26 09:33:53.611 086 13250.10 631.28 57084.13 88888.00 2008-03-26 09:33:54.611 086 13250.23 631.16 57085.23 88888.00 2008-03-26 09:33:55.611 086 13249.97 631.53 57085.23 88888.00 2008-03-26 09:33:56.611 086 13250.49 631.16 57084.99 88888.00 2008-03-26 09:33:57.611 086 13250.62 631.16 57084.74 88888.00 2008-03-26 09:33:58.611 086 13249.71 631.16 57084.62 88888.00 2008-03-26 09:33:59.611 086 13250.36 630.91 57084.13 88888.00 2008-03-26 09:34:00.611 086 13249.84 631.04 57084.87 88888.00 2008-03-26 09:34:01.611 086 13250.62 631.04 57084.99 88888.00 2008-03-26 09:34:02.611 086 13250.23 631.16 57085.11 88888.00 2008-03-26 09:34:03.611 086 13249.45 631.78 57085.48 88888.00 2008-03-26 09:34:04.611 086 13250.10 631.65 57084.13 88888.00 2008-03-26 09:34:05.611 086 13250.10 631.53 57084.50 88888.00 2008-03-26 09:34:06.611 086 13250.62 631.65 57084.38 88888.00 2008-03-26 09:34:07.611 086 13250.88 632.15 57084.50 88888.00 2008-03-26 09:34:08.611 086 13251.14 631.41 57084.87 88888.00 2008-03-26 09:34:09.611 086 13250.62 631.78 57085.48 88888.00 2008-03-26 09:34:10.611 086 13250.36 631.90 57085.48 88888.00 2008-03-26 09:34:11.611 086 13250.75 632.03 57084.38 88888.00 2008-03-26 09:34:12.611 086 13250.88 631.90 57085.60 88888.00 2008-03-26 09:34:13.611 086 13251.01 632.40 57085.36 88888.00 2008-03-26 09:34:14.611 086 13251.53 632.40 57085.23 88888.00 2008-03-26 09:34:15.611 086 13251.14 632.65 57085.36 88888.00 2008-03-26 09:34:16.611 086 13252.30 631.28 57084.99 88888.00 2008-03-26 09:34:17.611 086 13252.17 632.03 57085.23 88888.00 2008-03-26 09:34:18.611 086 13252.43 631.78 57085.23 88888.00 2008-03-26 09:34:19.611 086 13251.79 632.15 57085.23 88888.00 2008-03-26 09:34:20.611 086 13252.04 632.03 57085.36 88888.00 2008-03-26 09:34:21.611 086 13252.17 632.03 57085.72 88888.00 2008-03-26 09:34:22.611 086 13252.43 632.15 57085.72 88888.00 2008-03-26 09:34:23.611 086 13252.17 632.40 57085.72 88888.00 2008-03-26 09:34:24.611 086 13252.43 632.65 57085.48 88888.00 2008-03-26 09:34:25.611 086 13252.70 632.40 57085.72 88888.00 2008-03-26 09:34:26.611 086 13253.08 632.65 57085.23 88888.00 2008-03-26 09:34:27.611 086 13252.70 632.65 57085.48 88888.00 2008-03-26 09:34:28.611 086 13253.34 632.15 57085.60 88888.00 2008-03-26 09:34:29.611 086 13253.34 633.14 57085.23 88888.00 2008-03-26 09:34:30.611 086 13252.96 632.65 57085.72 88888.00 2008-03-26 09:34:31.611 086 13252.70 632.77 57085.84 88888.00 2008-03-26 09:34:32.611 086 13252.96 633.76 57086.21 88888.00 2008-03-26 09:34:33.611 086 13253.34 632.89 57086.21 88888.00 2008-03-26 09:34:34.611 086 13253.60 632.52 57085.48 88888.00 2008-03-26 09:34:35.611 086 13253.08 633.02 57085.72 88888.00 2008-03-26 09:34:36.611 086 13252.43 632.52 57085.72 88888.00 2008-03-26 09:34:37.611 086 13253.47 632.89 57086.21 88888.00 2008-03-26 09:34:38.611 086 13253.73 632.65 57085.84 88888.00 2008-03-26 09:34:39.611 086 13253.60 632.52 57085.96 88888.00 2008-03-26 09:34:40.611 086 13253.99 632.52 57086.33 88888.00 2008-03-26 09:34:41.611 086 13254.12 632.52 57086.21 88888.00 2008-03-26 09:34:42.611 086 13254.25 632.27 57086.09 88888.00 2008-03-26 09:34:43.611 086 13254.64 633.76 57086.46 88888.00 2008-03-26 09:34:44.611 086 13255.03 633.02 57086.09 88888.00 2008-03-26 09:34:45.611 086 13254.77 633.26 57086.95 88888.00 2008-03-26 09:34:46.611 086 13255.16 633.02 57086.21 88888.00 2008-03-26 09:34:47.611 086 13255.29 632.77 57086.58 88888.00 2008-03-26 09:34:48.611 086 13255.03 633.26 57086.09 88888.00 2008-03-26 09:34:49.611 086 13255.03 633.14 57087.31 88888.00 2008-03-26 09:34:50.611 086 13256.07 633.88 57086.82 88888.00 2008-03-26 09:34:51.611 086 13255.68 632.89 57087.07 88888.00 2008-03-26 09:34:52.611 086 13255.81 633.14 57085.96 88888.00 2008-03-26 09:34:53.611 086 13255.81 633.26 57087.80 88888.00 2008-03-26 09:34:54.611 086 13255.42 633.14 57086.95 88888.00 2008-03-26 09:34:55.611 086 13255.94 633.14 57087.43 88888.00 2008-03-26 09:34:56.611 086 13256.20 633.39 57087.31 88888.00 2008-03-26 09:34:57.611 086 13256.59 633.64 57086.95 88888.00 2008-03-26 09:34:58.611 086 13256.20 633.02 57087.55 88888.00 2008-03-26 09:34:59.611 086 13256.46 633.51 57087.43 88888.00 2008-03-26 09:35:00.611 086 13256.98 633.02 57087.55 88888.00 2008-03-26 09:35:01.611 086 13256.33 633.39 57087.43 88888.00 2008-03-26 09:35:02.611 086 13256.85 633.64 57086.95 88888.00 2008-03-26 09:35:03.611 086 13255.81 633.64 57088.17 88888.00 2008-03-26 09:35:04.611 086 13256.33 633.76 57087.68 88888.00 2008-03-26 09:35:05.611 086 13256.98 633.88 57087.43 88888.00 2008-03-26 09:35:06.611 086 13256.72 634.13 57088.17 88888.00 2008-03-26 09:35:07.611 086 13257.11 634.01 57087.92 88888.00 2008-03-26 09:35:08.611 086 13257.24 633.88 57087.92 88888.00 2008-03-26 09:35:09.611 086 13256.59 633.64 57088.29 88888.00 2008-03-26 09:35:10.611 086 13256.46 634.50 57088.17 88888.00 2008-03-26 09:35:11.611 086 13256.85 634.13 57087.92 88888.00 2008-03-26 09:35:12.611 086 13257.24 634.50 57088.29 88888.00 2008-03-26 09:35:13.611 086 13257.11 634.75 57087.80 88888.00 2008-03-26 09:35:14.611 086 13256.98 634.38 57088.54 88888.00 2008-03-26 09:35:15.611 086 13256.85 635.25 57088.17 88888.00 2008-03-26 09:35:16.611 086 13257.11 634.38 57088.54 88888.00 2008-03-26 09:35:17.611 086 13257.50 635.37 57087.92 88888.00 2008-03-26 09:35:18.611 086 13256.98 634.63 57088.17 88888.00 2008-03-26 09:35:19.611 086 13257.37 635.62 57089.02 88888.00 2008-03-26 09:35:20.611 086 13256.98 635.00 57088.54 88888.00 2008-03-26 09:35:21.611 086 13257.24 634.87 57088.05 88888.00 2008-03-26 09:35:22.611 086 13256.72 634.38 57088.29 88888.00 2008-03-26 09:35:23.611 086 13257.63 635.25 57088.17 88888.00 2008-03-26 09:35:24.611 086 13257.63 635.12 57088.66 88888.00 2008-03-26 09:35:25.611 086 13256.85 634.26 57088.66 88888.00 2008-03-26 09:35:26.611 086 13257.76 635.37 57088.90 88888.00 2008-03-26 09:35:27.611 086 13258.02 635.12 57088.66 88888.00 2008-03-26 09:35:28.611 086 13257.63 635.74 57088.78 88888.00 2008-03-26 09:35:29.611 086 13257.63 635.49 57089.02 88888.00 2008-03-26 09:35:30.611 086 13256.85 635.62 57088.78 88888.00 2008-03-26 09:35:31.611 086 13258.02 635.37 57088.41 88888.00 2008-03-26 09:35:32.611 086 13258.02 635.25 57088.78 88888.00 2008-03-26 09:35:33.611 086 13257.37 635.74 57089.14 88888.00 2008-03-26 09:35:34.611 086 13257.63 636.24 57088.41 88888.00 2008-03-26 09:35:35.611 086 13258.41 635.00 57088.78 88888.00 2008-03-26 09:35:36.611 086 13257.63 635.00 57089.14 88888.00 2008-03-26 09:35:37.611 086 13257.89 635.99 57088.78 88888.00 2008-03-26 09:35:38.611 086 13257.89 634.75 57088.90 88888.00 2008-03-26 09:35:39.611 086 13257.63 635.62 57088.66 88888.00 2008-03-26 09:35:40.611 086 13257.89 635.49 57089.27 88888.00 2008-03-26 09:35:41.611 086 13258.28 635.25 57088.54 88888.00 2008-03-26 09:35:42.611 086 13257.50 635.87 57089.27 88888.00 2008-03-26 09:35:43.611 086 13257.76 635.25 57088.66 88888.00 2008-03-26 09:35:44.611 086 13257.24 635.37 57089.02 88888.00 2008-03-26 09:35:45.611 086 13257.24 635.12 57089.14 88888.00 2008-03-26 09:35:46.611 086 13257.63 634.63 57088.29 88888.00 2008-03-26 09:35:47.611 086 13257.50 635.62 57088.05 88888.00 2008-03-26 09:35:48.611 086 13257.50 635.62 57088.54 88888.00 2008-03-26 09:35:49.611 086 13257.11 634.87 57089.02 88888.00 2008-03-26 09:35:50.611 086 13258.02 634.87 57089.02 88888.00 2008-03-26 09:35:51.611 086 13257.11 635.87 57088.66 88888.00 2008-03-26 09:35:52.611 086 13257.24 635.25 57088.29 88888.00 2008-03-26 09:35:53.611 086 13257.63 635.49 57088.66 88888.00 2008-03-26 09:35:54.611 086 13257.11 634.87 57088.54 88888.00 2008-03-26 09:35:55.611 086 13257.24 635.74 57088.78 88888.00 2008-03-26 09:35:56.611 086 13256.98 634.87 57087.80 88888.00 2008-03-26 09:35:57.611 086 13256.98 635.37 57087.92 88888.00 2008-03-26 09:35:58.611 086 13255.94 634.87 57088.54 88888.00 2008-03-26 09:35:59.611 086 13256.20 634.75 57088.54 88888.00 2008-03-26 09:36:00.611 086 13256.07 634.87 57087.92 88888.00 2008-03-26 09:36:01.611 086 13255.68 634.63 57087.43 88888.00 2008-03-26 09:36:02.611 086 13255.29 634.87 57087.55 88888.00 2008-03-26 09:36:03.611 086 13255.03 634.38 57088.05 88888.00 2008-03-26 09:36:04.611 086 13255.16 634.38 57087.43 88888.00 2008-03-26 09:36:05.611 086 13254.25 634.63 57087.19 88888.00 2008-03-26 09:36:06.611 086 13254.38 634.38 57087.43 88888.00 2008-03-26 09:36:07.611 086 13253.08 634.01 57087.19 88888.00 2008-03-26 09:36:08.611 086 13252.83 634.38 57087.80 88888.00 2008-03-26 09:36:09.611 086 13252.83 635.12 57086.09 88888.00 2008-03-26 09:36:10.611 086 13252.43 634.50 57087.31 88888.00 2008-03-26 09:36:11.611 086 13251.79 633.39 57087.55 88888.00 2008-03-26 09:36:12.611 086 13251.79 633.88 57086.82 88888.00 2008-03-26 09:36:13.611 086 13251.79 634.50 57086.21 88888.00 2008-03-26 09:36:14.611 086 13249.97 633.88 57086.46 88888.00 2008-03-26 09:36:15.611 086 13249.71 633.64 57085.60 88888.00 2008-03-26 09:36:16.611 086 13249.06 633.51 57085.48 88888.00 2008-03-26 09:36:17.611 086 13248.41 633.14 57085.72 88888.00 2008-03-26 09:36:18.611 086 13247.63 633.14 57084.74 88888.00 2008-03-26 09:36:19.611 086 13247.24 632.89 57084.74 88888.00 2008-03-26 09:36:20.611 086 13246.72 633.02 57084.87 88888.00 2008-03-26 09:36:21.611 086 13244.90 632.03 57084.25 88888.00 2008-03-26 09:36:22.611 086 13245.16 632.15 57083.28 88888.00 2008-03-26 09:36:23.611 086 13244.25 632.15 57083.52 88888.00 2008-03-26 09:36:24.611 086 13242.56 632.15 57082.79 88888.00 2008-03-26 09:36:25.611 086 13242.30 632.15 57083.03 88888.00 2008-03-26 09:36:26.611 086 13241.65 631.78 57082.30 88888.00 2008-03-26 09:36:27.611 086 13240.48 631.53 57081.20 88888.00 2008-03-26 09:36:28.611 086 13239.44 631.41 57080.34 88888.00 2008-03-26 09:36:29.611 086 13238.40 631.04 57079.85 88888.00 2008-03-26 09:36:30.611 086 13237.75 630.54 57079.36 88888.00 2008-03-26 09:36:31.611 086 13236.97 630.66 57079.12 88888.00 2008-03-26 09:36:32.611 086 13236.71 630.04 57078.14 88888.00 2008-03-26 09:36:33.611 086 13235.41 629.92 57078.02 88888.00 2008-03-26 09:36:34.611 086 13234.89 629.92 57077.90 88888.00 2008-03-26 09:36:35.611 086 13234.25 629.43 57076.80 88888.00 2008-03-26 09:36:36.611 086 13233.21 628.81 57076.18 88888.00 2008-03-26 09:36:37.611 086 13232.43 628.81 57075.82 88888.00 2008-03-26 09:36:38.611 086 13232.04 628.31 57075.45 88888.00 2008-03-26 09:36:39.611 086 13231.39 628.81 57075.09 88888.00 2008-03-26 09:36:40.611 086 13230.09 627.69 57074.11 88888.00 2008-03-26 09:36:41.611 086 13229.18 627.57 57073.62 88888.00 2008-03-26 09:36:42.611 086 13228.66 627.57 57072.39 88888.00 2008-03-26 09:36:43.611 086 13228.66 627.32 57072.27 88888.00 2008-03-26 09:36:44.611 086 13228.27 627.32 57071.91 88888.00 2008-03-26 09:36:45.611 086 13228.14 627.20 57070.56 88888.00 2008-03-26 09:36:46.611 086 13227.23 626.95 57069.95 88888.00 2008-03-26 09:36:47.611 086 13226.84 626.45 57069.58 88888.00 2008-03-26 09:36:48.611 086 13226.32 625.59 57069.34 88888.00 2008-03-26 09:36:49.611 086 13225.28 626.08 57068.85 88888.00 2008-03-26 09:36:50.611 086 13224.89 625.96 57067.99 88888.00 2008-03-26 09:36:51.611 086 13224.89 626.08 57067.26 88888.00 2008-03-26 09:36:52.611 086 13224.24 625.83 57066.89 88888.00 2008-03-26 09:36:53.611 086 13223.72 625.59 57066.40 88888.00 2008-03-26 09:36:54.611 086 13223.20 624.97 57066.28 88888.00 2008-03-26 09:36:55.611 086 13222.68 624.84 57065.79 88888.00 2008-03-26 09:36:56.611 086 13222.81 624.59 57064.57 88888.00 2008-03-26 09:36:57.611 086 13222.68 624.72 57064.57 88888.00 2008-03-26 09:36:58.611 086 13222.55 624.35 57063.10 88888.00 2008-03-26 09:36:59.611 086 13222.29 624.59 57062.98 88888.00 2008-03-26 09:37:00.611 086 13222.29 624.35 57063.23 88888.00 2008-03-26 09:37:01.611 086 13221.77 624.47 57062.25 88888.00 2008-03-26 09:37:02.611 086 13222.16 624.35 57062.37 88888.00 2008-03-26 09:37:03.611 086 13221.90 623.23 57061.51 88888.00 2008-03-26 09:37:04.611 086 13221.90 624.22 57061.14 88888.00 2008-03-26 09:37:05.611 086 13222.03 624.22 57061.14 88888.00 2008-03-26 09:37:06.611 086 13222.03 623.48 57060.17 88888.00 2008-03-26 09:37:07.611 086 13222.29 623.98 57060.29 88888.00 2008-03-26 09:37:08.611 086 13222.55 624.10 57060.29 88888.00 2008-03-26 09:37:09.611 086 13222.68 624.10 57060.17 88888.00 2008-03-26 09:37:10.611 086 13221.90 624.59 57060.05 88888.00 2008-03-26 09:37:11.611 086 13222.81 623.60 57058.82 88888.00 2008-03-26 09:37:12.611 086 13222.55 623.98 57058.70 88888.00 2008-03-26 09:37:13.611 086 13223.59 623.73 57058.46 88888.00 2008-03-26 09:37:14.611 086 13223.59 623.73 57058.82 88888.00 2008-03-26 09:37:15.611 086 13223.07 623.48 57058.70 88888.00 2008-03-26 09:37:16.611 086 13224.24 623.98 57057.60 88888.00 2008-03-26 09:37:17.611 086 13224.37 624.59 57058.21 88888.00 2008-03-26 09:37:18.611 086 13224.50 624.72 57058.46 88888.00 2008-03-26 09:37:19.611 086 13225.15 624.97 57058.34 88888.00 2008-03-26 09:37:20.611 086 13225.54 625.21 57059.07 88888.00 2008-03-26 09:37:21.611 086 13227.23 624.84 57057.97 88888.00 2008-03-26 09:37:22.611 086 13226.84 624.84 57058.46 88888.00 2008-03-26 09:37:23.611 086 13227.23 625.71 57058.70 88888.00 2008-03-26 09:37:24.611 086 13227.75 625.96 57059.19 88888.00 2008-03-26 09:37:25.611 086 13228.66 625.96 57059.07 88888.00 2008-03-26 09:37:26.611 086 13229.83 626.82 57059.07 88888.00 2008-03-26 09:37:27.611 086 13230.48 625.96 57059.43 88888.00 2008-03-26 09:37:28.611 086 13230.87 627.32 57059.31 88888.00 2008-03-26 09:37:29.611 086 13231.65 627.32 57060.17 88888.00 2008-03-26 09:37:30.611 086 13233.21 627.94 57060.05 88888.00 2008-03-26 09:37:31.611 086 13233.73 627.69 57061.27 88888.00 2008-03-26 09:37:32.611 086 13234.25 628.56 57060.90 88888.00 2008-03-26 09:37:33.611 086 13235.67 628.19 57061.51 88888.00 2008-03-26 09:37:34.611 086 13236.71 628.81 57062.12 88888.00 2008-03-26 09:37:35.611 086 13237.23 628.93 57062.49 88888.00 2008-03-26 09:37:36.611 086 13237.75 629.43 57062.86 88888.00 2008-03-26 09:37:37.611 086 13239.18 629.18 57063.47 88888.00 2008-03-26 09:37:38.611 086 13239.70 629.92 57063.84 88888.00 2008-03-26 09:37:39.611 086 13240.48 630.17 57064.69 88888.00 2008-03-26 09:37:40.611 086 13240.61 631.28 57064.94 88888.00 2008-03-26 09:37:41.611 086 13242.17 630.54 57065.55 88888.00 2008-03-26 09:37:42.611 086 13243.47 631.41 57065.67 88888.00 2008-03-26 09:37:43.611 086 13243.99 631.90 57066.65 88888.00 2008-03-26 09:37:44.611 086 13243.86 631.53 57067.75 88888.00 2008-03-26 09:37:45.611 086 13245.29 631.53 57067.50 88888.00 2008-03-26 09:37:46.611 086 13245.68 632.65 57068.36 88888.00 2008-03-26 09:37:47.611 086 13246.72 633.02 57069.34 88888.00 2008-03-26 09:37:48.611 086 13246.85 633.02 57070.32 88888.00 2008-03-26 09:37:49.611 086 13247.24 632.89 57069.83 88888.00 2008-03-26 09:37:50.611 086 13247.11 633.26 57070.56 88888.00 2008-03-26 09:37:51.611 086 13248.67 633.76 57071.17 88888.00 2008-03-26 09:37:52.611 086 13248.80 633.76 57072.03 88888.00 2008-03-26 09:37:53.611 086 13248.67 633.64 57072.15 88888.00 2008-03-26 09:37:54.611 086 13250.36 633.76 57073.50 88888.00 2008-03-26 09:37:55.611 086 13250.10 634.75 57073.98 88888.00 2008-03-26 09:37:56.611 086 13250.36 634.87 57074.35 88888.00 2008-03-26 09:37:57.611 086 13251.01 634.38 57074.60 88888.00 2008-03-26 09:37:58.611 086 13251.92 634.87 57076.06 88888.00 2008-03-26 09:37:59.611 086 13252.43 635.87 57075.82 88888.00 2008-03-26 09:38:00.611 086 13252.04 635.49 57077.16 88888.00 2008-03-26 09:38:01.611 086 13253.47 636.11 57075.94 88888.00 2008-03-26 09:38:02.611 086 13252.96 635.99 57077.04 88888.00 2008-03-26 09:38:03.611 086 13252.83 635.87 57078.14 88888.00 2008-03-26 09:38:04.611 086 13253.21 635.99 57078.63 88888.00 2008-03-26 09:38:05.611 086 13253.60 635.74 57079.00 88888.00 2008-03-26 09:38:06.611 086 13253.47 635.74 57079.12 88888.00 2008-03-26 09:38:07.611 086 13254.12 636.61 57079.24 88888.00 2008-03-26 09:38:08.611 086 13253.60 635.49 57079.49 88888.00 2008-03-26 09:38:09.611 086 13254.12 636.86 57080.10 88888.00 2008-03-26 09:38:10.611 086 13253.99 636.86 57080.46 88888.00 2008-03-26 09:38:11.611 086 13254.12 635.99 57081.32 88888.00 2008-03-26 09:38:12.611 086 13254.77 636.73 57081.81 88888.00 2008-03-26 09:38:13.611 086 13254.38 637.10 57081.32 88888.00 2008-03-26 09:38:14.611 086 13253.60 636.24 57082.05 88888.00 2008-03-26 09:38:15.611 086 13254.25 636.73 57082.42 88888.00 2008-03-26 09:38:16.611 086 13254.64 637.23 57082.18 88888.00 2008-03-26 09:38:17.611 086 13254.38 637.23 57083.28 88888.00 2008-03-26 09:38:18.611 086 13254.51 636.86 57083.28 88888.00 2008-03-26 09:38:19.611 086 13254.64 636.48 57084.13 88888.00 2008-03-26 09:38:20.611 086 13254.77 636.86 57084.87 88888.00 2008-03-26 09:38:21.611 086 13255.03 637.10 57083.77 88888.00 2008-03-26 09:38:22.611 086 13254.90 636.73 57084.38 88888.00 2008-03-26 09:38:23.611 086 13255.03 636.73 57084.25 88888.00 2008-03-26 09:38:24.611 086 13254.77 636.24 57084.62 88888.00 2008-03-26 09:38:25.611 086 13254.38 635.99 57083.89 88888.00 2008-03-26 09:38:26.611 086 13253.86 636.11 57084.99 88888.00 2008-03-26 09:38:27.611 086 13255.29 636.61 57085.11 88888.00 2008-03-26 09:38:28.611 086 13254.51 636.61 57085.60 88888.00 2008-03-26 09:38:29.611 086 13254.64 636.48 57085.84 88888.00 2008-03-26 09:38:30.611 086 13254.90 635.99 57086.09 88888.00 2008-03-26 09:38:31.611 086 13254.90 635.87 57084.99 88888.00 2008-03-26 09:38:32.611 086 13254.38 636.11 57085.72 88888.00 2008-03-26 09:38:33.611 086 13254.38 636.11 57085.96 88888.00 2008-03-26 09:38:34.611 086 13254.90 635.62 57086.33 88888.00 2008-03-26 09:38:35.611 086 13254.51 636.24 57086.46 88888.00 2008-03-26 09:38:36.611 086 13254.38 635.74 57086.82 88888.00 2008-03-26 09:38:37.611 086 13254.25 635.87 57086.82 88888.00 2008-03-26 09:38:38.611 086 13253.08 635.25 57087.19 88888.00 2008-03-26 09:38:39.611 086 13254.25 635.49 57087.19 88888.00 2008-03-26 09:38:40.611 086 13253.34 634.50 57087.19 88888.00 2008-03-26 09:38:41.611 086 13252.96 634.38 57087.19 88888.00 2008-03-26 09:38:42.611 086 13253.21 635.12 57087.07 88888.00 2008-03-26 09:38:43.611 086 13252.56 634.50 57087.07 88888.00 2008-03-26 09:38:44.611 086 13252.30 634.26 57087.31 88888.00 2008-03-26 09:38:45.611 086 13251.66 633.76 57087.31 88888.00 2008-03-26 09:38:46.611 086 13252.04 634.50 57087.19 88888.00 2008-03-26 09:38:47.611 086 13252.17 634.01 57087.92 88888.00 2008-03-26 09:38:48.611 086 13252.43 634.01 57087.43 88888.00 2008-03-26 09:38:49.611 086 13251.92 633.76 57088.05 88888.00 2008-03-26 09:38:50.611 086 13252.04 634.26 57087.68 88888.00 2008-03-26 09:38:51.611 086 13251.92 633.39 57087.43 88888.00 2008-03-26 09:38:52.611 086 13252.04 633.26 57088.54 88888.00 2008-03-26 09:38:53.611 086 13252.17 633.02 57088.41 88888.00 2008-03-26 09:38:54.611 086 13252.30 633.14 57087.92 88888.00 2008-03-26 09:38:55.611 086 13251.79 632.65 57087.92 88888.00 2008-03-26 09:38:56.611 086 13251.66 633.39 57087.80 88888.00 2008-03-26 09:38:57.611 086 13252.17 632.65 57088.78 88888.00 2008-03-26 09:38:58.611 086 13251.92 632.15 57087.68 88888.00 2008-03-26 09:38:59.611 086 13252.17 632.52 57088.05 88888.00 2008-03-26 09:39:00.611 086 13252.43 633.39 57087.80 88888.00 2008-03-26 09:39:01.611 086 13251.92 632.89 57088.41 88888.00 2008-03-26 09:39:02.611 086 13252.17 632.89 57088.78 88888.00 2008-03-26 09:39:03.611 086 13252.30 633.76 57088.54 88888.00 2008-03-26 09:39:04.611 086 13251.66 633.26 57088.66 88888.00 2008-03-26 09:39:05.611 086 13252.17 633.76 57089.51 88888.00 2008-03-26 09:39:06.611 086 13252.96 633.64 57089.27 88888.00 2008-03-26 09:39:07.611 086 13252.83 633.64 57088.90 88888.00 2008-03-26 09:39:08.611 086 13252.83 633.39 57089.02 88888.00 2008-03-26 09:39:09.611 086 13252.56 633.51 57089.02 88888.00 2008-03-26 09:39:10.611 086 13253.34 633.76 57090.00 88888.00 2008-03-26 09:39:11.611 086 13253.34 634.26 57089.51 88888.00 2008-03-26 09:39:12.611 086 13253.73 633.64 57090.00 88888.00 2008-03-26 09:39:13.611 086 13252.96 634.50 57089.88 88888.00 2008-03-26 09:39:14.611 086 13254.38 634.01 57090.12 88888.00 2008-03-26 09:39:15.611 086 13254.38 634.87 57090.61 88888.00 2008-03-26 09:39:16.611 086 13254.12 634.87 57090.73 88888.00 2008-03-26 09:39:17.611 086 13254.64 635.00 57090.86 88888.00 2008-03-26 09:39:18.611 086 13255.42 635.62 57091.35 88888.00 2008-03-26 09:39:19.611 086 13255.16 634.87 57091.35 88888.00 2008-03-26 09:39:20.611 086 13255.81 635.62 57091.84 88888.00 2008-03-26 09:39:21.611 086 13255.81 635.99 57092.81 88888.00 2008-03-26 09:39:22.611 086 13256.20 635.12 57091.96 88888.00 2008-03-26 09:39:23.611 086 13256.72 636.11 57092.08 88888.00 2008-03-26 09:39:24.611 086 13256.59 636.24 57093.30 88888.00 2008-03-26 09:39:25.611 086 13257.89 635.87 57093.06 88888.00 2008-03-26 09:39:26.611 086 13258.28 636.11 57093.06 88888.00 2008-03-26 09:39:27.611 086 13258.15 636.48 57093.30 88888.00 2008-03-26 09:39:28.611 086 13258.41 636.73 57094.16 88888.00 2008-03-26 09:39:29.611 086 13258.15 637.10 57094.65 88888.00 2008-03-26 09:39:30.611 086 13258.41 637.48 57093.79 88888.00 2008-03-26 09:39:31.611 086 13258.93 637.48 57094.16 88888.00 2008-03-26 09:39:32.611 086 13258.93 637.23 57095.14 88888.00 2008-03-26 09:39:33.611 086 13258.93 637.23 57095.02 88888.00 2008-03-26 09:39:34.611 086 13260.49 637.48 57095.75 88888.00 2008-03-26 09:39:35.611 086 13259.97 638.22 57095.75 88888.00 2008-03-26 09:39:36.611 086 13260.49 638.34 57096.48 88888.00 2008-03-26 09:39:37.611 086 13260.88 638.47 57096.36 88888.00 2008-03-26 09:39:38.611 086 13261.79 638.22 57096.48 88888.00 2008-03-26 09:39:39.611 086 13262.31 638.34 57097.21 88888.00 2008-03-26 09:39:40.611 086 13262.31 638.84 57097.70 88888.00 2008-03-26 09:39:41.611 086 13262.83 638.84 57097.83 88888.00 2008-03-26 09:39:42.611 086 13262.83 638.71 57098.07 88888.00 2008-03-26 09:39:43.611 086 13263.22 639.46 57098.44 88888.00 2008-03-26 09:39:44.611 086 13263.74 639.21 57099.78 88888.00 2008-03-26 09:39:45.611 086 13264.91 638.84 57099.05 88888.00 2008-03-26 09:39:46.611 086 13264.13 639.70 57100.03 88888.00 2008-03-26 09:39:47.611 086 13264.39 639.58 57101.00 88888.00 2008-03-26 09:39:48.611 086 13265.04 640.08 57099.66 88888.00 2008-03-26 09:39:49.611 086 13264.91 639.95 57100.52 88888.00 2008-03-26 09:39:50.611 086 13265.04 640.08 57101.37 88888.00 2008-03-26 09:39:51.611 086 13265.82 640.45 57101.13 88888.00 2008-03-26 09:39:52.611 086 13265.56 640.20 57102.11 88888.00 2008-03-26 09:39:53.611 086 13265.43 639.95 57102.35 88888.00 2008-03-26 09:39:54.611 086 13266.08 641.07 57102.59 88888.00 2008-03-26 09:39:55.611 086 13267.38 640.32 57102.59 88888.00 2008-03-26 09:39:56.611 086 13267.12 640.08 57102.59 88888.00 2008-03-26 09:39:57.611 086 13266.99 640.08 57103.45 88888.00 2008-03-26 09:39:58.611 086 13267.38 640.32 57103.45 88888.00 2008-03-26 09:39:59.611 086 13267.38 640.82 57103.82 88888.00 2008-03-26 09:40:00.611 086 13267.64 640.82 57104.06 88888.00 2008-03-26 09:40:01.611 086 13267.77 640.70 57104.80 88888.00 2008-03-26 09:40:02.611 086 13268.55 641.19 57105.65 88888.00 2008-03-26 09:40:03.611 086 13268.29 639.83 57105.77 88888.00 2008-03-26 09:40:04.611 086 13268.55 640.57 57105.89 88888.00 2008-03-26 09:40:05.611 086 13268.81 641.07 57105.16 88888.00 2008-03-26 09:40:06.611 086 13268.81 640.82 57106.51 88888.00 2008-03-26 09:40:07.611 086 13268.55 640.94 57106.63 88888.00 2008-03-26 09:40:08.611 086 13268.81 640.82 57106.75 88888.00 2008-03-26 09:40:09.611 086 13268.81 641.56 57107.61 88888.00 2008-03-26 09:40:10.611 086 13269.46 641.44 57107.36 88888.00 2008-03-26 09:40:11.611 086 13269.59 641.44 57107.97 88888.00 2008-03-26 09:40:12.611 086 13270.11 641.19 57108.22 88888.00 2008-03-26 09:40:13.611 086 13270.88 642.06 57108.46 88888.00 2008-03-26 09:40:14.611 086 13271.40 641.81 57108.46 88888.00 2008-03-26 09:40:15.611 086 13270.11 642.06 57109.07 88888.00 2008-03-26 09:40:16.611 086 13270.37 641.56 57109.93 88888.00 2008-03-26 09:40:17.611 086 13271.40 642.06 57109.69 88888.00 2008-03-26 09:40:18.611 086 13271.14 641.93 57110.05 88888.00 2008-03-26 09:40:19.611 086 13271.27 642.55 57109.93 88888.00 2008-03-26 09:40:20.611 086 13271.01 641.81 57111.15 88888.00 2008-03-26 09:40:21.611 086 13271.01 642.43 57111.40 88888.00 2008-03-26 09:40:22.611 086 13271.53 642.43 57111.28 88888.00 2008-03-26 09:40:23.611 086 13272.31 642.43 57111.28 88888.00 2008-03-26 09:40:24.611 086 13272.31 642.31 57112.13 88888.00 2008-03-26 09:40:25.611 086 13271.79 642.55 57112.13 88888.00 2008-03-26 09:40:26.611 086 13272.57 642.55 57112.13 88888.00 2008-03-26 09:40:27.611 086 13272.44 642.80 57112.86 88888.00 2008-03-26 09:40:28.611 086 13272.83 642.55 57113.11 88888.00 2008-03-26 09:40:29.611 086 13272.83 643.17 57113.48 88888.00 2008-03-26 09:40:30.611 086 13273.22 643.17 57113.48 88888.00 2008-03-26 09:40:31.611 086 13273.87 643.42 57113.84 88888.00 2008-03-26 09:40:32.611 086 13273.61 643.42 57114.21 88888.00 2008-03-26 09:40:33.611 086 13274.13 643.54 57114.45 88888.00 2008-03-26 09:40:34.611 086 13274.26 643.42 57114.95 88888.00 2008-03-26 09:40:35.611 086 13274.52 643.42 57115.19 88888.00 2008-03-26 09:40:36.611 086 13275.04 644.29 57114.95 88888.00 2008-03-26 09:40:37.611 086 13275.43 643.92 57115.55 88888.00 2008-03-26 09:40:38.611 086 13275.43 644.41 57114.95 88888.00 2008-03-26 09:40:39.611 086 13275.04 644.04 57115.80 88888.00 2008-03-26 09:40:40.611 086 13275.82 644.54 57116.17 88888.00 2008-03-26 09:40:41.611 086 13275.95 643.79 57116.78 88888.00 2008-03-26 09:40:42.611 086 13275.95 643.42 57116.53 88888.00 2008-03-26 09:40:43.611 086 13276.08 644.16 57116.90 88888.00 2008-03-26 09:40:44.611 086 13276.99 643.79 57116.66 88888.00 2008-03-26 09:40:45.611 086 13277.12 644.41 57117.63 88888.00 2008-03-26 09:40:46.611 086 13276.60 644.29 57118.12 88888.00 2008-03-26 09:40:47.611 086 13277.25 644.66 57118.12 88888.00 2008-03-26 09:40:48.611 086 13276.86 644.29 57118.37 88888.00 2008-03-26 09:40:49.611 086 13277.38 644.66 57119.10 88888.00 2008-03-26 09:40:50.611 086 13276.86 644.78 57118.49 88888.00 2008-03-26 09:40:51.611 086 13276.99 644.78 57118.73 88888.00 2008-03-26 09:40:52.611 086 13277.25 645.15 57119.47 88888.00 2008-03-26 09:40:53.611 086 13276.73 644.78 57118.98 88888.00 2008-03-26 09:40:54.611 086 13277.51 645.15 57119.59 88888.00 2008-03-26 09:40:55.611 086 13276.47 644.91 57120.45 88888.00 2008-03-26 09:40:56.611 086 13277.90 645.53 57119.96 88888.00 2008-03-26 09:40:57.611 086 13277.77 644.78 57120.93 88888.00 2008-03-26 09:40:58.611 086 13277.64 645.90 57121.42 88888.00 2008-03-26 09:40:59.611 086 13278.29 644.91 57121.42 88888.00 2008-03-26 09:41:00.611 086 13277.90 645.03 57121.18 88888.00 2008-03-26 09:41:01.611 086 13278.03 645.65 57121.06 88888.00 2008-03-26 09:41:02.611 086 13278.42 645.65 57121.67 88888.00 2008-03-26 09:41:03.611 086 13278.03 645.53 57121.67 88888.00 2008-03-26 09:41:04.611 086 13277.90 646.39 57121.91 88888.00 2008-03-26 09:41:05.611 086 13278.16 645.28 57121.67 88888.00 2008-03-26 09:41:06.611 086 13278.03 645.77 57122.40 88888.00 2008-03-26 09:41:07.611 086 13277.77 645.53 57121.91 88888.00 2008-03-26 09:41:08.611 086 13277.51 645.65 57122.52 88888.00 2008-03-26 09:41:09.611 086 13278.16 646.39 57122.77 88888.00 2008-03-26 09:41:10.611 086 13276.73 645.15 57122.40 88888.00 2008-03-26 09:41:11.611 086 13277.51 646.02 57123.01 88888.00 2008-03-26 09:41:12.611 086 13277.38 645.65 57123.14 88888.00 2008-03-26 09:41:13.611 086 13277.25 645.90 57123.26 88888.00 2008-03-26 09:41:14.611 086 13276.86 645.65 57123.38 88888.00 2008-03-26 09:41:15.611 086 13276.99 646.52 57123.26 88888.00 2008-03-26 09:41:16.611 086 13277.64 646.02 57122.52 88888.00 2008-03-26 09:41:17.611 086 13276.99 646.27 57123.01 88888.00 2008-03-26 09:41:18.611 086 13276.99 646.39 57122.77 88888.00 2008-03-26 09:41:19.611 086 13276.73 646.27 57123.50 88888.00 2008-03-26 09:41:20.611 086 13276.60 646.02 57123.87 88888.00 2008-03-26 09:41:21.611 086 13276.60 646.27 57123.50 88888.00 2008-03-26 09:41:22.611 086 13276.73 646.89 57123.38 88888.00 2008-03-26 09:41:23.611 086 13276.73 646.15 57123.26 88888.00 2008-03-26 09:41:24.611 086 13275.82 646.27 57123.75 88888.00 2008-03-26 09:41:25.611 086 13276.21 646.52 57123.87 88888.00 2008-03-26 09:41:26.611 086 13276.60 645.65 57123.50 88888.00 2008-03-26 09:41:27.611 086 13276.34 646.27 57123.99 88888.00 2008-03-26 09:41:28.611 086 13275.43 645.53 57123.50 88888.00 2008-03-26 09:41:29.611 086 13276.34 645.77 57124.11 88888.00 2008-03-26 09:41:30.611 086 13275.69 646.27 57123.75 88888.00 2008-03-26 09:41:31.611 086 13275.30 645.90 57123.75 88888.00 2008-03-26 09:41:32.611 086 13275.43 645.65 57124.36 88888.00 2008-03-26 09:41:33.611 086 13275.56 645.40 57123.62 88888.00 2008-03-26 09:41:34.611 086 13275.43 646.02 57123.62 88888.00 2008-03-26 09:41:35.611 086 13275.69 645.90 57123.99 88888.00 2008-03-26 09:41:36.611 086 13275.30 645.03 57123.50 88888.00 2008-03-26 09:41:37.611 086 13275.30 645.28 57123.87 88888.00 2008-03-26 09:41:38.611 086 13275.17 645.40 57123.50 88888.00 2008-03-26 09:41:39.611 086 13274.78 645.03 57123.26 88888.00 2008-03-26 09:41:40.611 086 13275.30 645.03 57123.62 88888.00 2008-03-26 09:41:41.611 086 13274.39 645.15 57123.50 88888.00 2008-03-26 09:41:42.611 086 13274.91 644.78 57123.26 88888.00 2008-03-26 09:41:43.611 086 13274.52 644.78 57123.14 88888.00 2008-03-26 09:41:44.611 086 13274.65 644.91 57123.62 88888.00 2008-03-26 09:41:45.611 086 13274.52 645.40 57123.26 88888.00 2008-03-26 09:41:46.611 086 13274.13 644.91 57123.62 88888.00 2008-03-26 09:41:47.611 086 13274.26 644.78 57122.77 88888.00 2008-03-26 09:41:48.611 086 13273.74 644.29 57123.14 88888.00 2008-03-26 09:41:49.611 086 13274.00 644.29 57123.50 88888.00 2008-03-26 09:41:50.611 086 13273.22 644.66 57122.77 88888.00 2008-03-26 09:41:51.611 086 13273.09 644.16 57122.77 88888.00 2008-03-26 09:41:52.611 086 13272.70 644.41 57122.16 88888.00 2008-03-26 09:41:53.611 086 13273.09 644.78 57122.77 88888.00 2008-03-26 09:41:54.611 086 13272.57 644.66 57122.77 88888.00 2008-03-26 09:41:55.611 086 13273.09 644.78 57122.64 88888.00 2008-03-26 09:41:56.611 086 13272.18 644.78 57122.16 88888.00 2008-03-26 09:41:57.611 086 13272.70 644.66 57122.16 88888.00 2008-03-26 09:41:58.611 086 13272.83 644.16 57121.79 88888.00 2008-03-26 09:41:59.611 086 13272.31 644.04 57122.40 88888.00 2008-03-26 09:42:00.611 086 13272.83 644.54 57122.40 88888.00 2008-03-26 09:42:01.611 086 13272.44 644.66 57122.28 88888.00 2008-03-26 09:42:02.611 086 13272.70 644.41 57122.04 88888.00 2008-03-26 09:42:03.611 086 13272.31 644.41 57121.18 88888.00 2008-03-26 09:42:04.611 086 13272.05 643.92 57121.06 88888.00 2008-03-26 09:42:05.611 086 13271.27 644.29 57121.67 88888.00 2008-03-26 09:42:06.611 086 13272.18 644.66 57121.79 88888.00 2008-03-26 09:42:07.611 086 13271.53 644.29 57121.91 88888.00 2008-03-26 09:42:08.611 086 13271.14 643.79 57121.55 88888.00 2008-03-26 09:42:09.611 086 13270.50 643.92 57120.81 88888.00 2008-03-26 09:42:10.611 086 13271.27 644.54 57121.55 88888.00 2008-03-26 09:42:11.611 086 13270.75 643.42 57121.79 88888.00 2008-03-26 09:42:12.611 086 13271.79 644.04 57122.04 88888.00 2008-03-26 09:42:13.611 086 13271.66 644.41 57121.18 88888.00 2008-03-26 09:42:14.611 086 13271.14 643.92 57121.42 88888.00 2008-03-26 09:42:15.611 086 13270.50 644.29 57121.55 88888.00 2008-03-26 09:42:16.611 086 13271.14 644.54 57121.55 88888.00 2008-03-26 09:42:17.611 086 13270.75 643.42 57121.30 88888.00 2008-03-26 09:42:18.611 086 13270.75 644.16 57120.93 88888.00 2008-03-26 09:42:19.611 086 13270.88 643.67 57121.06 88888.00 2008-03-26 09:42:20.611 086 13270.62 643.92 57120.93 88888.00 2008-03-26 09:42:21.611 086 13271.01 643.79 57121.30 88888.00 2008-03-26 09:42:22.611 086 13270.88 643.79 57120.20 88888.00 2008-03-26 09:42:23.611 086 13270.88 644.16 57120.45 88888.00 2008-03-26 09:42:24.611 086 13270.88 643.92 57120.57 88888.00 2008-03-26 09:42:25.611 086 13270.75 644.41 57120.57 88888.00 2008-03-26 09:42:26.611 086 13270.24 644.41 57120.69 88888.00 2008-03-26 09:42:27.611 086 13270.50 644.29 57121.18 88888.00 2008-03-26 09:42:28.611 086 13270.11 644.16 57120.32 88888.00 2008-03-26 09:42:29.611 086 13270.24 644.54 57120.81 88888.00 2008-03-26 09:42:30.611 086 13270.50 643.79 57120.20 88888.00 2008-03-26 09:42:31.611 086 13269.98 644.54 57120.45 88888.00 2008-03-26 09:42:32.611 086 13269.59 644.78 57120.32 88888.00 2008-03-26 09:42:33.611 086 13269.07 644.41 57120.81 88888.00 2008-03-26 09:42:34.611 086 13270.11 644.29 57120.81 88888.00 2008-03-26 09:42:35.611 086 13269.59 645.03 57120.93 88888.00 2008-03-26 09:42:36.611 086 13269.85 644.78 57120.57 88888.00 2008-03-26 09:42:37.611 086 13269.33 644.29 57120.93 88888.00 2008-03-26 09:42:38.611 086 13268.55 644.29 57120.08 88888.00 2008-03-26 09:42:39.611 086 13268.81 644.29 57119.96 88888.00 2008-03-26 09:42:40.611 086 13268.55 644.29 57121.06 88888.00 2008-03-26 09:42:41.611 086 13268.29 643.67 57120.32 88888.00 2008-03-26 09:42:42.611 086 13267.64 643.92 57120.20 88888.00 2008-03-26 09:42:43.611 086 13267.51 644.41 57120.20 88888.00 2008-03-26 09:42:44.611 086 13268.81 643.42 57120.57 88888.00 2008-03-26 09:42:45.611 086 13267.51 643.92 57119.34 88888.00 2008-03-26 09:42:46.611 086 13267.77 644.29 57120.45 88888.00 2008-03-26 09:42:47.611 086 13266.47 643.79 57119.59 88888.00 2008-03-26 09:42:48.611 086 13266.86 643.92 57120.20 88888.00 2008-03-26 09:42:49.611 086 13266.86 643.79 57119.47 88888.00 2008-03-26 09:42:50.611 086 13266.86 644.29 57120.08 88888.00 2008-03-26 09:42:51.611 086 13266.47 644.41 57119.47 88888.00 2008-03-26 09:42:52.611 086 13266.47 643.30 57119.47 88888.00 2008-03-26 09:42:53.611 086 13265.43 643.67 57119.34 88888.00 2008-03-26 09:42:54.611 086 13265.43 643.67 57118.61 88888.00 2008-03-26 09:42:55.611 086 13265.04 643.30 57118.98 88888.00 2008-03-26 09:42:56.611 086 13265.17 642.93 57118.86 88888.00 2008-03-26 09:42:57.611 086 13264.65 643.92 57119.34 88888.00 2008-03-26 09:42:58.611 086 13264.39 643.05 57118.25 88888.00 2008-03-26 09:42:59.611 086 13265.04 643.42 57118.49 88888.00 2008-03-26 09:43:00.611 086 13264.26 643.42 57118.37 88888.00 2008-03-26 09:43:01.611 086 13264.39 642.43 57118.37 88888.00 2008-03-26 09:43:02.611 086 13263.61 642.18 57118.49 88888.00 2008-03-26 09:43:03.611 086 13265.04 642.93 57117.75 88888.00 2008-03-26 09:43:04.611 086 13264.26 642.55 57117.63 88888.00 2008-03-26 09:43:05.611 086 13263.48 642.06 57117.14 88888.00 2008-03-26 09:43:06.611 086 13263.87 642.18 57117.02 88888.00 2008-03-26 09:43:07.611 086 13262.96 642.31 57117.27 88888.00 2008-03-26 09:43:08.611 086 13263.09 642.55 57116.90 88888.00 2008-03-26 09:43:09.611 086 13263.48 642.55 57116.90 88888.00 2008-03-26 09:43:10.611 086 13262.83 642.18 57116.90 88888.00 2008-03-26 09:43:11.611 086 13262.18 641.69 57117.02 88888.00 2008-03-26 09:43:12.611 086 13261.92 641.81 57116.90 88888.00 2008-03-26 09:43:13.611 086 13262.44 642.18 57116.66 88888.00 2008-03-26 09:43:14.611 086 13262.57 642.18 57116.90 88888.00 2008-03-26 09:43:15.611 086 13262.44 641.93 57116.29 88888.00 2008-03-26 09:43:16.611 086 13261.92 641.81 57115.80 88888.00 2008-03-26 09:43:17.611 086 13262.44 641.69 57116.41 88888.00 2008-03-26 09:43:18.611 086 13262.70 641.93 57115.80 88888.00 2008-03-26 09:43:19.611 086 13261.66 641.69 57115.80 88888.00 2008-03-26 09:43:20.611 086 13262.31 641.56 57116.17 88888.00 2008-03-26 09:43:21.611 086 13261.92 642.18 57115.31 88888.00 2008-03-26 09:43:22.611 086 13261.66 641.69 57115.92 88888.00 2008-03-26 09:43:23.611 086 13262.44 640.94 57115.55 88888.00 2008-03-26 09:43:24.611 086 13261.92 641.69 57115.55 88888.00 2008-03-26 09:43:25.611 086 13262.31 641.19 57115.43 88888.00 2008-03-26 09:43:26.611 086 13261.92 641.44 57115.43 88888.00 2008-03-26 09:43:27.611 086 13261.79 641.81 57115.43 88888.00 2008-03-26 09:43:28.611 086 13262.31 640.70 57114.95 88888.00 2008-03-26 09:43:29.611 086 13261.92 641.19 57115.07 88888.00 2008-03-26 09:43:30.611 086 13262.05 641.32 57115.31 88888.00 2008-03-26 09:43:31.611 086 13261.66 640.94 57114.82 88888.00 2008-03-26 09:43:32.611 086 13262.31 641.19 57115.19 88888.00 2008-03-26 09:43:33.611 086 13261.92 641.56 57115.07 88888.00 2008-03-26 09:43:34.611 086 13261.92 641.19 57114.82 88888.00 2008-03-26 09:43:35.611 086 13262.44 641.44 57115.19 88888.00 2008-03-26 09:43:36.611 086 13261.92 641.19 57114.70 88888.00 2008-03-26 09:43:37.611 086 13261.66 640.20 57115.31 88888.00 2008-03-26 09:43:38.611 086 13261.53 641.19 57114.58 88888.00 2008-03-26 09:43:39.611 086 13261.14 641.44 57114.70 88888.00 2008-03-26 09:43:40.611 086 13261.53 641.44 57114.82 88888.00 2008-03-26 09:43:41.611 086 13261.01 640.94 57114.45 88888.00 2008-03-26 09:43:42.611 086 13261.66 641.19 57114.70 88888.00 2008-03-26 09:43:43.611 086 13261.14 641.07 57114.45 88888.00 2008-03-26 09:43:44.611 086 13261.40 640.57 57114.09 88888.00 2008-03-26 09:43:45.611 086 13261.92 640.57 57115.07 88888.00 2008-03-26 09:43:46.611 086 13261.27 641.81 57114.58 88888.00 2008-03-26 09:43:47.611 086 13260.88 641.32 57114.70 88888.00 2008-03-26 09:43:48.611 086 13260.36 641.19 57114.09 88888.00 2008-03-26 09:43:49.611 086 13261.01 641.44 57114.82 88888.00 2008-03-26 09:43:50.611 086 13260.62 641.19 57113.96 88888.00 2008-03-26 09:43:51.611 086 13260.75 640.08 57114.33 88888.00 2008-03-26 09:43:52.611 086 13260.23 640.82 57113.36 88888.00 2008-03-26 09:43:53.611 086 13260.62 640.94 57113.60 88888.00 2008-03-26 09:43:54.611 086 13260.36 640.82 57113.36 88888.00 2008-03-26 09:43:55.611 086 13260.75 640.57 57113.23 88888.00 2008-03-26 09:43:56.611 086 13260.62 640.70 57114.33 88888.00 2008-03-26 09:43:57.611 086 13260.36 641.32 57114.21 88888.00 2008-03-26 09:43:58.611 086 13260.62 640.45 57113.48 88888.00 2008-03-26 09:43:59.611 086 13261.01 640.57 57113.72 88888.00 2008-03-26 09:44:00.611 086 13260.75 640.45 57113.72 88888.00 2008-03-26 09:44:01.611 086 13260.49 640.94 57113.48 88888.00 2008-03-26 09:44:02.611 086 13260.88 640.57 57113.84 88888.00 2008-03-26 09:44:03.611 086 13260.36 641.07 57113.36 88888.00 2008-03-26 09:44:04.611 086 13259.97 641.32 57113.60 88888.00 2008-03-26 09:44:05.611 086 13260.49 640.70 57113.11 88888.00 2008-03-26 09:44:06.611 086 13260.75 640.82 57113.23 88888.00 2008-03-26 09:44:07.611 086 13260.36 640.70 57113.48 88888.00 2008-03-26 09:44:08.611 086 13259.97 640.45 57113.11 88888.00 2008-03-26 09:44:09.611 086 13260.75 640.45 57113.72 88888.00 2008-03-26 09:44:10.611 086 13260.49 640.32 57113.36 88888.00 2008-03-26 09:44:11.611 086 13259.97 640.94 57113.36 88888.00 2008-03-26 09:44:12.611 086 13260.49 640.45 57113.84 88888.00 2008-03-26 09:44:13.611 086 13261.14 641.07 57112.86 88888.00 2008-03-26 09:44:14.611 086 13260.88 640.20 57112.99 88888.00 2008-03-26 09:44:15.611 086 13261.14 640.82 57113.84 88888.00 2008-03-26 09:44:16.611 086 13260.75 639.95 57112.99 88888.00 2008-03-26 09:44:17.611 086 13260.23 639.95 57113.11 88888.00 2008-03-26 09:44:18.611 086 13261.01 640.32 57112.86 88888.00 2008-03-26 09:44:19.611 086 13260.62 640.45 57113.23 88888.00 2008-03-26 09:44:20.611 086 13261.53 640.32 57113.48 88888.00 2008-03-26 09:44:21.611 086 13261.01 639.70 57112.99 88888.00 2008-03-26 09:44:22.611 086 13260.75 640.20 57113.11 88888.00 2008-03-26 09:44:23.611 086 13260.49 639.58 57113.60 88888.00 2008-03-26 09:44:24.611 086 13261.14 639.46 57112.38 88888.00 2008-03-26 09:44:25.611 086 13260.88 640.08 57113.48 88888.00 2008-03-26 09:44:26.611 086 13261.53 640.08 57113.72 88888.00 2008-03-26 09:44:27.611 086 13261.53 639.58 57113.11 88888.00 2008-03-26 09:44:28.611 086 13261.40 639.83 57113.23 88888.00 2008-03-26 09:44:29.611 086 13261.01 639.58 57113.48 88888.00 2008-03-26 09:44:30.611 086 13261.01 640.08 57112.99 88888.00 2008-03-26 09:44:31.611 086 13260.88 639.70 57113.60 88888.00 2008-03-26 09:44:32.611 086 13261.53 640.20 57113.72 88888.00 2008-03-26 09:44:33.611 086 13261.53 640.32 57113.36 88888.00 2008-03-26 09:44:34.611 086 13261.40 639.95 57113.60 88888.00 2008-03-26 09:44:35.611 086 13261.27 640.08 57112.86 88888.00 2008-03-26 09:44:36.611 086 13261.53 639.58 57113.72 88888.00 2008-03-26 09:44:37.611 086 13261.53 640.08 57113.48 88888.00 2008-03-26 09:44:38.611 086 13261.53 639.58 57113.72 88888.00 2008-03-26 09:44:39.611 086 13262.57 639.58 57113.72 88888.00 2008-03-26 09:44:40.611 086 13261.66 640.08 57113.48 88888.00 2008-03-26 09:44:41.611 086 13261.53 639.95 57113.60 88888.00 2008-03-26 09:44:42.611 086 13262.31 640.32 57114.09 88888.00 2008-03-26 09:44:43.611 086 13262.18 639.58 57113.48 88888.00 2008-03-26 09:44:44.611 086 13261.79 640.20 57113.84 88888.00 2008-03-26 09:44:45.611 086 13261.66 639.70 57113.84 88888.00 2008-03-26 09:44:46.611 086 13262.31 640.08 57112.99 88888.00 2008-03-26 09:44:47.611 086 13261.53 640.20 57113.60 88888.00 2008-03-26 09:44:48.611 086 13262.44 640.57 57113.84 88888.00 2008-03-26 09:44:49.611 086 13262.05 640.08 57113.84 88888.00 2008-03-26 09:44:50.611 086 13261.92 640.45 57114.33 88888.00 2008-03-26 09:44:51.611 086 13262.18 640.45 57113.96 88888.00 2008-03-26 09:44:52.611 086 13262.05 640.32 57114.58 88888.00 2008-03-26 09:44:53.611 086 13262.44 640.32 57113.60 88888.00 2008-03-26 09:44:54.611 086 13262.96 640.57 57113.72 88888.00 2008-03-26 09:44:55.611 086 13262.44 640.08 57114.70 88888.00 2008-03-26 09:44:56.611 086 13263.09 639.95 57114.33 88888.00 2008-03-26 09:44:57.611 086 13263.09 640.82 57114.21 88888.00 2008-03-26 09:44:58.611 086 13262.57 640.32 57114.45 88888.00 2008-03-26 09:44:59.611 086 13262.57 640.57 57114.33 88888.00 2008-03-26 09:45:00.611 086 13263.09 640.70 57114.70 88888.00 2008-03-26 09:45:01.611 086 13262.31 640.94 57113.72 88888.00 2008-03-26 09:45:02.611 086 13262.44 640.32 57114.82 88888.00 2008-03-26 09:45:03.611 086 13262.44 640.32 57114.58 88888.00 2008-03-26 09:45:04.611 086 13262.44 640.57 57113.96 88888.00 2008-03-26 09:45:05.611 086 13262.83 641.07 57114.45 88888.00 2008-03-26 09:45:06.611 086 13262.57 640.32 57114.09 88888.00 2008-03-26 09:45:07.611 086 13263.22 640.70 57114.70 88888.00 2008-03-26 09:45:08.611 086 13262.18 640.32 57114.58 88888.00 2008-03-26 09:45:09.611 086 13262.31 640.32 57114.70 88888.00 2008-03-26 09:45:10.611 086 13263.35 640.20 57114.82 88888.00 2008-03-26 09:45:11.611 086 13262.57 640.82 57114.58 88888.00 2008-03-26 09:45:12.611 086 13262.31 640.08 57114.21 88888.00 2008-03-26 09:45:13.611 086 13262.05 639.95 57114.45 88888.00 2008-03-26 09:45:14.611 086 13262.44 640.45 57114.95 88888.00 2008-03-26 09:45:15.611 086 13263.09 640.70 57114.58 88888.00 2008-03-26 09:45:16.611 086 13262.31 641.19 57114.58 88888.00 2008-03-26 09:45:17.611 086 13261.79 639.95 57114.82 88888.00 2008-03-26 09:45:18.611 086 13262.83 640.45 57114.58 88888.00 2008-03-26 09:45:19.611 086 13262.05 640.32 57114.58 88888.00 2008-03-26 09:45:20.611 086 13262.83 640.20 57114.33 88888.00 2008-03-26 09:45:21.611 086 13262.44 640.57 57114.09 88888.00 2008-03-26 09:45:22.611 086 13262.44 640.08 57114.09 88888.00 2008-03-26 09:45:23.611 086 13261.66 640.08 57114.45 88888.00 2008-03-26 09:45:24.611 086 13262.70 640.08 57114.58 88888.00 2008-03-26 09:45:25.611 086 13261.66 639.70 57114.33 88888.00 2008-03-26 09:45:26.611 086 13262.70 640.08 57114.45 88888.00 2008-03-26 09:45:27.611 086 13262.18 639.46 57114.09 88888.00 2008-03-26 09:45:28.611 086 13262.44 638.96 57114.70 88888.00 2008-03-26 09:45:29.611 086 13261.66 639.95 57114.33 88888.00 2008-03-26 09:45:30.611 086 13262.44 639.83 57114.21 88888.00 2008-03-26 09:45:31.611 086 13262.18 639.21 57113.84 88888.00 2008-03-26 09:45:32.611 086 13261.92 638.71 57114.21 88888.00 2008-03-26 09:45:33.611 086 13262.18 639.33 57114.09 88888.00 2008-03-26 09:45:34.611 086 13261.92 638.96 57114.70 88888.00 2008-03-26 09:45:35.611 086 13262.57 639.21 57114.09 88888.00 2008-03-26 09:45:36.611 086 13261.14 639.83 57113.36 88888.00 2008-03-26 09:45:37.611 086 13260.62 638.96 57114.45 88888.00 2008-03-26 09:45:38.611 086 13261.92 639.46 57113.72 88888.00 2008-03-26 09:45:39.611 086 13260.88 639.33 57113.72 88888.00 2008-03-26 09:45:40.611 086 13261.01 639.09 57113.84 88888.00 2008-03-26 09:45:41.611 086 13260.75 639.09 57113.60 88888.00 2008-03-26 09:45:42.611 086 13260.62 639.09 57113.72 88888.00 2008-03-26 09:45:43.611 086 13261.01 639.21 57113.36 88888.00 2008-03-26 09:45:44.611 086 13260.88 638.22 57113.60 88888.00 2008-03-26 09:45:45.611 086 13260.23 638.71 57114.21 88888.00 2008-03-26 09:45:46.611 086 13260.49 638.71 57113.72 88888.00 2008-03-26 09:45:47.611 086 13260.36 638.96 57113.23 88888.00 2008-03-26 09:45:48.611 086 13260.23 638.47 57113.60 88888.00 2008-03-26 09:45:49.611 086 13260.23 639.33 57113.48 88888.00 2008-03-26 09:45:50.611 086 13260.10 639.33 57113.60 88888.00 2008-03-26 09:45:51.611 086 13260.10 638.09 57112.86 88888.00 2008-03-26 09:45:52.611 086 13260.23 638.84 57113.23 88888.00 2008-03-26 09:45:53.611 086 13259.84 638.34 57113.36 88888.00 2008-03-26 09:45:54.611 086 13260.10 638.47 57113.23 88888.00 2008-03-26 09:45:55.611 086 13259.84 638.84 57112.99 88888.00 2008-03-26 09:45:56.611 086 13259.84 639.09 57112.86 88888.00 2008-03-26 09:45:57.611 086 13259.71 639.46 57113.60 88888.00 2008-03-26 09:45:58.611 086 13259.32 638.96 57112.62 88888.00 2008-03-26 09:45:59.611 086 13259.32 638.71 57112.25 88888.00 2008-03-26 09:46:00.611 086 13259.19 638.59 57112.38 88888.00 2008-03-26 09:46:01.611 086 13259.06 638.59 57112.01 88888.00 2008-03-26 09:46:02.611 086 13259.06 638.71 57111.89 88888.00 2008-03-26 09:46:03.611 086 13259.58 638.47 57112.13 88888.00 2008-03-26 09:46:04.611 086 13259.19 638.47 57112.38 88888.00 2008-03-26 09:46:05.611 086 13259.58 639.09 57112.25 88888.00 2008-03-26 09:46:06.611 086 13259.06 638.22 57112.13 88888.00 2008-03-26 09:46:07.611 086 13259.84 638.47 57112.01 88888.00 2008-03-26 09:46:08.611 086 13259.19 639.09 57112.01 88888.00 2008-03-26 09:46:09.610 086 13259.06 638.59 57111.52 88888.00 2008-03-26 09:46:10.610 086 13259.06 639.21 57112.25 88888.00 2008-03-26 09:46:11.610 086 13258.80 638.59 57112.13 88888.00 2008-03-26 09:46:12.610 086 13259.06 638.84 57111.52 88888.00 2008-03-26 09:46:13.610 086 13258.80 638.22 57111.77 88888.00 2008-03-26 09:46:14.610 086 13259.32 638.71 57112.13 88888.00 2008-03-26 09:46:15.610 086 13258.54 638.71 57111.89 88888.00 2008-03-26 09:46:16.610 086 13258.93 638.71 57112.01 88888.00 2008-03-26 09:46:17.610 086 13259.06 638.34 57111.52 88888.00 2008-03-26 09:46:18.610 086 13259.06 638.22 57111.28 88888.00 2008-03-26 09:46:19.610 086 13258.67 637.97 57111.15 88888.00 2008-03-26 09:46:20.610 086 13258.41 638.22 57111.77 88888.00 2008-03-26 09:46:21.610 086 13259.06 638.22 57111.52 88888.00 2008-03-26 09:46:22.610 086 13258.67 638.22 57111.89 88888.00 2008-03-26 09:46:23.610 086 13258.54 637.72 57111.40 88888.00 2008-03-26 09:46:24.610 086 13258.93 638.22 57111.89 88888.00 2008-03-26 09:46:25.610 086 13259.06 637.85 57111.28 88888.00 2008-03-26 09:46:26.610 086 13258.15 637.85 57111.40 88888.00 2008-03-26 09:46:27.610 086 13258.54 637.48 57111.52 88888.00 2008-03-26 09:46:28.610 086 13258.28 637.72 57111.52 88888.00 2008-03-26 09:46:29.610 086 13259.32 638.09 57111.28 88888.00 2008-03-26 09:46:30.610 086 13258.67 637.35 57111.77 88888.00 2008-03-26 09:46:31.610 086 13258.93 638.71 57111.28 88888.00 2008-03-26 09:46:32.610 086 13258.80 638.22 57110.54 88888.00 2008-03-26 09:46:33.610 086 13258.80 637.35 57110.91 88888.00 2008-03-26 09:46:34.610 086 13258.67 637.60 57111.15 88888.00 2008-03-26 09:46:35.610 086 13258.54 637.35 57111.03 88888.00 2008-03-26 09:46:36.610 086 13258.28 637.97 57110.91 88888.00 2008-03-26 09:46:37.610 086 13258.41 638.09 57111.03 88888.00 2008-03-26 09:46:38.610 086 13258.54 638.34 57110.79 88888.00 2008-03-26 09:46:39.610 086 13258.80 637.85 57110.79 88888.00 2008-03-26 09:46:40.610 086 13258.80 637.72 57111.28 88888.00 2008-03-26 09:46:41.610 086 13257.89 637.85 57111.28 88888.00 2008-03-26 09:46:42.610 086 13258.28 638.22 57110.79 88888.00 2008-03-26 09:46:43.610 086 13258.15 637.97 57110.79 88888.00 2008-03-26 09:46:44.610 086 13258.41 638.22 57110.66 88888.00 2008-03-26 09:46:45.610 086 13257.63 637.60 57110.54 88888.00 2008-03-26 09:46:46.610 086 13257.50 637.97 57110.91 88888.00 2008-03-26 09:46:47.610 086 13258.41 638.09 57109.93 88888.00 2008-03-26 09:46:48.610 086 13258.02 637.72 57110.91 88888.00 2008-03-26 09:46:49.610 086 13257.63 637.85 57110.42 88888.00 2008-03-26 09:46:50.610 086 13258.02 638.09 57110.66 88888.00 2008-03-26 09:46:51.610 086 13258.15 637.72 57111.03 88888.00 2008-03-26 09:46:52.610 086 13257.76 637.72 57110.30 88888.00 2008-03-26 09:46:53.610 086 13257.37 638.22 57110.54 88888.00 2008-03-26 09:46:54.610 086 13257.89 637.97 57110.18 88888.00 2008-03-26 09:46:55.610 086 13258.15 637.23 57110.66 88888.00 2008-03-26 09:46:56.610 086 13257.24 637.60 57109.69 88888.00 2008-03-26 09:46:57.610 086 13257.50 637.60 57110.91 88888.00 2008-03-26 09:46:58.610 086 13257.89 637.85 57110.18 88888.00 2008-03-26 09:46:59.610 086 13258.02 637.48 57109.93 88888.00 2008-03-26 09:47:00.610 086 13258.15 637.10 57110.05 88888.00 2008-03-26 09:47:01.610 086 13258.41 637.97 57110.42 88888.00 2008-03-26 09:47:02.610 086 13257.63 637.60 57110.79 88888.00 2008-03-26 09:47:03.610 086 13258.15 637.35 57110.18 88888.00 2008-03-26 09:47:04.610 086 13258.28 637.35 57109.93 88888.00 2008-03-26 09:47:05.610 086 13258.28 636.86 57109.81 88888.00 2008-03-26 09:47:06.610 086 13258.80 637.60 57109.93 88888.00 2008-03-26 09:47:07.610 086 13258.28 637.60 57110.30 88888.00 2008-03-26 09:47:08.610 086 13259.19 637.48 57110.18 88888.00 2008-03-26 09:47:09.610 086 13258.28 637.48 57111.03 88888.00 2008-03-26 09:47:10.610 086 13258.67 636.98 57110.18 88888.00 2008-03-26 09:47:11.610 086 13257.76 637.35 57110.05 88888.00 2008-03-26 09:47:12.610 086 13257.76 637.85 57110.42 88888.00 2008-03-26 09:47:13.610 086 13258.93 637.60 57110.66 88888.00 2008-03-26 09:47:14.610 086 13259.32 637.10 57110.79 88888.00 2008-03-26 09:47:15.610 086 13258.41 636.98 57109.81 88888.00 2008-03-26 09:47:16.610 086 13259.45 637.10 57110.42 88888.00 2008-03-26 09:47:17.610 086 13258.54 636.48 57110.18 88888.00 2008-03-26 09:47:18.610 086 13258.93 636.61 57110.79 88888.00 2008-03-26 09:47:19.610 086 13259.45 636.86 57110.30 88888.00 2008-03-26 09:47:20.610 086 13259.45 636.36 57110.66 88888.00 2008-03-26 09:47:21.610 086 13259.84 636.98 57110.30 88888.00 2008-03-26 09:47:22.610 086 13259.58 637.23 57110.30 88888.00 2008-03-26 09:47:23.610 086 13259.58 637.10 57111.15 88888.00 2008-03-26 09:47:24.610 086 13260.36 637.35 57111.15 88888.00 2008-03-26 09:47:25.610 086 13259.84 636.98 57111.15 88888.00 2008-03-26 09:47:26.610 086 13260.10 636.86 57111.40 88888.00 2008-03-26 09:47:27.610 086 13260.49 636.98 57111.28 88888.00 2008-03-26 09:47:28.610 086 13260.62 636.48 57111.40 88888.00 2008-03-26 09:47:29.610 086 13261.01 636.86 57111.03 88888.00 2008-03-26 09:47:30.610 086 13260.49 636.86 57111.03 88888.00 2008-03-26 09:47:31.610 086 13260.75 636.61 57110.91 88888.00 2008-03-26 09:47:32.610 086 13260.75 637.23 57111.52 88888.00 2008-03-26 09:47:33.610 086 13261.53 636.24 57111.28 88888.00 2008-03-26 09:47:34.610 086 13260.75 636.48 57111.89 88888.00 2008-03-26 09:47:35.610 086 13261.53 636.86 57111.89 88888.00 2008-03-26 09:47:36.610 086 13261.14 636.86 57111.28 88888.00 2008-03-26 09:47:37.610 086 13262.05 637.35 57112.01 88888.00 2008-03-26 09:47:38.610 086 13261.53 636.61 57111.64 88888.00 2008-03-26 09:47:39.610 086 13261.53 636.98 57112.50 88888.00 2008-03-26 09:47:40.610 086 13262.70 636.86 57112.38 88888.00 2008-03-26 09:47:41.610 086 13262.83 636.98 57112.50 88888.00 2008-03-26 09:47:42.610 086 13262.96 637.10 57112.01 88888.00 2008-03-26 09:47:43.610 086 13262.83 636.98 57113.23 88888.00 2008-03-26 09:47:44.610 086 13263.09 637.23 57112.99 88888.00 2008-03-26 09:47:45.610 086 13263.61 637.23 57112.38 88888.00 2008-03-26 09:47:46.610 086 13263.61 637.10 57112.99 88888.00 2008-03-26 09:47:47.610 086 13264.00 637.97 57113.36 88888.00 2008-03-26 09:47:48.610 086 13264.13 637.35 57112.86 88888.00 2008-03-26 09:47:49.610 086 13264.78 637.85 57113.11 88888.00 2008-03-26 09:47:50.610 086 13264.91 637.72 57113.48 88888.00 2008-03-26 09:47:51.610 086 13264.39 638.47 57113.60 88888.00 2008-03-26 09:47:52.610 086 13265.43 637.97 57113.60 88888.00 2008-03-26 09:47:53.610 086 13264.91 638.34 57113.72 88888.00 2008-03-26 09:47:54.610 086 13265.82 637.35 57113.72 88888.00 2008-03-26 09:47:55.610 086 13265.56 638.47 57114.33 88888.00 2008-03-26 09:47:56.610 086 13265.30 638.09 57115.07 88888.00 2008-03-26 09:47:57.610 086 13266.34 639.09 57114.95 88888.00 2008-03-26 09:47:58.610 086 13266.99 638.47 57115.19 88888.00 2008-03-26 09:47:59.610 086 13266.21 639.09 57115.19 88888.00 2008-03-26 09:48:00.610 086 13266.47 639.70 57115.55 88888.00 2008-03-26 09:48:01.610 086 13266.73 639.95 57115.31 88888.00 2008-03-26 09:48:02.610 086 13266.73 639.83 57115.92 88888.00 2008-03-26 09:48:03.610 086 13266.99 639.83 57115.31 88888.00 2008-03-26 09:48:04.610 086 13267.38 639.83 57115.92 88888.00 2008-03-26 09:48:05.610 086 13267.77 639.95 57115.80 88888.00 2008-03-26 09:48:06.610 086 13267.90 640.32 57116.78 88888.00 2008-03-26 09:48:07.610 086 13268.16 640.32 57116.78 88888.00 2008-03-26 09:48:08.610 086 13268.03 640.20 57117.27 88888.00 2008-03-26 09:48:09.610 086 13267.90 640.20 57117.27 88888.00 2008-03-26 09:48:10.610 086 13267.77 640.08 57117.88 88888.00 2008-03-26 09:48:11.610 086 13268.42 640.32 57118.00 88888.00 2008-03-26 09:48:12.610 086 13268.16 640.57 57118.49 88888.00 2008-03-26 09:48:13.610 086 13268.68 641.07 57118.49 88888.00 2008-03-26 09:48:14.610 086 13268.29 640.70 57117.75 88888.00 2008-03-26 09:48:15.610 086 13269.33 640.70 57118.73 88888.00 2008-03-26 09:48:16.610 086 13268.68 641.69 57118.49 88888.00 2008-03-26 09:48:17.610 086 13268.81 640.94 57118.98 88888.00 2008-03-26 09:48:18.610 086 13268.16 640.57 57119.22 88888.00 2008-03-26 09:48:19.610 086 13268.55 641.56 57118.98 88888.00 2008-03-26 09:48:20.610 086 13268.29 641.44 57119.34 88888.00 2008-03-26 09:48:21.610 086 13268.81 641.69 57119.59 88888.00 2008-03-26 09:48:22.610 086 13268.94 641.93 57118.98 88888.00 2008-03-26 09:48:23.610 086 13268.94 641.81 57119.71 88888.00 2008-03-26 09:48:24.610 086 13268.81 641.93 57119.22 88888.00 2008-03-26 09:48:25.610 086 13268.42 641.69 57119.10 88888.00 2008-03-26 09:48:26.610 086 13268.94 641.56 57119.71 88888.00 2008-03-26 09:48:27.610 086 13268.94 641.69 57119.10 88888.00 2008-03-26 09:48:28.610 086 13268.55 641.81 57119.59 88888.00 2008-03-26 09:48:29.610 086 13268.55 641.32 57119.71 88888.00 2008-03-26 09:48:30.610 086 13268.42 641.19 57120.20 88888.00 2008-03-26 09:48:31.610 086 13268.16 641.32 57119.47 88888.00 2008-03-26 09:48:32.610 086 13268.68 640.94 57120.45 88888.00 2008-03-26 09:48:33.610 086 13268.81 641.07 57119.96 88888.00 2008-03-26 09:48:34.610 086 13267.90 641.69 57120.57 88888.00 2008-03-26 09:48:35.610 086 13268.16 641.07 57119.96 88888.00 2008-03-26 09:48:36.610 086 13267.51 641.81 57120.20 88888.00 2008-03-26 09:48:37.610 086 13267.77 641.69 57119.71 88888.00 2008-03-26 09:48:38.610 086 13267.51 641.69 57119.47 88888.00 2008-03-26 09:48:39.610 086 13266.99 640.82 57119.96 88888.00 2008-03-26 09:48:40.610 086 13266.99 640.82 57119.96 88888.00 2008-03-26 09:48:41.610 086 13267.25 641.56 57119.34 88888.00 2008-03-26 09:48:42.610 086 13266.21 641.19 57119.22 88888.00 2008-03-26 09:48:43.610 086 13266.47 641.07 57119.59 88888.00 2008-03-26 09:48:44.610 086 13266.60 640.70 57119.47 88888.00 2008-03-26 09:48:45.610 086 13265.82 640.82 57118.73 88888.00 2008-03-26 09:48:46.610 086 13265.69 640.82 57119.22 88888.00 2008-03-26 09:48:47.610 086 13265.17 640.32 57119.10 88888.00 2008-03-26 09:48:48.610 086 13264.91 639.95 57118.61 88888.00 2008-03-26 09:48:49.610 086 13264.91 639.95 57118.37 88888.00 2008-03-26 09:48:50.610 086 13264.65 639.58 57118.00 88888.00 2008-03-26 09:48:51.610 086 13264.39 639.95 57119.22 88888.00 2008-03-26 09:48:52.610 086 13264.13 639.95 57117.27 88888.00 2008-03-26 09:48:53.610 086 13263.09 639.83 57117.27 88888.00 2008-03-26 09:48:54.610 086 13263.48 639.33 57117.63 88888.00 2008-03-26 09:48:55.610 086 13263.22 639.33 57117.51 88888.00 2008-03-26 09:48:56.610 086 13262.18 639.33 57116.90 88888.00 2008-03-26 09:48:57.610 086 13263.22 638.84 57116.41 88888.00 2008-03-26 09:48:58.610 086 13261.66 638.96 57116.41 88888.00 2008-03-26 09:48:59.610 086 13262.18 639.21 57116.17 88888.00 2008-03-26 09:49:00.610 086 13261.66 638.96 57116.41 88888.00 2008-03-26 09:49:01.610 086 13262.05 638.59 57115.92 88888.00 2008-03-26 09:49:02.610 086 13261.92 638.09 57115.55 88888.00 2008-03-26 09:49:03.610 086 13261.01 638.59 57115.43 88888.00 2008-03-26 09:49:04.610 086 13260.36 638.34 57115.68 88888.00 2008-03-26 09:49:05.610 086 13260.10 637.85 57114.45 88888.00 2008-03-26 09:49:06.610 086 13260.62 637.35 57114.21 88888.00 2008-03-26 09:49:07.610 086 13260.88 637.97 57113.84 88888.00 2008-03-26 09:49:08.610 086 13260.62 637.97 57114.33 88888.00 2008-03-26 09:49:09.610 086 13260.36 638.22 57113.84 88888.00 2008-03-26 09:49:10.610 086 13260.62 637.97 57113.72 88888.00 2008-03-26 09:49:11.610 086 13260.10 637.60 57113.48 88888.00 2008-03-26 09:49:12.610 086 13260.23 637.60 57113.36 88888.00 2008-03-26 09:49:13.610 086 13260.36 637.85 57113.72 88888.00 2008-03-26 09:49:14.610 086 13260.23 637.23 57112.86 88888.00 2008-03-26 09:49:15.610 086 13259.45 637.35 57112.74 88888.00 2008-03-26 09:49:16.610 086 13259.84 637.60 57112.13 88888.00 2008-03-26 09:49:17.610 086 13259.84 637.48 57111.40 88888.00 2008-03-26 09:49:18.610 086 13259.71 637.60 57111.15 88888.00 2008-03-26 09:49:19.610 086 13259.71 636.98 57110.79 88888.00 2008-03-26 09:49:20.610 086 13259.32 636.98 57111.89 88888.00 2008-03-26 09:49:21.610 086 13258.80 638.34 57110.91 88888.00 2008-03-26 09:49:22.610 086 13258.80 637.23 57111.15 88888.00 2008-03-26 09:49:23.610 086 13259.45 638.09 57110.79 88888.00 2008-03-26 09:49:24.610 086 13258.54 637.48 57110.30 88888.00 2008-03-26 09:49:25.610 086 13258.67 636.86 57110.05 88888.00 2008-03-26 09:49:26.610 086 13258.54 637.35 57110.18 88888.00 2008-03-26 09:49:27.610 086 13258.93 637.60 57110.18 88888.00 2008-03-26 09:49:28.610 086 13258.28 637.60 57109.93 88888.00 2008-03-26 09:49:29.610 086 13259.06 636.98 57109.69 88888.00 2008-03-26 09:49:30.610 086 13259.19 637.35 57109.93 88888.00 2008-03-26 09:49:31.610 086 13258.67 637.35 57109.69 88888.00 2008-03-26 09:49:32.610 086 13258.02 637.10 57108.95 88888.00 2008-03-26 09:49:33.610 086 13259.19 636.86 57108.95 88888.00 2008-03-26 09:49:34.610 086 13258.80 637.72 57108.95 88888.00 2008-03-26 09:49:35.610 086 13259.19 637.85 57108.95 88888.00 2008-03-26 09:49:36.610 086 13258.93 637.10 57108.10 88888.00 2008-03-26 09:49:37.610 086 13258.80 636.98 57109.07 88888.00 2008-03-26 09:49:38.610 086 13258.80 637.48 57108.95 88888.00 2008-03-26 09:49:39.610 086 13258.54 637.35 57108.10 88888.00 2008-03-26 09:49:40.610 086 13258.93 637.48 57108.34 88888.00 2008-03-26 09:49:41.610 086 13259.06 637.72 57108.22 88888.00 2008-03-26 09:49:42.610 086 13258.54 637.23 57108.71 88888.00 2008-03-26 09:49:43.610 086 13259.45 637.72 57107.73 88888.00 2008-03-26 09:49:44.610 086 13259.71 637.10 57107.36 88888.00 2008-03-26 09:49:45.610 086 13260.10 637.97 57107.85 88888.00 2008-03-26 09:49:46.610 086 13259.58 637.97 57107.36 88888.00 2008-03-26 09:49:47.610 086 13259.84 637.35 57107.12 88888.00 2008-03-26 09:49:48.610 086 13259.19 637.60 57107.73 88888.00 2008-03-26 09:49:49.610 086 13259.84 637.48 57107.61 88888.00 2008-03-26 09:49:50.610 086 13260.49 637.97 57107.73 88888.00 2008-03-26 09:49:51.610 086 13260.75 636.61 57107.24 88888.00 2008-03-26 09:49:52.610 086 13260.49 637.23 57107.12 88888.00 2008-03-26 09:49:53.610 086 13260.75 637.23 57107.36 88888.00 2008-03-26 09:49:54.610 086 13260.88 637.10 57107.36 88888.00 2008-03-26 09:49:55.610 086 13260.75 637.23 57107.00 88888.00 2008-03-26 09:49:56.610 086 13260.88 637.60 57107.48 88888.00 2008-03-26 09:49:57.610 086 13260.75 637.85 57107.24 88888.00 2008-03-26 09:49:58.610 086 13260.75 637.35 57107.24 88888.00 2008-03-26 09:49:59.610 086 13261.53 637.85 57106.88 88888.00 2008-03-26 09:50:00.610 086 13261.14 637.60 57107.00 88888.00 2008-03-26 09:50:01.610 086 13262.18 637.10 57106.39 88888.00 2008-03-26 09:50:02.610 086 13262.18 637.60 57107.97 88888.00 2008-03-26 09:50:03.610 086 13261.53 637.72 57107.00 88888.00 2008-03-26 09:50:04.610 086 13262.05 637.85 57107.12 88888.00 2008-03-26 09:50:05.610 086 13262.18 637.10 57106.63 88888.00 2008-03-26 09:50:06.610 086 13262.31 637.60 57107.36 88888.00 2008-03-26 09:50:07.610 086 13262.18 638.09 57107.61 88888.00 2008-03-26 09:50:08.610 086 13262.70 637.23 57107.61 88888.00 2008-03-26 09:50:09.610 086 13262.31 637.23 57107.36 88888.00 2008-03-26 09:50:10.610 086 13262.31 637.85 57108.22 88888.00 2008-03-26 09:50:11.610 086 13261.92 638.34 57107.48 88888.00 2008-03-26 09:50:12.610 086 13262.96 637.60 57107.61 88888.00 2008-03-26 09:50:13.610 086 13263.09 636.98 57107.12 88888.00 2008-03-26 09:50:14.610 086 13263.09 637.97 57107.24 88888.00 2008-03-26 09:50:15.610 086 13263.87 637.60 57107.12 88888.00 2008-03-26 09:50:16.610 086 13263.09 637.60 57107.61 88888.00 2008-03-26 09:50:17.610 086 13264.52 637.85 57107.48 88888.00 2008-03-26 09:50:18.610 086 13263.87 637.97 57107.73 88888.00 2008-03-26 09:50:19.610 086 13263.87 638.34 57107.48 88888.00 2008-03-26 09:50:20.610 086 13264.52 637.35 57108.10 88888.00 2008-03-26 09:50:21.610 086 13263.87 637.10 57107.61 88888.00 2008-03-26 09:50:22.610 086 13264.91 636.98 57107.85 88888.00 2008-03-26 09:50:23.610 086 13264.39 637.60 57107.97 88888.00 2008-03-26 09:50:24.610 086 13264.91 636.86 57107.73 88888.00 2008-03-26 09:50:25.610 086 13264.52 637.23 57107.73 88888.00 2008-03-26 09:50:26.610 086 13264.52 637.35 57107.73 88888.00 2008-03-26 09:50:27.610 086 13265.04 637.48 57108.22 88888.00 2008-03-26 09:50:28.610 086 13264.91 636.86 57108.46 88888.00 2008-03-26 09:50:29.610 086 13264.91 637.60 57107.61 88888.00 2008-03-26 09:50:30.610 086 13265.04 637.35 57107.61 88888.00 2008-03-26 09:50:31.610 086 13264.65 637.72 57107.85 88888.00 2008-03-26 09:50:32.610 086 13264.52 637.10 57108.46 88888.00 2008-03-26 09:50:33.610 086 13265.30 636.86 57107.61 88888.00 2008-03-26 09:50:34.610 086 13265.30 637.35 57107.97 88888.00 2008-03-26 09:50:35.610 086 13265.04 637.72 57108.34 88888.00 2008-03-26 09:50:36.610 086 13265.56 637.72 57107.97 88888.00 2008-03-26 09:50:37.610 086 13264.91 637.72 57108.59 88888.00 2008-03-26 09:50:38.610 086 13264.91 636.98 57108.34 88888.00 2008-03-26 09:50:39.610 086 13264.91 637.60 57108.10 88888.00 2008-03-26 09:50:40.610 086 13265.04 637.60 57109.20 88888.00 2008-03-26 09:50:41.610 086 13265.04 637.35 57108.22 88888.00 2008-03-26 09:50:42.610 086 13265.04 637.85 57107.97 88888.00 2008-03-26 09:50:43.610 086 13265.69 637.48 57107.85 88888.00 2008-03-26 09:50:44.610 086 13265.04 636.61 57109.20 88888.00 2008-03-26 09:50:45.610 086 13265.17 637.35 57108.59 88888.00 2008-03-26 09:50:46.610 086 13264.91 636.86 57108.46 88888.00 2008-03-26 09:50:47.610 086 13265.82 637.23 57107.97 88888.00 2008-03-26 09:50:48.610 086 13265.82 636.73 57108.95 88888.00 2008-03-26 09:50:49.610 086 13265.17 637.10 57108.34 88888.00 2008-03-26 09:50:50.610 086 13265.43 636.98 57108.46 88888.00 2008-03-26 09:50:51.610 086 13264.65 636.86 57108.71 88888.00 2008-03-26 09:50:52.610 086 13264.91 637.23 57108.34 88888.00 2008-03-26 09:50:53.610 086 13265.30 636.86 57108.46 88888.00 2008-03-26 09:50:54.610 086 13265.30 637.35 57108.22 88888.00 2008-03-26 09:50:55.610 086 13264.91 637.60 57108.34 88888.00 2008-03-26 09:50:56.610 086 13265.30 637.10 57108.10 88888.00 2008-03-26 09:50:57.610 086 13266.21 636.98 57107.85 88888.00 2008-03-26 09:50:58.610 086 13264.78 636.73 57108.46 88888.00 2008-03-26 09:50:59.610 086 13265.17 636.24 57108.34 88888.00 2008-03-26 09:51:00.610 086 13264.91 636.61 57108.59 88888.00 2008-03-26 09:51:01.610 086 13265.56 636.48 57108.34 88888.00 2008-03-26 09:51:02.610 086 13264.39 636.48 57108.46 88888.00 2008-03-26 09:51:03.610 086 13265.43 636.61 57108.34 88888.00 2008-03-26 09:51:04.610 086 13264.13 636.73 57107.97 88888.00 2008-03-26 09:51:05.610 086 13264.52 636.48 57107.97 88888.00 2008-03-26 09:51:06.610 086 13264.91 635.74 57108.22 88888.00 2008-03-26 09:51:07.610 086 13264.78 635.62 57107.85 88888.00 2008-03-26 09:51:08.610 086 13264.26 636.61 57107.97 88888.00 2008-03-26 09:51:09.610 086 13264.39 636.24 57108.10 88888.00 2008-03-26 09:51:10.610 086 13264.39 636.11 57107.85 88888.00 2008-03-26 09:51:11.610 086 13264.91 636.24 57107.61 88888.00 2008-03-26 09:51:12.610 086 13264.52 635.99 57107.85 88888.00 2008-03-26 09:51:13.610 086 13263.74 635.25 57107.85 88888.00 2008-03-26 09:51:14.610 086 13264.00 635.12 57107.61 88888.00 2008-03-26 09:51:15.610 086 13264.13 634.75 57107.48 88888.00 2008-03-26 09:51:16.610 086 13263.35 635.37 57106.88 88888.00 2008-03-26 09:51:17.610 086 13262.96 635.62 57107.00 88888.00 2008-03-26 09:51:18.610 086 13264.13 635.00 57107.12 88888.00 2008-03-26 09:51:19.610 086 13262.96 634.87 57106.63 88888.00 2008-03-26 09:51:20.610 086 13262.57 634.75 57107.12 88888.00 2008-03-26 09:51:21.610 086 13263.48 635.12 57107.36 88888.00 2008-03-26 09:51:22.610 086 13263.48 635.00 57106.63 88888.00 2008-03-26 09:51:23.610 086 13263.48 634.75 57106.14 88888.00 2008-03-26 09:51:24.610 086 13262.83 634.38 57107.00 88888.00 2008-03-26 09:51:25.610 086 13263.48 634.50 57106.88 88888.00 2008-03-26 09:51:26.610 086 13263.74 635.12 57106.26 88888.00 2008-03-26 09:51:27.610 086 13262.83 635.25 57107.00 88888.00 2008-03-26 09:51:28.610 086 13263.48 634.13 57106.63 88888.00 2008-03-26 09:51:29.610 086 13263.61 634.50 57106.26 88888.00 2008-03-26 09:51:30.610 086 13262.57 634.13 57106.02 88888.00 2008-03-26 09:51:31.610 086 13263.09 635.12 57106.75 88888.00 2008-03-26 09:51:32.610 086 13262.96 634.50 57105.89 88888.00 2008-03-26 09:51:33.610 086 13263.09 634.26 57106.51 88888.00 2008-03-26 09:51:34.610 086 13262.44 634.01 57106.75 88888.00 2008-03-26 09:51:35.610 086 13262.96 633.88 57106.63 88888.00 2008-03-26 09:51:36.610 086 13263.09 634.38 57106.51 88888.00 2008-03-26 09:51:37.610 086 13262.83 634.01 57106.88 88888.00 2008-03-26 09:51:38.610 086 13262.83 633.76 57106.26 88888.00 2008-03-26 09:51:39.610 086 13263.35 634.38 57105.89 88888.00 2008-03-26 09:51:40.610 086 13262.70 634.13 57106.26 88888.00 2008-03-26 09:51:41.610 086 13263.74 634.26 57106.14 88888.00 2008-03-26 09:51:42.610 086 13262.31 633.76 57105.89 88888.00 2008-03-26 09:51:43.610 086 13262.57 633.26 57105.65 88888.00 2008-03-26 09:51:44.610 086 13263.09 633.51 57106.02 88888.00 2008-03-26 09:51:45.610 086 13261.79 633.51 57105.77 88888.00 2008-03-26 09:51:46.610 086 13262.44 634.01 57105.53 88888.00 2008-03-26 09:51:47.610 086 13262.57 634.01 57105.41 88888.00 2008-03-26 09:51:48.610 086 13262.57 633.64 57105.65 88888.00 2008-03-26 09:51:49.610 086 13262.44 632.77 57105.65 88888.00 2008-03-26 09:51:50.610 086 13262.70 633.76 57105.53 88888.00 2008-03-26 09:51:51.610 086 13262.83 634.26 57106.14 88888.00 2008-03-26 09:51:52.610 086 13262.18 633.14 57105.41 88888.00 2008-03-26 09:51:53.610 086 13262.96 633.64 57105.65 88888.00 2008-03-26 09:51:54.610 086 13262.83 633.14 57105.77 88888.00 2008-03-26 09:51:55.610 086 13263.09 633.51 57105.53 88888.00 2008-03-26 09:51:56.610 086 13263.22 633.76 57105.29 88888.00 2008-03-26 09:51:57.610 086 13262.96 633.51 57105.41 88888.00 2008-03-26 09:51:58.610 086 13262.83 633.64 57105.41 88888.00 2008-03-26 09:51:59.610 086 13263.35 633.51 57104.80 88888.00 2008-03-26 09:52:00.610 086 13262.96 633.39 57104.92 88888.00 2008-03-26 09:52:01.610 086 13262.83 633.14 57104.92 88888.00 2008-03-26 09:52:02.610 086 13263.22 633.64 57104.80 88888.00 2008-03-26 09:52:03.610 086 13263.35 633.39 57104.80 88888.00 2008-03-26 09:52:04.610 086 13263.09 633.39 57105.65 88888.00 2008-03-26 09:52:05.610 086 13262.96 633.76 57105.29 88888.00 2008-03-26 09:52:06.610 086 13262.83 633.14 57105.29 88888.00 2008-03-26 09:52:07.610 086 13263.35 633.14 57105.29 88888.00 2008-03-26 09:52:08.610 086 13262.96 633.14 57105.89 88888.00 2008-03-26 09:52:09.610 086 13262.96 633.26 57105.04 88888.00 2008-03-26 09:52:10.610 086 13263.35 633.76 57105.16 88888.00 2008-03-26 09:52:11.610 086 13263.22 633.64 57105.29 88888.00 2008-03-26 09:52:12.610 086 13263.48 633.76 57105.04 88888.00 2008-03-26 09:52:13.610 086 13262.83 633.51 57105.77 88888.00 2008-03-26 09:52:14.610 086 13263.87 633.14 57105.65 88888.00 2008-03-26 09:52:15.610 086 13264.00 633.26 57105.65 88888.00 2008-03-26 09:52:16.610 086 13263.22 633.26 57105.41 88888.00 2008-03-26 09:52:17.610 086 13263.35 633.02 57105.16 88888.00 2008-03-26 09:52:18.610 086 13263.87 632.89 57105.53 88888.00 2008-03-26 09:52:19.610 086 13264.00 632.27 57104.92 88888.00 2008-03-26 09:52:20.610 086 13263.74 632.89 57105.29 88888.00 2008-03-26 09:52:21.610 086 13263.87 632.65 57105.41 88888.00 2008-03-26 09:52:22.610 086 13264.65 633.64 57105.16 88888.00 2008-03-26 09:52:23.610 086 13263.22 632.89 57105.04 88888.00 2008-03-26 09:52:24.610 086 13264.39 633.26 57105.29 88888.00 2008-03-26 09:52:25.610 086 13264.00 633.88 57104.92 88888.00 2008-03-26 09:52:26.610 086 13263.87 633.02 57105.29 88888.00 2008-03-26 09:52:27.610 086 13263.35 633.51 57105.53 88888.00 2008-03-26 09:52:28.610 086 13264.39 634.01 57105.65 88888.00 2008-03-26 09:52:29.610 086 13264.26 634.01 57105.65 88888.00 2008-03-26 09:52:30.610 086 13264.65 633.26 57105.53 88888.00 2008-03-26 09:52:31.610 086 13264.78 633.64 57105.89 88888.00 2008-03-26 09:52:32.610 086 13265.43 633.39 57105.65 88888.00 2008-03-26 09:52:33.610 086 13264.39 633.39 57105.89 88888.00 2008-03-26 09:52:34.610 086 13264.39 633.76 57106.63 88888.00 2008-03-26 09:52:35.610 086 13264.39 633.39 57106.02 88888.00 2008-03-26 09:52:36.610 086 13265.17 633.88 57106.63 88888.00 2008-03-26 09:52:37.610 086 13265.04 633.88 57106.51 88888.00 2008-03-26 09:52:38.610 086 13264.52 633.39 57106.75 88888.00 2008-03-26 09:52:39.610 086 13264.78 634.01 57106.88 88888.00 2008-03-26 09:52:40.610 086 13265.30 634.13 57106.02 88888.00 2008-03-26 09:52:41.610 086 13264.13 634.75 57106.14 88888.00 2008-03-26 09:52:42.610 086 13264.78 634.50 57106.51 88888.00 2008-03-26 09:52:43.610 086 13265.43 634.50 57105.77 88888.00 2008-03-26 09:52:44.610 086 13265.04 633.88 57106.75 88888.00 2008-03-26 09:52:45.610 086 13265.56 634.75 57106.51 88888.00 2008-03-26 09:52:46.610 086 13265.43 634.38 57106.75 88888.00 2008-03-26 09:52:47.610 086 13265.17 634.38 57106.75 88888.00 2008-03-26 09:52:48.610 086 13265.30 633.88 57106.51 88888.00 2008-03-26 09:52:49.610 086 13265.43 634.63 57107.00 88888.00 2008-03-26 09:52:50.610 086 13265.69 634.26 57107.00 88888.00 2008-03-26 09:52:51.610 086 13265.43 634.75 57107.48 88888.00 2008-03-26 09:52:52.610 086 13265.95 634.75 57107.24 88888.00 2008-03-26 09:52:53.610 086 13265.56 634.63 57107.24 88888.00 2008-03-26 09:52:54.610 086 13265.69 634.50 57107.97 88888.00 2008-03-26 09:52:55.610 086 13265.56 635.12 57107.73 88888.00 2008-03-26 09:52:56.610 086 13265.69 634.26 57107.73 88888.00 2008-03-26 09:52:57.610 086 13265.69 635.12 57107.97 88888.00 2008-03-26 09:52:58.610 086 13266.34 634.87 57107.61 88888.00 2008-03-26 09:52:59.610 086 13266.47 634.50 57107.36 88888.00 2008-03-26 09:53:00.610 086 13266.34 634.63 57107.24 88888.00 2008-03-26 09:53:01.610 086 13266.47 634.50 57107.85 88888.00 2008-03-26 09:53:02.610 086 13266.08 634.75 57107.85 88888.00 2008-03-26 09:53:03.610 086 13266.47 634.26 57108.22 88888.00 2008-03-26 09:53:04.610 086 13266.47 634.87 57107.85 88888.00 2008-03-26 09:53:05.610 086 13265.82 634.87 57106.88 88888.00 2008-03-26 09:53:06.610 086 13265.95 634.26 57107.61 88888.00 2008-03-26 09:53:07.610 086 13265.95 634.63 57108.46 88888.00 2008-03-26 09:53:08.610 086 13265.82 635.12 57107.85 88888.00 2008-03-26 09:53:09.610 086 13265.82 634.75 57108.46 88888.00 2008-03-26 09:53:10.610 086 13265.17 634.01 57107.97 88888.00 2008-03-26 09:53:11.610 086 13265.95 634.75 57108.59 88888.00 2008-03-26 09:53:12.610 086 13265.69 633.88 57107.61 88888.00 2008-03-26 09:53:13.610 086 13265.56 634.87 57108.95 88888.00 2008-03-26 09:53:14.610 086 13265.82 635.12 57108.10 88888.00 2008-03-26 09:53:15.610 086 13266.34 634.87 57107.73 88888.00 2008-03-26 09:53:16.610 086 13265.17 633.76 57108.46 88888.00 2008-03-26 09:53:17.610 086 13265.43 634.38 57108.59 88888.00 2008-03-26 09:53:18.610 086 13265.95 634.75 57108.10 88888.00 2008-03-26 09:53:19.610 086 13265.69 634.38 57107.97 88888.00 2008-03-26 09:53:20.610 086 13265.17 634.63 57108.59 88888.00 2008-03-26 09:53:21.610 086 13265.56 634.26 57108.34 88888.00 2008-03-26 09:53:22.610 086 13265.43 633.64 57108.46 88888.00 2008-03-26 09:53:23.610 086 13266.34 633.64 57108.95 88888.00 2008-03-26 09:53:24.610 086 13265.69 634.50 57108.59 88888.00 2008-03-26 09:53:25.610 086 13265.95 633.51 57109.20 88888.00 2008-03-26 09:53:26.610 086 13265.82 633.88 57108.34 88888.00 2008-03-26 09:53:27.610 086 13265.69 634.01 57108.22 88888.00 2008-03-26 09:53:28.610 086 13265.82 634.50 57108.83 88888.00 2008-03-26 09:53:29.610 086 13265.30 634.38 57108.10 88888.00 2008-03-26 09:53:30.610 086 13265.56 634.63 57108.95 88888.00 2008-03-26 09:53:31.610 086 13265.43 634.01 57108.10 88888.00 2008-03-26 09:53:32.610 086 13265.04 634.13 57108.34 88888.00 2008-03-26 09:53:33.610 086 13265.43 633.64 57108.34 88888.00 2008-03-26 09:53:34.610 086 13264.91 634.38 57107.97 88888.00 2008-03-26 09:53:35.610 086 13264.65 634.26 57107.73 88888.00 2008-03-26 09:53:36.610 086 13265.43 634.63 57108.34 88888.00 2008-03-26 09:53:37.610 086 13265.69 634.01 57108.10 88888.00 2008-03-26 09:53:38.610 086 13264.13 634.26 57109.07 88888.00 2008-03-26 09:53:39.610 086 13264.78 634.26 57109.07 88888.00 2008-03-26 09:53:40.610 086 13265.04 633.88 57108.34 88888.00 2008-03-26 09:53:41.610 086 13264.52 634.13 57108.59 88888.00 2008-03-26 09:53:42.610 086 13264.39 634.26 57107.85 88888.00 2008-03-26 09:53:43.610 086 13265.17 634.13 57107.97 88888.00 2008-03-26 09:53:44.610 086 13264.91 634.26 57108.46 88888.00 2008-03-26 09:53:45.610 086 13264.26 634.38 57108.10 88888.00 2008-03-26 09:53:46.610 086 13264.52 635.00 57108.10 88888.00 2008-03-26 09:53:47.610 086 13264.52 634.50 57107.61 88888.00 2008-03-26 09:53:48.610 086 13264.78 634.01 57107.61 88888.00 2008-03-26 09:53:49.610 086 13264.39 634.87 57107.97 88888.00 2008-03-26 09:53:50.610 086 13265.04 633.76 57108.59 88888.00 2008-03-26 09:53:51.610 086 13265.04 634.75 57108.10 88888.00 2008-03-26 09:53:52.610 086 13264.52 635.00 57107.97 88888.00 2008-03-26 09:53:53.610 086 13264.78 634.50 57108.22 88888.00 2008-03-26 09:53:54.610 086 13264.65 634.50 57108.22 88888.00 2008-03-26 09:53:55.610 086 13265.04 634.75 57108.22 88888.00 2008-03-26 09:53:56.610 086 13264.65 633.88 57108.10 88888.00 2008-03-26 09:53:57.610 086 13264.65 634.13 57107.85 88888.00 2008-03-26 09:53:58.610 086 13264.00 634.01 57107.97 88888.00 2008-03-26 09:53:59.610 086 13264.78 634.13 57108.46 88888.00 2008-03-26 09:54:00.610 086 13264.13 634.63 57108.34 88888.00 2008-03-26 09:54:01.610 086 13264.65 634.01 57107.73 88888.00 2008-03-26 09:54:02.610 086 13264.78 634.38 57107.73 88888.00 2008-03-26 09:54:03.610 086 13264.13 634.63 57107.61 88888.00 2008-03-26 09:54:04.610 086 13263.48 634.63 57107.48 88888.00 2008-03-26 09:54:05.610 086 13264.39 634.26 57107.73 88888.00 2008-03-26 09:54:06.610 086 13264.00 634.38 57108.46 88888.00 2008-03-26 09:54:07.610 086 13264.26 634.63 57107.61 88888.00 2008-03-26 09:54:08.610 086 13264.13 634.50 57108.22 88888.00 2008-03-26 09:54:09.610 086 13263.74 634.26 57107.61 88888.00 2008-03-26 09:54:10.610 086 13264.26 634.87 57107.61 88888.00 2008-03-26 09:54:11.610 086 13265.04 634.50 57107.97 88888.00 2008-03-26 09:54:12.610 086 13264.39 635.00 57107.48 88888.00 2008-03-26 09:54:13.610 086 13263.74 634.50 57107.97 88888.00 2008-03-26 09:54:14.610 086 13263.61 634.75 57107.97 88888.00 2008-03-26 09:54:15.610 086 13264.00 634.01 57107.85 88888.00 2008-03-26 09:54:16.610 086 13264.52 634.63 57107.61 88888.00 2008-03-26 09:54:17.610 086 13264.13 634.75 57107.73 88888.00 2008-03-26 09:54:18.610 086 13263.74 634.63 57107.97 88888.00 2008-03-26 09:54:19.610 086 13263.61 635.00 57107.61 88888.00 2008-03-26 09:54:20.610 086 13264.39 635.12 57107.36 88888.00 2008-03-26 09:54:21.610 086 13262.83 634.50 57107.85 88888.00 2008-03-26 09:54:22.610 086 13264.00 634.13 57107.00 88888.00 2008-03-26 09:54:23.610 086 13263.61 634.75 57107.24 88888.00 2008-03-26 09:54:24.610 086 13263.22 634.26 57107.24 88888.00 2008-03-26 09:54:25.610 086 13262.70 634.26 57107.48 88888.00 2008-03-26 09:54:26.610 086 13262.96 634.13 57108.34 88888.00 2008-03-26 09:54:27.610 086 13263.22 634.26 57107.24 88888.00 2008-03-26 09:54:28.610 086 13262.44 634.87 57107.00 88888.00 2008-03-26 09:54:29.610 086 13262.70 634.13 57107.48 88888.00 2008-03-26 09:54:30.610 086 13262.44 634.26 57107.61 88888.00 2008-03-26 09:54:31.610 086 13262.83 634.75 57107.24 88888.00 2008-03-26 09:54:32.610 086 13262.18 634.75 57107.24 88888.00 2008-03-26 09:54:33.610 086 13262.96 634.01 57106.39 88888.00 2008-03-26 09:54:34.610 086 13262.83 634.50 57107.00 88888.00 2008-03-26 09:54:35.610 086 13262.70 634.01 57107.36 88888.00 2008-03-26 09:54:36.610 086 13262.31 634.13 57107.48 88888.00 2008-03-26 09:54:37.610 086 13263.09 634.75 57106.88 88888.00 2008-03-26 09:54:38.610 086 13262.18 634.01 57107.00 88888.00 2008-03-26 09:54:39.610 086 13262.44 634.26 57107.24 88888.00 2008-03-26 09:54:40.610 086 13262.57 633.76 57106.75 88888.00 2008-03-26 09:54:41.610 086 13262.83 634.50 57106.51 88888.00 2008-03-26 09:54:42.610 086 13262.05 634.50 57107.12 88888.00 2008-03-26 09:54:43.610 086 13262.31 633.88 57107.12 88888.00 2008-03-26 09:54:44.610 086 13262.05 634.50 57107.24 88888.00 2008-03-26 09:54:45.610 086 13263.22 634.38 57106.51 88888.00 2008-03-26 09:54:46.610 086 13263.48 634.26 57107.12 88888.00 2008-03-26 09:54:47.610 086 13262.70 634.63 57106.75 88888.00 2008-03-26 09:54:48.610 086 13261.53 633.88 57106.63 88888.00 2008-03-26 09:54:49.610 086 13262.31 634.26 57106.88 88888.00 2008-03-26 09:54:50.610 086 13262.83 634.01 57107.00 88888.00 2008-03-26 09:54:51.610 086 13262.31 634.26 57106.88 88888.00 2008-03-26 09:54:52.610 086 13262.44 634.38 57106.51 88888.00 2008-03-26 09:54:53.610 086 13261.92 634.13 57107.00 88888.00 2008-03-26 09:54:54.610 086 13262.44 634.01 57106.75 88888.00 2008-03-26 09:54:55.610 086 13262.57 634.63 57107.12 88888.00 2008-03-26 09:54:56.610 086 13262.57 634.38 57106.75 88888.00 2008-03-26 09:54:57.610 086 13261.92 634.38 57106.63 88888.00 2008-03-26 09:54:58.610 086 13261.66 635.25 57106.75 88888.00 2008-03-26 09:54:59.610 086 13262.05 635.12 57107.12 88888.00 2008-03-26 09:55:00.610 086 13262.44 633.88 57106.51 88888.00 2008-03-26 09:55:01.610 086 13261.92 634.63 57107.12 88888.00 2008-03-26 09:55:02.610 086 13261.27 635.00 57106.75 88888.00 2008-03-26 09:55:03.610 086 13262.31 634.63 57106.88 88888.00 2008-03-26 09:55:04.610 086 13261.53 634.38 57106.26 88888.00 2008-03-26 09:55:05.610 086 13261.79 634.50 57105.77 88888.00 2008-03-26 09:55:06.610 086 13261.79 634.50 57106.51 88888.00 2008-03-26 09:55:07.610 086 13262.57 634.26 57106.75 88888.00 2008-03-26 09:55:08.610 086 13262.18 634.63 57106.39 88888.00 2008-03-26 09:55:09.610 086 13262.05 634.50 57105.77 88888.00 2008-03-26 09:55:10.610 086 13261.79 633.88 57106.75 88888.00 2008-03-26 09:55:11.610 086 13262.05 635.00 57107.12 88888.00 2008-03-26 09:55:12.610 086 13262.31 634.75 57106.14 88888.00 2008-03-26 09:55:13.610 086 13261.79 635.00 57106.14 88888.00 2008-03-26 09:55:14.610 086 13262.31 634.75 57106.26 88888.00 2008-03-26 09:55:15.610 086 13261.40 634.50 57106.51 88888.00 2008-03-26 09:55:16.610 086 13261.40 634.50 57106.02 88888.00 2008-03-26 09:55:17.610 086 13262.05 634.38 57106.51 88888.00 2008-03-26 09:55:18.610 086 13261.40 633.76 57105.89 88888.00 2008-03-26 09:55:19.610 086 13260.88 634.38 57106.02 88888.00 2008-03-26 09:55:20.610 086 13261.92 634.01 57106.02 88888.00 2008-03-26 09:55:21.610 086 13261.53 633.88 57106.75 88888.00 2008-03-26 09:55:22.610 086 13261.40 633.88 57106.63 88888.00 2008-03-26 09:55:23.610 086 13261.92 633.76 57106.14 88888.00 2008-03-26 09:55:24.610 086 13261.92 633.88 57105.89 88888.00 2008-03-26 09:55:25.610 086 13261.01 635.00 57105.65 88888.00 2008-03-26 09:55:26.610 086 13261.01 633.88 57105.65 88888.00 2008-03-26 09:55:27.610 086 13261.01 634.63 57105.89 88888.00 2008-03-26 09:55:28.610 086 13261.53 634.26 57105.89 88888.00 2008-03-26 09:55:29.610 086 13260.62 633.76 57105.53 88888.00 2008-03-26 09:55:30.610 086 13260.88 633.64 57105.65 88888.00 2008-03-26 09:55:31.610 086 13261.01 633.88 57106.02 88888.00 2008-03-26 09:55:32.610 086 13260.88 634.63 57105.77 88888.00 2008-03-26 09:55:33.610 086 13261.14 633.76 57105.41 88888.00 2008-03-26 09:55:34.610 086 13260.75 634.01 57106.39 88888.00 2008-03-26 09:55:35.610 086 13261.53 634.50 57105.41 88888.00 2008-03-26 09:55:36.610 086 13261.40 634.01 57106.02 88888.00 2008-03-26 09:55:37.610 086 13260.88 634.50 57105.77 88888.00 2008-03-26 09:55:38.610 086 13260.75 634.50 57105.29 88888.00 2008-03-26 09:55:39.610 086 13260.75 634.87 57106.14 88888.00 2008-03-26 09:55:40.610 086 13260.36 634.63 57105.65 88888.00 2008-03-26 09:55:41.610 086 13261.01 634.26 57106.02 88888.00 2008-03-26 09:55:42.610 086 13261.66 633.14 57105.53 88888.00 2008-03-26 09:55:43.610 086 13260.10 634.38 57105.04 88888.00 2008-03-26 09:55:44.610 086 13260.75 633.76 57105.89 88888.00 2008-03-26 09:55:45.610 086 13261.14 634.01 57106.02 88888.00 2008-03-26 09:55:46.610 086 13260.49 633.76 57105.53 88888.00 2008-03-26 09:55:47.610 086 13260.23 634.01 57105.65 88888.00 2008-03-26 09:55:48.610 086 13259.97 634.26 57106.02 88888.00 2008-03-26 09:55:49.610 086 13260.49 634.26 57105.53 88888.00 2008-03-26 09:55:50.610 086 13259.45 634.13 57105.41 88888.00 2008-03-26 09:55:51.610 086 13259.58 634.50 57105.89 88888.00 2008-03-26 09:55:52.610 086 13259.97 634.01 57105.53 88888.00 2008-03-26 09:55:53.610 086 13259.97 634.50 57106.14 88888.00 2008-03-26 09:55:54.610 086 13260.23 633.76 57105.89 88888.00 2008-03-26 09:55:55.610 086 13259.45 634.26 57105.89 88888.00 2008-03-26 09:55:56.610 086 13260.49 634.63 57105.41 88888.00 2008-03-26 09:55:57.610 086 13259.97 634.63 57105.65 88888.00 2008-03-26 09:55:58.610 086 13259.84 634.26 57105.29 88888.00 2008-03-26 09:55:59.610 086 13260.62 634.13 57105.16 88888.00 2008-03-26 09:56:00.610 086 13260.75 634.75 57105.29 88888.00 2008-03-26 09:56:01.610 086 13259.97 634.13 57104.80 88888.00 2008-03-26 09:56:02.610 086 13259.71 634.63 57105.16 88888.00 2008-03-26 09:56:03.610 086 13259.58 633.76 57105.04 88888.00 2008-03-26 09:56:04.610 086 13259.71 634.38 57105.77 88888.00 2008-03-26 09:56:05.610 086 13260.23 634.50 57105.41 88888.00 2008-03-26 09:56:06.610 086 13259.71 634.13 57104.80 88888.00 2008-03-26 09:56:07.610 086 13260.88 634.26 57105.65 88888.00 2008-03-26 09:56:08.610 086 13259.32 634.13 57105.53 88888.00 2008-03-26 09:56:09.610 086 13259.71 634.50 57105.04 88888.00 2008-03-26 09:56:10.610 086 13260.10 634.50 57105.16 88888.00 2008-03-26 09:56:11.610 086 13259.84 633.76 57105.65 88888.00 2008-03-26 09:56:12.610 086 13260.23 634.01 57105.65 88888.00 2008-03-26 09:56:13.610 086 13259.32 634.01 57105.16 88888.00 2008-03-26 09:56:14.610 086 13260.10 634.26 57105.29 88888.00 2008-03-26 09:56:15.610 086 13259.97 634.38 57104.80 88888.00 2008-03-26 09:56:16.610 086 13259.97 634.13 57105.77 88888.00 2008-03-26 09:56:17.610 086 13260.49 634.75 57105.29 88888.00 2008-03-26 09:56:18.610 086 13260.23 633.88 57105.65 88888.00 2008-03-26 09:56:19.610 086 13260.10 633.88 57105.41 88888.00 2008-03-26 09:56:20.610 086 13260.36 634.13 57104.92 88888.00 2008-03-26 09:56:21.610 086 13260.10 634.13 57105.16 88888.00 2008-03-26 09:56:22.610 086 13260.36 634.26 57105.41 88888.00 2008-03-26 09:56:23.610 086 13260.62 633.39 57105.04 88888.00 2008-03-26 09:56:24.610 086 13259.97 634.13 57105.29 88888.00 2008-03-26 09:56:25.610 086 13259.71 634.01 57104.80 88888.00 2008-03-26 09:56:26.610 086 13260.62 633.26 57105.16 88888.00 2008-03-26 09:56:27.610 086 13260.49 634.01 57105.65 88888.00 2008-03-26 09:56:28.610 086 13260.36 634.13 57105.29 88888.00 2008-03-26 09:56:29.610 086 13260.49 633.64 57105.16 88888.00 2008-03-26 09:56:30.610 086 13260.10 634.01 57105.65 88888.00 2008-03-26 09:56:31.610 086 13259.97 633.76 57105.41 88888.00 2008-03-26 09:56:32.610 086 13260.10 633.39 57105.16 88888.00 2008-03-26 09:56:33.610 086 13260.75 634.63 57104.92 88888.00 2008-03-26 09:56:34.610 086 13259.71 634.13 57105.65 88888.00 2008-03-26 09:56:35.610 086 13260.75 633.64 57105.77 88888.00 2008-03-26 09:56:36.610 086 13260.23 633.76 57105.53 88888.00 2008-03-26 09:56:37.610 086 13260.10 633.76 57105.29 88888.00 2008-03-26 09:56:38.610 086 13260.62 633.39 57105.29 88888.00 2008-03-26 09:56:39.610 086 13260.23 632.89 57105.16 88888.00 2008-03-26 09:56:40.610 086 13259.84 634.01 57105.53 88888.00 2008-03-26 09:56:41.610 086 13260.36 633.51 57105.89 88888.00 2008-03-26 09:56:42.610 086 13259.97 633.76 57104.92 88888.00 2008-03-26 09:56:43.610 086 13259.71 634.01 57106.02 88888.00 2008-03-26 09:56:44.610 086 13260.88 633.88 57105.04 88888.00 2008-03-26 09:56:45.610 086 13260.10 633.51 57104.30 88888.00 2008-03-26 09:56:46.610 086 13260.36 633.51 57105.16 88888.00 2008-03-26 09:56:47.610 086 13260.23 633.76 57104.80 88888.00 2008-03-26 09:56:48.610 086 13259.97 634.26 57105.16 88888.00 2008-03-26 09:56:49.610 086 13260.75 633.64 57105.16 88888.00 2008-03-26 09:56:50.610 086 13260.36 633.26 57105.77 88888.00 2008-03-26 09:56:51.610 086 13260.49 633.64 57105.29 88888.00 2008-03-26 09:56:52.610 086 13260.75 633.39 57105.77 88888.00 2008-03-26 09:56:53.610 086 13260.10 634.01 57106.39 88888.00 2008-03-26 09:56:54.610 086 13260.62 633.64 57105.16 88888.00 2008-03-26 09:56:55.610 086 13260.75 633.88 57105.04 88888.00 2008-03-26 09:56:56.610 086 13261.01 633.39 57106.14 88888.00 2008-03-26 09:56:57.610 086 13259.97 633.64 57105.65 88888.00 2008-03-26 09:56:58.610 086 13260.36 633.39 57105.29 88888.00 2008-03-26 09:56:59.610 086 13260.49 633.64 57105.29 88888.00 2008-03-26 09:57:00.610 086 13260.23 634.01 57105.29 88888.00 2008-03-26 09:57:01.610 086 13260.75 633.64 57105.65 88888.00 2008-03-26 09:57:02.610 086 13260.23 633.88 57105.65 88888.00 2008-03-26 09:57:03.610 086 13260.62 633.64 57105.53 88888.00 2008-03-26 09:57:04.610 086 13260.23 633.26 57105.16 88888.00 2008-03-26 09:57:05.610 086 13259.71 633.51 57105.41 88888.00 2008-03-26 09:57:06.610 086 13259.97 633.39 57105.77 88888.00 2008-03-26 09:57:07.610 086 13259.71 633.76 57105.41 88888.00 2008-03-26 09:57:08.610 086 13260.10 633.51 57105.65 88888.00 2008-03-26 09:57:09.610 086 13259.84 633.51 57105.16 88888.00 2008-03-26 09:57:10.610 086 13259.58 634.01 57106.14 88888.00 2008-03-26 09:57:11.610 086 13259.06 634.01 57105.65 88888.00 2008-03-26 09:57:12.610 086 13259.97 633.64 57105.77 88888.00 2008-03-26 09:57:13.610 086 13260.10 633.39 57106.14 88888.00 2008-03-26 09:57:14.610 086 13259.19 633.88 57105.65 88888.00 2008-03-26 09:57:15.610 086 13259.84 633.88 57105.65 88888.00 2008-03-26 09:57:16.610 086 13259.45 633.51 57105.04 88888.00 2008-03-26 09:57:17.610 086 13259.58 633.64 57105.89 88888.00 2008-03-26 09:57:18.610 086 13259.58 633.64 57105.53 88888.00 2008-03-26 09:57:19.610 086 13259.71 634.38 57106.51 88888.00 2008-03-26 09:57:20.610 086 13259.45 634.26 57105.53 88888.00 2008-03-26 09:57:21.610 086 13259.71 634.01 57105.89 88888.00 2008-03-26 09:57:22.610 086 13259.71 633.76 57105.53 88888.00 2008-03-26 09:57:23.610 086 13259.58 634.01 57105.16 88888.00 2008-03-26 09:57:24.610 086 13258.80 634.63 57105.89 88888.00 2008-03-26 09:57:25.610 086 13259.71 634.38 57106.51 88888.00 2008-03-26 09:57:26.610 086 13259.58 633.39 57106.39 88888.00 2008-03-26 09:57:27.610 086 13258.93 633.64 57105.41 88888.00 2008-03-26 09:57:28.610 086 13258.80 634.13 57105.65 88888.00 2008-03-26 09:57:29.610 086 13259.32 634.38 57105.65 88888.00 2008-03-26 09:57:30.610 086 13259.32 634.87 57106.14 88888.00 2008-03-26 09:57:31.610 086 13259.97 633.76 57106.14 88888.00 2008-03-26 09:57:32.610 086 13259.97 633.64 57106.51 88888.00 2008-03-26 09:57:33.610 086 13259.97 634.13 57106.14 88888.00 2008-03-26 09:57:34.610 086 13259.58 634.26 57105.89 88888.00 2008-03-26 09:57:35.610 086 13259.19 633.64 57105.89 88888.00 2008-03-26 09:57:36.610 086 13259.19 634.13 57105.65 88888.00 2008-03-26 09:57:37.610 086 13260.10 634.50 57105.77 88888.00 2008-03-26 09:57:38.610 086 13259.97 634.26 57105.89 88888.00 2008-03-26 09:57:39.610 086 13259.97 634.38 57105.65 88888.00 2008-03-26 09:57:40.610 086 13259.32 635.37 57105.65 88888.00 2008-03-26 09:57:41.610 086 13259.45 634.38 57105.65 88888.00 2008-03-26 09:57:42.610 086 13259.32 634.87 57106.02 88888.00 2008-03-26 09:57:43.610 086 13259.19 634.38 57105.65 88888.00 2008-03-26 09:57:44.610 086 13260.23 634.13 57106.26 88888.00 2008-03-26 09:57:45.610 086 13259.58 634.50 57106.14 88888.00 2008-03-26 09:57:46.610 086 13260.36 634.63 57106.88 88888.00 2008-03-26 09:57:47.610 086 13259.97 634.63 57105.53 88888.00 2008-03-26 09:57:48.610 086 13260.36 634.75 57106.39 88888.00 2008-03-26 09:57:49.610 086 13260.75 634.26 57106.63 88888.00 2008-03-26 09:57:50.610 086 13259.97 634.63 57106.39 88888.00 2008-03-26 09:57:51.610 086 13260.49 634.63 57106.02 88888.00 2008-03-26 09:57:52.610 086 13260.23 634.75 57106.51 88888.00 2008-03-26 09:57:53.610 086 13260.23 634.13 57106.51 88888.00 2008-03-26 09:57:54.610 086 13259.84 634.13 57106.26 88888.00 2008-03-26 09:57:55.610 086 13261.14 634.87 57106.88 88888.00 2008-03-26 09:57:56.610 086 13260.75 634.26 57106.51 88888.00 2008-03-26 09:57:57.610 086 13260.23 634.50 57106.63 88888.00 2008-03-26 09:57:58.610 086 13261.27 634.13 57106.14 88888.00 2008-03-26 09:57:59.610 086 13261.40 635.12 57106.88 88888.00 2008-03-26 09:58:00.610 086 13261.01 635.00 57107.00 88888.00 2008-03-26 09:58:01.610 086 13261.53 634.75 57106.88 88888.00 2008-03-26 09:58:02.610 086 13261.14 634.87 57106.75 88888.00 2008-03-26 09:58:03.610 086 13261.14 635.25 57107.00 88888.00 2008-03-26 09:58:04.610 086 13261.27 634.63 57106.88 88888.00 2008-03-26 09:58:05.610 086 13261.53 635.12 57107.24 88888.00 2008-03-26 09:58:06.610 086 13262.05 634.50 57106.88 88888.00 2008-03-26 09:58:07.610 086 13262.57 634.75 57107.00 88888.00 2008-03-26 09:58:08.610 086 13262.44 635.00 57107.61 88888.00 2008-03-26 09:58:09.610 086 13262.31 635.12 57107.00 88888.00 2008-03-26 09:58:10.610 086 13262.05 635.25 57107.36 88888.00 2008-03-26 09:58:11.610 086 13262.18 635.37 57107.12 88888.00 2008-03-26 09:58:12.610 086 13261.66 635.37 57107.85 88888.00 2008-03-26 09:58:13.610 086 13262.70 635.74 57107.36 88888.00 2008-03-26 09:58:14.610 086 13262.05 635.37 57107.73 88888.00 2008-03-26 09:58:15.610 086 13262.70 635.37 57107.97 88888.00 2008-03-26 09:58:16.610 086 13263.35 635.74 57107.85 88888.00 2008-03-26 09:58:17.610 086 13263.22 635.37 57107.61 88888.00 2008-03-26 09:58:18.610 086 13263.48 635.49 57107.97 88888.00 2008-03-26 09:58:19.610 086 13263.22 635.99 57108.34 88888.00 2008-03-26 09:58:20.610 086 13264.13 635.62 57108.46 88888.00 2008-03-26 09:58:21.610 086 13263.61 635.25 57108.71 88888.00 2008-03-26 09:58:22.610 086 13263.48 635.74 57108.22 88888.00 2008-03-26 09:58:23.610 086 13263.35 635.87 57108.83 88888.00 2008-03-26 09:58:24.610 086 13263.87 635.12 57109.32 88888.00 2008-03-26 09:58:25.610 086 13264.00 635.25 57109.07 88888.00 2008-03-26 09:58:26.610 086 13263.35 635.74 57108.83 88888.00 2008-03-26 09:58:27.610 086 13263.74 635.62 57108.95 88888.00 2008-03-26 09:58:28.610 086 13264.00 635.99 57109.20 88888.00 2008-03-26 09:58:29.610 086 13263.09 635.87 57108.95 88888.00 2008-03-26 09:58:30.610 086 13264.52 636.48 57109.20 88888.00 2008-03-26 09:58:31.610 086 13264.65 635.49 57109.32 88888.00 2008-03-26 09:58:32.610 086 13264.52 635.74 57109.20 88888.00 2008-03-26 09:58:33.610 086 13264.78 635.99 57109.81 88888.00 2008-03-26 09:58:34.610 086 13264.65 636.11 57110.05 88888.00 2008-03-26 09:58:35.610 086 13264.65 635.99 57109.56 88888.00 2008-03-26 09:58:36.610 086 13264.39 636.11 57109.56 88888.00 2008-03-26 09:58:37.610 086 13265.04 636.48 57109.44 88888.00 2008-03-26 09:58:38.610 086 13265.04 636.61 57110.18 88888.00 2008-03-26 09:58:39.610 086 13264.91 635.99 57110.66 88888.00 2008-03-26 09:58:40.610 086 13265.43 636.61 57110.42 88888.00 2008-03-26 09:58:41.610 086 13264.91 636.61 57110.42 88888.00 2008-03-26 09:58:42.610 086 13265.95 636.36 57110.54 88888.00 2008-03-26 09:58:43.610 086 13265.04 636.61 57110.54 88888.00 2008-03-26 09:58:44.610 086 13265.95 637.35 57110.18 88888.00 2008-03-26 09:58:45.610 086 13265.43 636.86 57110.30 88888.00 2008-03-26 09:58:46.610 086 13265.43 636.86 57110.30 88888.00 2008-03-26 09:58:47.610 086 13266.21 636.11 57110.79 88888.00 2008-03-26 09:58:48.610 086 13264.91 636.48 57110.79 88888.00 2008-03-26 09:58:49.610 086 13265.30 637.10 57111.28 88888.00 2008-03-26 09:58:50.610 086 13265.82 637.10 57111.28 88888.00 2008-03-26 09:58:51.610 086 13265.95 636.86 57110.91 88888.00 2008-03-26 09:58:52.610 086 13265.82 636.86 57111.40 88888.00 2008-03-26 09:58:53.610 086 13265.30 636.98 57111.15 88888.00 2008-03-26 09:58:54.610 086 13265.82 637.35 57111.28 88888.00 2008-03-26 09:58:55.610 086 13265.69 637.23 57111.64 88888.00 2008-03-26 09:58:56.610 086 13265.43 637.23 57112.38 88888.00 2008-03-26 09:58:57.610 086 13265.82 636.61 57111.77 88888.00 2008-03-26 09:58:58.610 086 13265.82 637.35 57111.89 88888.00 2008-03-26 09:58:59.610 086 13265.43 637.10 57111.40 88888.00 2008-03-26 09:59:00.610 086 13266.08 636.61 57111.64 88888.00 2008-03-26 09:59:01.610 086 13266.21 636.48 57112.38 88888.00 2008-03-26 09:59:02.610 086 13266.60 636.73 57111.77 88888.00 2008-03-26 09:59:03.610 086 13266.34 637.10 57112.01 88888.00 2008-03-26 09:59:04.610 086 13265.69 636.98 57111.77 88888.00 2008-03-26 09:59:05.610 086 13266.21 636.98 57112.01 88888.00 2008-03-26 09:59:06.610 086 13266.34 636.48 57112.50 88888.00 2008-03-26 09:59:07.610 086 13266.34 636.86 57112.62 88888.00 2008-03-26 09:59:08.610 086 13265.95 636.98 57112.25 88888.00 2008-03-26 09:59:09.610 086 13265.95 637.35 57112.50 88888.00 2008-03-26 09:59:10.610 086 13266.21 636.61 57112.99 88888.00 2008-03-26 09:59:11.610 086 13265.95 636.24 57112.62 88888.00 2008-03-26 09:59:12.610 086 13266.34 636.73 57112.86 88888.00 2008-03-26 09:59:13.610 086 13266.21 636.61 57112.25 88888.00 2008-03-26 09:59:14.609 086 13266.34 637.48 57113.72 88888.00 2008-03-26 09:59:15.609 086 13266.60 636.86 57112.86 88888.00 2008-03-26 09:59:16.609 086 13265.95 637.23 57113.48 88888.00 2008-03-26 09:59:17.609 086 13266.21 636.73 57112.50 88888.00 2008-03-26 09:59:18.609 086 13266.86 636.73 57112.62 88888.00 2008-03-26 09:59:19.609 086 13267.12 636.24 57113.11 88888.00 2008-03-26 09:59:20.609 086 13266.47 637.10 57112.25 88888.00 2008-03-26 09:59:21.609 086 13266.73 636.98 57112.99 88888.00 2008-03-26 09:59:22.609 086 13266.08 636.48 57112.62 88888.00 2008-03-26 09:59:23.609 086 13266.21 636.98 57113.23 88888.00 2008-03-26 09:59:24.609 086 13266.08 636.98 57112.50 88888.00 2008-03-26 09:59:25.609 086 13267.25 637.48 57113.11 88888.00 2008-03-26 09:59:26.609 086 13266.86 636.86 57113.72 88888.00 2008-03-26 09:59:27.609 086 13266.73 637.10 57113.11 88888.00 2008-03-26 09:59:28.609 086 13266.34 637.23 57113.84 88888.00 2008-03-26 09:59:29.609 086 13266.99 637.10 57113.60 88888.00 2008-03-26 09:59:30.609 086 13267.12 637.10 57113.84 88888.00 2008-03-26 09:59:31.609 086 13267.12 637.10 57113.36 88888.00 2008-03-26 09:59:32.609 086 13266.99 637.35 57113.84 88888.00 2008-03-26 09:59:33.609 086 13266.08 636.86 57113.60 88888.00 2008-03-26 09:59:34.609 086 13265.69 636.86 57113.72 88888.00 2008-03-26 09:59:35.609 086 13266.99 637.35 57113.48 88888.00 2008-03-26 09:59:36.609 086 13267.25 637.48 57113.72 88888.00 2008-03-26 09:59:37.609 086 13266.73 637.10 57114.33 88888.00 2008-03-26 09:59:38.609 086 13266.21 637.10 57113.84 88888.00 2008-03-26 09:59:39.609 086 13266.60 636.86 57114.09 88888.00 2008-03-26 09:59:40.609 086 13266.47 637.23 57114.09 88888.00 2008-03-26 09:59:41.609 086 13266.60 636.73 57114.45 88888.00 2008-03-26 09:59:42.609 086 13266.08 636.86 57113.60 88888.00 2008-03-26 09:59:43.609 086 13265.95 636.98 57113.96 88888.00 2008-03-26 09:59:44.609 086 13266.21 637.23 57113.84 88888.00 2008-03-26 09:59:45.609 086 13266.08 636.86 57113.84 88888.00 2008-03-26 09:59:46.609 086 13265.95 636.86 57114.21 88888.00 2008-03-26 09:59:47.609 086 13266.08 637.48 57113.72 88888.00 2008-03-26 09:59:48.609 086 13266.08 637.35 57114.45 88888.00 2008-03-26 09:59:49.609 086 13266.60 636.36 57114.45 88888.00 2008-03-26 09:59:50.609 086 13266.60 637.35 57114.21 88888.00 2008-03-26 09:59:51.609 086 13266.21 636.98 57114.70 88888.00 2008-03-26 09:59:52.609 086 13266.86 636.98 57114.58 88888.00 2008-03-26 09:59:53.609 086 13266.99 636.48 57114.09 88888.00 2008-03-26 09:59:54.609 086 13266.21 636.61 57115.19 88888.00 2008-03-26 09:59:55.609 086 13266.47 636.73 57114.45 88888.00 2008-03-26 10:00:00.609 086 13266.08 636.86 57114.33 88888.00 2008-03-26 10:00:01.609 086 13266.21 636.61 57114.21 88888.00 2008-03-26 10:00:02.609 086 13266.21 636.48 57115.43 88888.00 2008-03-26 10:00:03.609 086 13266.47 636.48 57114.21 88888.00 2008-03-26 10:00:04.609 086 13266.60 636.61 57114.95 88888.00 2008-03-26 10:00:05.609 086 13265.69 637.35 57114.45 88888.00 2008-03-26 10:00:06.609 086 13266.08 637.10 57113.96 88888.00 2008-03-26 10:00:07.609 086 13266.73 636.98 57114.45 88888.00 2008-03-26 10:00:08.609 086 13267.12 637.72 57114.58 88888.00 2008-03-26 10:00:09.609 086 13265.95 636.73 57114.58 88888.00 2008-03-26 10:00:10.609 086 13266.21 637.23 57114.95 88888.00 2008-03-26 10:00:11.609 086 13266.99 637.10 57114.70 88888.00 2008-03-26 10:00:12.609 086 13266.73 636.61 57114.82 88888.00 2008-03-26 10:00:13.609 086 13266.86 637.48 57114.58 88888.00 2008-03-26 10:00:14.609 086 13266.73 637.10 57115.31 88888.00 2008-03-26 10:00:15.609 086 13266.47 637.23 57115.31 88888.00 2008-03-26 10:00:16.609 086 13266.99 636.73 57114.45 88888.00 2008-03-26 10:00:17.609 086 13266.21 637.35 57114.95 88888.00 2008-03-26 10:00:18.609 086 13266.47 637.85 57115.19 88888.00 2008-03-26 10:00:19.609 086 13266.73 637.72 57115.43 88888.00 2008-03-26 10:00:20.609 086 13267.12 637.10 57114.82 88888.00 2008-03-26 10:00:21.609 086 13267.51 636.48 57115.43 88888.00 2008-03-26 10:00:22.609 086 13267.38 637.48 57114.95 88888.00 2008-03-26 10:00:23.609 086 13267.38 637.60 57115.07 88888.00 2008-03-26 10:00:24.609 086 13267.51 637.72 57115.43 88888.00 2008-03-26 10:00:25.609 086 13268.29 637.60 57115.43 88888.00 2008-03-26 10:00:26.609 086 13267.25 637.72 57116.17 88888.00 2008-03-26 10:00:27.609 086 13266.86 637.35 57115.55 88888.00 2008-03-26 10:00:28.609 086 13267.77 637.60 57115.80 88888.00 2008-03-26 10:00:29.609 086 13267.12 637.97 57116.29 88888.00 2008-03-26 10:00:30.609 086 13267.64 637.35 57115.43 88888.00 2008-03-26 10:00:31.609 086 13268.29 637.85 57115.43 88888.00 2008-03-26 10:00:32.609 086 13268.29 637.72 57116.66 88888.00 2008-03-26 10:00:33.609 086 13268.42 638.09 57116.17 88888.00 2008-03-26 10:00:34.609 086 13267.90 638.34 57116.90 88888.00 2008-03-26 10:00:35.609 086 13268.68 637.60 57115.92 88888.00 2008-03-26 10:00:36.609 086 13268.42 637.85 57116.53 88888.00 2008-03-26 10:00:37.609 086 13268.55 637.85 57116.41 88888.00 2008-03-26 10:00:38.609 086 13268.55 637.72 57116.90 88888.00 2008-03-26 10:00:39.609 086 13269.72 637.72 57117.14 88888.00 2008-03-26 10:00:40.609 086 13268.81 637.85 57116.78 88888.00 2008-03-26 10:00:41.609 086 13268.81 638.09 57116.53 88888.00 2008-03-26 10:00:42.609 086 13269.07 637.23 57117.27 88888.00 2008-03-26 10:00:43.609 086 13268.94 638.34 57117.02 88888.00 2008-03-26 10:00:44.609 086 13269.85 638.22 57116.78 88888.00 2008-03-26 10:00:45.609 086 13269.85 637.48 57118.00 88888.00 2008-03-26 10:00:46.609 086 13270.24 638.34 57117.88 88888.00 2008-03-26 10:00:47.609 086 13269.85 638.09 57117.63 88888.00 2008-03-26 10:00:48.609 086 13269.72 637.72 57117.88 88888.00 2008-03-26 10:00:49.609 086 13269.98 637.85 57117.75 88888.00 2008-03-26 10:00:50.609 086 13270.24 638.47 57118.37 88888.00 2008-03-26 10:00:51.609 086 13270.75 637.85 57117.88 88888.00 2008-03-26 10:00:52.609 086 13270.37 637.97 57118.12 88888.00 2008-03-26 10:00:53.609 086 13270.62 637.85 57119.22 88888.00 2008-03-26 10:00:54.609 086 13270.62 638.22 57118.98 88888.00 2008-03-26 10:00:55.609 086 13271.14 638.47 57118.86 88888.00 2008-03-26 10:00:56.609 086 13271.53 637.23 57118.86 88888.00 2008-03-26 10:00:57.609 086 13271.27 637.60 57119.47 88888.00 2008-03-26 10:00:58.609 086 13271.66 638.34 57118.98 88888.00 2008-03-26 10:00:59.609 086 13271.27 638.22 57119.22 88888.00 2008-03-26 10:01:00.609 086 13271.66 637.72 57119.47 88888.00 2008-03-26 10:01:01.609 086 13271.66 638.09 57119.10 88888.00 2008-03-26 10:01:02.609 086 13271.53 638.09 57119.47 88888.00 2008-03-26 10:01:03.609 086 13272.70 637.48 57119.71 88888.00 2008-03-26 10:01:04.609 086 13271.66 637.60 57119.96 88888.00 2008-03-26 10:01:05.609 086 13272.31 638.22 57120.45 88888.00 2008-03-26 10:01:06.609 086 13271.92 637.60 57120.32 88888.00 2008-03-26 10:01:07.609 086 13273.22 638.09 57119.96 88888.00 2008-03-26 10:01:08.609 086 13272.96 637.10 57119.84 88888.00 2008-03-26 10:01:09.609 086 13272.57 638.22 57120.20 88888.00 2008-03-26 10:01:10.609 086 13273.35 637.97 57120.57 88888.00 2008-03-26 10:01:11.609 086 13273.09 638.22 57121.06 88888.00 2008-03-26 10:01:12.609 086 13272.70 638.22 57120.57 88888.00 2008-03-26 10:01:13.609 086 13273.35 638.22 57120.93 88888.00 2008-03-26 10:01:14.609 086 13274.13 638.59 57121.67 88888.00 2008-03-26 10:01:15.609 086 13273.87 637.60 57121.06 88888.00 2008-03-26 10:01:16.609 086 13273.22 636.98 57121.91 88888.00 2008-03-26 10:01:17.609 086 13273.35 637.97 57121.42 88888.00 2008-03-26 10:01:18.609 086 13274.26 638.09 57122.40 88888.00 2008-03-26 10:01:19.609 086 13274.52 638.34 57122.04 88888.00 2008-03-26 10:01:20.609 086 13274.39 638.34 57122.04 88888.00 2008-03-26 10:01:21.609 086 13274.65 638.09 57121.79 88888.00 2008-03-26 10:01:22.609 086 13274.78 638.59 57122.64 88888.00 2008-03-26 10:01:23.609 086 13274.65 638.22 57122.89 88888.00 2008-03-26 10:01:24.609 086 13275.04 637.85 57121.79 88888.00 2008-03-26 10:01:25.609 086 13274.65 638.59 57122.64 88888.00 2008-03-26 10:01:26.609 086 13275.43 638.96 57122.40 88888.00 2008-03-26 10:01:27.609 086 13275.56 638.22 57122.89 88888.00 2008-03-26 10:01:28.609 086 13275.04 637.85 57123.14 88888.00 2008-03-26 10:01:29.609 086 13275.30 638.84 57123.14 88888.00 2008-03-26 10:01:30.609 086 13274.52 638.09 57123.14 88888.00 2008-03-26 10:01:31.609 086 13275.69 638.22 57123.01 88888.00 2008-03-26 10:01:32.609 086 13275.82 638.22 57123.50 88888.00 2008-03-26 10:01:33.609 086 13275.95 637.72 57124.11 88888.00 2008-03-26 10:01:34.609 086 13275.82 638.34 57123.14 88888.00 2008-03-26 10:01:35.609 086 13275.82 637.85 57123.99 88888.00 2008-03-26 10:01:36.609 086 13276.21 638.34 57123.75 88888.00 2008-03-26 10:01:37.609 086 13276.08 637.97 57124.11 88888.00 2008-03-26 10:01:38.609 086 13276.08 638.34 57124.11 88888.00 2008-03-26 10:01:39.609 086 13276.34 637.97 57124.85 88888.00 2008-03-26 10:01:40.609 086 13276.34 638.22 57123.99 88888.00 2008-03-26 10:01:41.609 086 13275.30 637.60 57123.75 88888.00 2008-03-26 10:01:42.609 086 13275.82 637.85 57125.09 88888.00 2008-03-26 10:01:43.609 086 13276.08 637.85 57124.73 88888.00 2008-03-26 10:01:44.609 086 13275.82 638.34 57124.85 88888.00 2008-03-26 10:01:45.609 086 13275.69 637.85 57124.60 88888.00 2008-03-26 10:01:46.609 086 13275.95 637.23 57124.85 88888.00 2008-03-26 10:01:47.609 086 13275.95 638.34 57124.73 88888.00 2008-03-26 10:01:48.609 086 13275.56 638.59 57124.48 88888.00 2008-03-26 10:01:49.609 086 13276.47 637.35 57125.21 88888.00 2008-03-26 10:01:50.609 086 13276.08 638.34 57125.21 88888.00 2008-03-26 10:01:51.609 086 13275.17 637.48 57125.09 88888.00 2008-03-26 10:01:52.609 086 13275.43 637.60 57125.58 88888.00 2008-03-26 10:01:53.609 086 13275.56 638.09 57125.46 88888.00 2008-03-26 10:01:54.609 086 13275.04 637.72 57125.46 88888.00 2008-03-26 10:01:55.609 086 13275.30 638.09 57125.09 88888.00 2008-03-26 10:01:56.609 086 13275.82 637.23 57125.34 88888.00 2008-03-26 10:01:57.609 086 13274.91 637.48 57125.34 88888.00 2008-03-26 10:01:58.609 086 13274.78 636.86 57125.09 88888.00 2008-03-26 10:01:59.609 086 13274.78 637.97 57124.97 88888.00 2008-03-26 10:02:00.609 086 13274.91 637.10 57125.82 88888.00 2008-03-26 10:02:01.609 086 13274.39 637.60 57125.70 88888.00 2008-03-26 10:02:02.609 086 13274.65 637.72 57125.34 88888.00 2008-03-26 10:02:03.609 086 13274.65 637.48 57125.09 88888.00 2008-03-26 10:02:04.609 086 13274.13 637.72 57125.82 88888.00 2008-03-26 10:02:05.609 086 13274.00 637.23 57125.46 88888.00 2008-03-26 10:02:06.609 086 13274.52 637.10 57125.09 88888.00 2008-03-26 10:02:07.609 086 13273.74 637.60 57125.21 88888.00 2008-03-26 10:02:08.609 086 13273.61 637.72 57125.21 88888.00 2008-03-26 10:02:09.609 086 13273.74 637.23 57125.46 88888.00 2008-03-26 10:02:10.609 086 13273.22 637.23 57125.21 88888.00 2008-03-26 10:02:11.609 086 13273.09 637.10 57125.46 88888.00 2008-03-26 10:02:12.609 086 13272.96 637.10 57124.48 88888.00 2008-03-26 10:02:13.609 086 13272.96 637.48 57125.34 88888.00 2008-03-26 10:02:14.609 086 13273.48 636.86 57125.34 88888.00 2008-03-26 10:02:15.609 086 13272.70 636.86 57124.60 88888.00 2008-03-26 10:02:16.609 086 13272.44 636.86 57125.21 88888.00 2008-03-26 10:02:17.609 086 13272.31 636.36 57125.34 88888.00 2008-03-26 10:02:18.609 086 13271.66 636.61 57124.60 88888.00 2008-03-26 10:02:19.609 086 13272.31 636.86 57124.73 88888.00 2008-03-26 10:02:20.609 086 13271.79 635.87 57124.36 88888.00 2008-03-26 10:02:21.609 086 13271.66 636.48 57124.73 88888.00 2008-03-26 10:02:22.609 086 13271.01 635.99 57124.23 88888.00 2008-03-26 10:02:23.609 086 13270.75 635.62 57124.60 88888.00 2008-03-26 10:02:24.609 086 13270.75 635.49 57124.73 88888.00 2008-03-26 10:02:25.609 086 13270.24 635.99 57124.36 88888.00 2008-03-26 10:02:26.609 086 13270.24 635.25 57124.97 88888.00 2008-03-26 10:02:27.609 086 13270.75 635.49 57124.48 88888.00 2008-03-26 10:02:28.609 086 13270.11 635.87 57123.99 88888.00 2008-03-26 10:02:29.609 086 13270.24 635.25 57123.87 88888.00 2008-03-26 10:02:30.609 086 13269.59 635.00 57124.48 88888.00 2008-03-26 10:02:31.609 086 13269.59 634.75 57123.87 88888.00 2008-03-26 10:02:32.609 086 13269.46 634.50 57123.75 88888.00 2008-03-26 10:02:33.609 086 13269.59 635.37 57123.87 88888.00 2008-03-26 10:02:34.609 086 13269.20 634.87 57123.75 88888.00 2008-03-26 10:02:35.609 086 13269.85 634.13 57123.26 88888.00 2008-03-26 10:02:36.609 086 13269.85 634.63 57123.38 88888.00 2008-03-26 10:02:37.609 086 13268.42 634.26 57123.75 88888.00 2008-03-26 10:02:38.609 086 13268.42 635.49 57123.01 88888.00 2008-03-26 10:02:39.609 086 13268.16 634.63 57123.14 88888.00 2008-03-26 10:02:40.609 086 13268.16 634.26 57122.77 88888.00 2008-03-26 10:02:41.609 086 13267.51 634.13 57122.28 88888.00 2008-03-26 10:02:42.609 086 13268.16 634.01 57122.77 88888.00 2008-03-26 10:02:43.609 086 13268.03 633.88 57122.28 88888.00 2008-03-26 10:02:44.609 086 13268.03 633.76 57122.04 88888.00 2008-03-26 10:02:45.609 086 13267.90 634.13 57122.64 88888.00 2008-03-26 10:02:46.609 086 13267.51 634.26 57121.67 88888.00 2008-03-26 10:02:47.609 086 13267.77 634.13 57122.04 88888.00 2008-03-26 10:02:48.609 086 13267.25 632.89 57122.52 88888.00 2008-03-26 10:02:49.609 086 13267.51 633.51 57121.91 88888.00 2008-03-26 10:02:50.609 086 13267.25 633.64 57122.28 88888.00 2008-03-26 10:02:51.609 086 13267.51 634.01 57121.30 88888.00 2008-03-26 10:02:52.609 086 13266.99 633.51 57121.79 88888.00 2008-03-26 10:02:53.609 086 13266.73 633.39 57122.04 88888.00 2008-03-26 10:02:54.609 086 13266.99 634.01 57121.18 88888.00 2008-03-26 10:02:55.609 086 13266.99 633.64 57121.79 88888.00 2008-03-26 10:02:56.609 086 13266.86 632.77 57121.18 88888.00 2008-03-26 10:02:57.609 086 13267.12 633.76 57121.42 88888.00 2008-03-26 10:02:58.609 086 13266.47 633.26 57120.57 88888.00 2008-03-26 10:02:59.609 086 13266.21 633.39 57120.81 88888.00 2008-03-26 10:03:00.609 086 13266.08 633.26 57121.30 88888.00 2008-03-26 10:03:01.609 086 13265.95 633.26 57121.42 88888.00 2008-03-26 10:03:02.609 086 13265.95 633.51 57120.57 88888.00 2008-03-26 10:03:03.609 086 13266.34 633.26 57120.32 88888.00 2008-03-26 10:03:04.609 086 13266.08 632.77 57120.45 88888.00 2008-03-26 10:03:05.609 086 13266.73 632.77 57120.08 88888.00 2008-03-26 10:03:06.609 086 13266.73 633.76 57120.08 88888.00 2008-03-26 10:03:07.609 086 13265.82 632.77 57120.32 88888.00 2008-03-26 10:03:08.609 086 13265.69 633.39 57119.96 88888.00 2008-03-26 10:03:09.609 086 13265.82 633.26 57120.45 88888.00 2008-03-26 10:03:10.609 086 13266.34 632.89 57120.45 88888.00 2008-03-26 10:03:11.609 086 13265.95 632.77 57119.47 88888.00 2008-03-26 10:03:12.609 086 13266.60 633.14 57120.32 88888.00 2008-03-26 10:03:13.609 086 13266.47 633.02 57119.47 88888.00 2008-03-26 10:03:14.609 086 13265.95 632.65 57119.84 88888.00 2008-03-26 10:03:15.609 086 13266.08 632.52 57119.59 88888.00 2008-03-26 10:03:16.609 086 13265.69 632.77 57119.10 88888.00 2008-03-26 10:03:17.609 086 13265.30 633.14 57119.22 88888.00 2008-03-26 10:03:18.609 086 13265.43 632.52 57119.22 88888.00 2008-03-26 10:03:19.609 086 13265.69 632.89 57119.71 88888.00 2008-03-26 10:03:20.609 086 13266.60 632.52 57119.47 88888.00 2008-03-26 10:03:21.609 086 13266.08 632.89 57118.98 88888.00 2008-03-26 10:03:22.609 086 13267.12 633.26 57119.47 88888.00 2008-03-26 10:03:23.609 086 13265.43 633.14 57119.22 88888.00 2008-03-26 10:03:24.609 086 13265.56 633.02 57118.61 88888.00 2008-03-26 10:03:25.609 086 13265.69 632.27 57119.59 88888.00 2008-03-26 10:03:26.609 086 13265.69 632.89 57119.22 88888.00 2008-03-26 10:03:27.609 086 13265.82 632.52 57119.84 88888.00 2008-03-26 10:03:28.609 086 13265.56 633.02 57119.10 88888.00 2008-03-26 10:03:29.609 086 13265.56 632.40 57118.73 88888.00 2008-03-26 10:03:30.609 086 13265.43 632.77 57119.10 88888.00 2008-03-26 10:03:31.609 086 13266.08 632.65 57119.10 88888.00 2008-03-26 10:03:32.609 086 13266.34 632.77 57119.10 88888.00 2008-03-26 10:03:33.609 086 13266.34 632.52 57119.22 88888.00 2008-03-26 10:03:34.609 086 13265.69 633.14 57119.10 88888.00 2008-03-26 10:03:35.609 086 13265.56 632.65 57118.61 88888.00 2008-03-26 10:03:36.609 086 13266.08 633.14 57119.34 88888.00 2008-03-26 10:03:37.609 086 13266.47 633.51 57119.34 88888.00 2008-03-26 10:03:38.609 086 13266.21 632.65 57118.12 88888.00 2008-03-26 10:03:39.609 086 13266.34 633.14 57119.22 88888.00 2008-03-26 10:03:40.609 086 13265.82 632.65 57118.49 88888.00 2008-03-26 10:03:41.609 086 13266.21 632.89 57118.12 88888.00 2008-03-26 10:03:42.609 086 13266.21 632.40 57118.98 88888.00 2008-03-26 10:03:43.609 086 13266.34 633.02 57118.73 88888.00 2008-03-26 10:03:44.609 086 13266.08 632.52 57118.86 88888.00 2008-03-26 10:03:45.609 086 13266.47 632.40 57118.98 88888.00 2008-03-26 10:03:46.609 086 13266.21 632.52 57118.86 88888.00 2008-03-26 10:03:47.609 086 13265.82 632.40 57118.25 88888.00 2008-03-26 10:03:48.609 086 13266.47 632.52 57118.73 88888.00 2008-03-26 10:03:49.609 086 13266.60 632.77 57118.98 88888.00 2008-03-26 10:03:50.609 086 13266.99 632.52 57118.86 88888.00 2008-03-26 10:03:51.609 086 13266.99 632.03 57118.86 88888.00 2008-03-26 10:03:52.609 086 13266.86 631.90 57118.73 88888.00 2008-03-26 10:03:53.609 086 13267.12 632.03 57118.61 88888.00 2008-03-26 10:03:54.609 086 13267.25 632.77 57118.73 88888.00 2008-03-26 10:03:55.609 086 13266.99 632.15 57119.10 88888.00 2008-03-26 10:03:56.609 086 13266.99 632.52 57118.37 88888.00 2008-03-26 10:03:57.609 086 13266.73 632.65 57118.12 88888.00 2008-03-26 10:03:58.609 086 13267.51 632.52 57118.86 88888.00 2008-03-26 10:03:59.609 086 13267.12 632.65 57118.98 88888.00 2008-03-26 10:04:00.609 086 13267.12 632.89 57118.98 88888.00 2008-03-26 10:04:01.609 086 13267.25 632.77 57118.86 88888.00 2008-03-26 10:04:02.609 086 13266.47 633.02 57118.61 88888.00 2008-03-26 10:04:03.609 086 13267.38 633.02 57118.61 88888.00 2008-03-26 10:04:04.609 086 13266.99 632.65 57118.86 88888.00 2008-03-26 10:04:05.609 086 13267.64 633.39 57118.37 88888.00 2008-03-26 10:04:06.609 086 13267.38 632.65 57119.10 88888.00 2008-03-26 10:04:07.609 086 13267.38 632.52 57118.61 88888.00 2008-03-26 10:04:08.609 086 13267.77 632.89 57118.61 88888.00 2008-03-26 10:04:09.609 086 13267.12 632.89 57118.37 88888.00 2008-03-26 10:04:10.609 086 13266.99 632.77 57118.49 88888.00 2008-03-26 10:04:11.609 086 13267.51 632.89 57118.86 88888.00 2008-03-26 10:04:12.609 086 13268.29 633.14 57118.98 88888.00 2008-03-26 10:04:13.609 086 13267.90 632.65 57118.86 88888.00 2008-03-26 10:04:14.609 086 13268.42 633.51 57118.49 88888.00 2008-03-26 10:04:15.609 086 13267.77 632.77 57119.10 88888.00 2008-03-26 10:04:16.609 086 13268.03 633.51 57118.98 88888.00 2008-03-26 10:04:17.609 086 13267.77 632.89 57119.47 88888.00 2008-03-26 10:04:18.609 086 13267.90 633.02 57118.86 88888.00 2008-03-26 10:04:19.609 086 13267.77 633.64 57119.59 88888.00 2008-03-26 10:04:20.609 086 13268.81 633.26 57119.10 88888.00 2008-03-26 10:04:21.609 086 13268.42 633.64 57118.98 88888.00 2008-03-26 10:04:22.609 086 13268.29 633.51 57119.10 88888.00 2008-03-26 10:04:23.609 086 13268.42 632.89 57118.86 88888.00 2008-03-26 10:04:24.609 086 13268.29 633.02 57119.22 88888.00 2008-03-26 10:04:25.609 086 13268.03 633.39 57118.98 88888.00 2008-03-26 10:04:26.609 086 13268.03 633.64 57119.96 88888.00 2008-03-26 10:04:27.609 086 13268.81 632.89 57119.22 88888.00 2008-03-26 10:04:28.609 086 13268.03 632.89 57119.34 88888.00 2008-03-26 10:04:29.609 086 13268.81 632.65 57119.10 88888.00 2008-03-26 10:04:30.609 086 13268.42 632.77 57119.84 88888.00 2008-03-26 10:04:31.609 086 13268.94 633.26 57119.22 88888.00 2008-03-26 10:04:32.609 086 13269.33 632.77 57119.34 88888.00 2008-03-26 10:04:33.609 086 13268.03 633.51 57119.71 88888.00 2008-03-26 10:04:34.609 086 13269.07 632.89 57120.08 88888.00 2008-03-26 10:04:35.609 086 13268.81 633.51 57118.49 88888.00 2008-03-26 10:04:36.609 086 13268.68 633.26 57119.47 88888.00 2008-03-26 10:04:37.609 086 13268.94 633.14 57119.47 88888.00 2008-03-26 10:04:38.609 086 13268.94 633.51 57120.20 88888.00 2008-03-26 10:04:39.609 086 13268.81 633.39 57119.71 88888.00 2008-03-26 10:04:40.609 086 13269.07 633.26 57119.47 88888.00 2008-03-26 10:04:41.609 086 13268.68 632.89 57120.32 88888.00 2008-03-26 10:04:42.609 086 13269.33 633.26 57119.96 88888.00 2008-03-26 10:04:43.609 086 13269.46 633.39 57120.08 88888.00 2008-03-26 10:04:44.609 086 13269.07 632.65 57119.96 88888.00 2008-03-26 10:04:45.609 086 13269.20 632.77 57120.45 88888.00 2008-03-26 10:04:46.609 086 13269.07 633.51 57119.84 88888.00 2008-03-26 10:04:47.609 086 13268.94 633.51 57119.34 88888.00 2008-03-26 10:04:48.609 086 13268.68 632.89 57119.71 88888.00 2008-03-26 10:04:49.609 086 13268.94 633.02 57120.32 88888.00 2008-03-26 10:04:50.609 086 13268.42 633.02 57120.45 88888.00 2008-03-26 10:04:51.609 086 13268.81 632.77 57119.96 88888.00 2008-03-26 10:04:52.609 086 13268.03 632.52 57119.84 88888.00 2008-03-26 10:04:53.609 086 13268.68 632.89 57120.93 88888.00 2008-03-26 10:04:54.609 086 13268.94 633.14 57119.84 88888.00 2008-03-26 10:04:55.609 086 13269.20 633.02 57119.71 88888.00 2008-03-26 10:04:56.609 086 13268.29 632.40 57120.20 88888.00 2008-03-26 10:04:57.609 086 13268.68 633.39 57119.71 88888.00 2008-03-26 10:04:58.609 086 13268.55 632.65 57120.32 88888.00 2008-03-26 10:04:59.609 086 13268.55 632.77 57119.59 88888.00 2008-03-26 10:05:00.609 086 13269.20 632.40 57119.84 88888.00 2008-03-26 10:05:01.609 086 13268.55 632.52 57120.57 88888.00 2008-03-26 10:05:02.609 086 13268.68 632.27 57120.32 88888.00 2008-03-26 10:05:03.609 086 13268.55 632.77 57120.57 88888.00 2008-03-26 10:05:04.609 086 13268.55 632.15 57120.69 88888.00 2008-03-26 10:05:05.609 086 13268.42 632.40 57120.20 88888.00 2008-03-26 10:05:06.609 086 13268.16 632.03 57119.84 88888.00 2008-03-26 10:05:07.609 086 13268.68 632.03 57120.32 88888.00 2008-03-26 10:05:08.609 086 13268.16 631.90 57120.08 88888.00 2008-03-26 10:05:09.609 086 13268.16 632.03 57119.59 88888.00 2008-03-26 10:05:10.609 086 13268.55 632.15 57119.71 88888.00 2008-03-26 10:05:11.609 086 13268.03 632.77 57120.45 88888.00 2008-03-26 10:05:12.609 086 13268.03 632.89 57119.96 88888.00 2008-03-26 10:05:13.609 086 13268.94 633.14 57120.57 88888.00 2008-03-26 10:05:14.609 086 13267.77 632.40 57119.71 88888.00 2008-03-26 10:05:15.609 086 13268.03 633.02 57119.59 88888.00 2008-03-26 10:05:16.609 086 13266.99 633.02 57119.10 88888.00 2008-03-26 10:05:17.609 086 13268.42 632.52 57119.84 88888.00 2008-03-26 10:05:18.609 086 13268.16 632.52 57120.32 88888.00 2008-03-26 10:05:19.609 086 13269.07 632.27 57119.10 88888.00 2008-03-26 10:05:20.609 086 13267.90 632.52 57118.86 88888.00 2008-03-26 10:05:21.609 086 13267.25 633.02 57120.20 88888.00 2008-03-26 10:05:22.609 086 13268.03 632.40 57119.84 88888.00 2008-03-26 10:05:23.609 086 13267.64 632.27 57119.47 88888.00 2008-03-26 10:05:24.609 086 13267.51 631.78 57119.10 88888.00 2008-03-26 10:05:25.609 086 13267.64 632.27 57119.47 88888.00 2008-03-26 10:05:26.609 086 13268.16 631.28 57119.71 88888.00 2008-03-26 10:05:27.609 086 13268.29 631.90 57120.20 88888.00 2008-03-26 10:05:28.609 086 13267.77 632.52 57119.59 88888.00 2008-03-26 10:05:29.609 086 13266.99 631.53 57119.10 88888.00 2008-03-26 10:05:30.609 086 13266.99 632.15 57119.10 88888.00 2008-03-26 10:05:31.609 086 13267.38 632.27 57119.59 88888.00 2008-03-26 10:05:32.609 086 13268.03 631.65 57119.59 88888.00 2008-03-26 10:05:33.609 086 13267.51 631.90 57119.34 88888.00 2008-03-26 10:05:34.609 086 13267.90 631.78 57119.47 88888.00 2008-03-26 10:05:35.609 086 13267.25 632.03 57118.86 88888.00 2008-03-26 10:05:36.609 086 13267.25 631.90 57119.47 88888.00 2008-03-26 10:05:37.609 086 13267.64 632.15 57119.10 88888.00 2008-03-26 10:05:38.609 086 13267.25 631.78 57118.98 88888.00 2008-03-26 10:05:39.609 086 13267.51 631.65 57119.47 88888.00 2008-03-26 10:05:40.609 086 13267.38 631.53 57119.34 88888.00 2008-03-26 10:05:41.609 086 13267.51 631.78 57119.10 88888.00 2008-03-26 10:05:42.609 086 13266.73 631.65 57119.10 88888.00 2008-03-26 10:05:43.609 086 13267.12 631.41 57118.98 88888.00 2008-03-26 10:05:44.609 086 13267.64 632.03 57118.73 88888.00 2008-03-26 10:05:45.609 086 13267.25 631.53 57119.10 88888.00 2008-03-26 10:05:46.609 086 13267.51 631.90 57118.73 88888.00 2008-03-26 10:05:47.609 086 13267.38 631.53 57119.59 88888.00 2008-03-26 10:05:48.609 086 13267.51 631.65 57118.61 88888.00 2008-03-26 10:05:49.609 086 13267.12 631.28 57118.49 88888.00 2008-03-26 10:05:50.609 086 13266.86 631.28 57118.98 88888.00 2008-03-26 10:05:51.609 086 13267.64 631.28 57118.61 88888.00 2008-03-26 10:05:52.609 086 13267.51 631.78 57117.88 88888.00 2008-03-26 10:05:53.609 086 13267.51 631.04 57119.22 88888.00 2008-03-26 10:05:54.609 086 13267.38 631.41 57118.25 88888.00 2008-03-26 10:05:55.609 086 13267.51 631.41 57118.12 88888.00 2008-03-26 10:05:56.609 086 13267.51 631.28 57118.73 88888.00 2008-03-26 10:05:57.609 086 13267.38 631.16 57118.37 88888.00 2008-03-26 10:05:58.609 086 13267.12 631.04 57118.12 88888.00 2008-03-26 10:05:59.609 086 13267.25 631.41 57118.73 88888.00 2008-03-26 10:06:00.609 086 13267.25 631.04 57118.86 88888.00 2008-03-26 10:06:01.609 086 13267.12 631.04 57118.61 88888.00 2008-03-26 10:06:02.609 086 13267.51 631.41 57118.73 88888.00 2008-03-26 10:06:03.609 086 13266.99 630.91 57118.61 88888.00 2008-03-26 10:06:04.609 086 13267.12 630.79 57118.49 88888.00 2008-03-26 10:06:05.609 086 13266.86 630.91 57118.25 88888.00 2008-03-26 10:06:06.609 086 13267.90 631.16 57118.49 88888.00 2008-03-26 10:06:07.609 086 13267.25 630.54 57117.88 88888.00 2008-03-26 10:06:08.609 086 13266.99 630.79 57118.25 88888.00 2008-03-26 10:06:09.609 086 13267.25 631.04 57118.37 88888.00 2008-03-26 10:06:10.609 086 13266.73 631.04 57118.12 88888.00 2008-03-26 10:06:11.609 086 13266.60 631.16 57118.25 88888.00 2008-03-26 10:06:12.609 086 13266.86 630.66 57118.37 88888.00 2008-03-26 10:06:13.609 086 13266.86 631.41 57118.12 88888.00 2008-03-26 10:06:14.609 086 13267.51 630.66 57118.00 88888.00 2008-03-26 10:06:15.609 086 13267.12 630.91 57118.49 88888.00 2008-03-26 10:06:16.609 086 13268.03 630.42 57118.37 88888.00 2008-03-26 10:06:17.609 086 13267.38 630.29 57117.88 88888.00 2008-03-26 10:06:18.609 086 13266.99 630.66 57118.12 88888.00 2008-03-26 10:06:19.609 086 13267.12 630.04 57117.63 88888.00 2008-03-26 10:06:20.609 086 13267.38 630.42 57118.25 88888.00 2008-03-26 10:06:21.609 086 13266.86 630.42 57118.25 88888.00 2008-03-26 10:06:22.609 086 13266.99 630.04 57118.61 88888.00 2008-03-26 10:06:23.609 086 13267.38 630.91 57117.51 88888.00 2008-03-26 10:06:24.609 086 13267.51 630.42 57117.75 88888.00 2008-03-26 10:06:25.609 086 13267.51 630.17 57118.25 88888.00 2008-03-26 10:06:26.609 086 13266.73 630.29 57118.49 88888.00 2008-03-26 10:06:27.609 086 13266.99 630.42 57118.00 88888.00 2008-03-26 10:06:28.609 086 13268.16 631.04 57117.51 88888.00 2008-03-26 10:06:29.609 086 13266.73 631.04 57117.63 88888.00 2008-03-26 10:06:30.609 086 13266.73 631.04 57118.00 88888.00 2008-03-26 10:06:31.609 086 13267.12 630.66 57117.88 88888.00 2008-03-26 10:06:32.609 086 13266.99 630.29 57117.51 88888.00 2008-03-26 10:06:33.609 086 13266.60 631.04 57118.00 88888.00 2008-03-26 10:06:34.609 086 13266.34 630.17 57117.14 88888.00 2008-03-26 10:06:35.609 086 13266.60 630.29 57117.27 88888.00 2008-03-26 10:06:36.609 086 13267.38 629.92 57117.27 88888.00 2008-03-26 10:06:37.609 086 13266.99 629.92 57118.00 88888.00 2008-03-26 10:06:38.609 086 13267.25 630.54 57117.02 88888.00 2008-03-26 10:06:39.609 086 13266.60 630.29 57117.27 88888.00 2008-03-26 10:06:40.609 086 13266.86 630.66 57117.27 88888.00 2008-03-26 10:06:41.609 086 13266.99 630.17 57117.63 88888.00 2008-03-26 10:06:42.609 086 13266.60 630.04 57117.27 88888.00 2008-03-26 10:06:43.609 086 13267.12 630.42 57117.39 88888.00 2008-03-26 10:06:44.609 086 13266.47 629.92 57117.63 88888.00 2008-03-26 10:06:45.609 086 13266.34 630.29 57116.90 88888.00 2008-03-26 10:06:46.609 086 13266.73 630.04 57117.75 88888.00 2008-03-26 10:06:47.609 086 13266.47 630.66 57116.90 88888.00 2008-03-26 10:06:48.609 086 13266.34 630.79 57118.00 88888.00 2008-03-26 10:06:49.609 086 13266.60 630.29 57116.90 88888.00 2008-03-26 10:06:50.609 086 13265.69 629.43 57116.78 88888.00 2008-03-26 10:06:51.609 086 13266.47 630.17 57116.90 88888.00 2008-03-26 10:06:52.609 086 13266.34 630.17 57117.14 88888.00 2008-03-26 10:06:53.609 086 13265.95 629.67 57117.02 88888.00 2008-03-26 10:06:54.609 086 13266.34 629.92 57116.41 88888.00 2008-03-26 10:06:55.609 086 13265.82 630.29 57116.90 88888.00 2008-03-26 10:06:56.609 086 13266.08 630.17 57116.17 88888.00 2008-03-26 10:06:57.609 086 13266.47 630.79 57116.66 88888.00 2008-03-26 10:06:58.609 086 13266.21 630.17 57116.90 88888.00 2008-03-26 10:06:59.609 086 13266.21 630.04 57116.53 88888.00 2008-03-26 10:07:00.609 086 13266.34 629.80 57116.53 88888.00 2008-03-26 10:07:01.609 086 13266.47 629.92 57117.14 88888.00 2008-03-26 10:07:02.609 086 13266.21 629.80 57117.02 88888.00 2008-03-26 10:07:03.609 086 13265.56 630.04 57116.41 88888.00 2008-03-26 10:07:04.609 086 13266.08 629.92 57116.29 88888.00 2008-03-26 10:07:05.609 086 13266.34 630.17 57116.17 88888.00 2008-03-26 10:07:06.609 086 13265.95 630.17 57116.41 88888.00 2008-03-26 10:07:07.609 086 13266.08 629.18 57116.66 88888.00 2008-03-26 10:07:08.609 086 13265.95 629.92 57116.66 88888.00 2008-03-26 10:07:09.609 086 13265.56 629.92 57116.53 88888.00 2008-03-26 10:07:10.609 086 13265.95 630.17 57116.66 88888.00 2008-03-26 10:07:11.609 086 13266.21 629.92 57116.29 88888.00 2008-03-26 10:07:12.609 086 13265.95 629.43 57115.80 88888.00 2008-03-26 10:07:13.609 086 13266.21 629.67 57116.41 88888.00 2008-03-26 10:07:14.609 086 13265.95 629.55 57116.53 88888.00 2008-03-26 10:07:15.609 086 13266.47 629.55 57115.68 88888.00 2008-03-26 10:07:16.609 086 13266.34 629.18 57116.17 88888.00 2008-03-26 10:07:17.609 086 13266.47 629.80 57116.53 88888.00 2008-03-26 10:07:18.609 086 13266.08 629.05 57116.04 88888.00 2008-03-26 10:07:19.609 086 13266.08 629.67 57116.66 88888.00 2008-03-26 10:07:20.609 086 13265.69 629.30 57116.78 88888.00 2008-03-26 10:07:21.609 086 13265.95 629.43 57116.29 88888.00 2008-03-26 10:07:22.609 086 13266.21 628.93 57116.17 88888.00 2008-03-26 10:07:23.609 086 13265.56 628.56 57116.53 88888.00 2008-03-26 10:07:24.609 086 13265.69 628.81 57116.04 88888.00 2008-03-26 10:07:25.609 086 13266.34 629.55 57116.66 88888.00 2008-03-26 10:07:26.609 086 13265.69 629.18 57115.80 88888.00 2008-03-26 10:07:27.609 086 13265.56 629.30 57115.92 88888.00 2008-03-26 10:07:28.609 086 13265.95 629.05 57116.04 88888.00 2008-03-26 10:07:29.609 086 13266.08 629.05 57116.29 88888.00 2008-03-26 10:07:30.609 086 13265.43 628.68 57115.92 88888.00 2008-03-26 10:07:31.609 086 13265.56 629.18 57116.17 88888.00 2008-03-26 10:07:32.609 086 13265.95 629.43 57115.55 88888.00 2008-03-26 10:07:33.609 086 13266.21 628.68 57115.80 88888.00 2008-03-26 10:07:34.609 086 13265.69 628.43 57116.17 88888.00 2008-03-26 10:07:35.609 086 13266.08 628.81 57115.68 88888.00 2008-03-26 10:07:36.609 086 13265.95 628.81 57115.80 88888.00 2008-03-26 10:07:37.609 086 13265.04 628.68 57115.43 88888.00 2008-03-26 10:07:38.609 086 13266.08 628.68 57115.92 88888.00 2008-03-26 10:07:39.609 086 13264.78 628.81 57115.68 88888.00 2008-03-26 10:07:40.609 086 13265.43 628.31 57115.31 88888.00 2008-03-26 10:07:41.609 086 13265.43 629.05 57115.19 88888.00 2008-03-26 10:07:42.609 086 13265.04 628.68 57115.19 88888.00 2008-03-26 10:07:43.609 086 13264.00 628.56 57115.68 88888.00 2008-03-26 10:07:44.609 086 13264.91 628.31 57115.07 88888.00 2008-03-26 10:07:45.609 086 13265.04 628.56 57115.68 88888.00 2008-03-26 10:07:46.609 086 13265.04 628.19 57115.80 88888.00 2008-03-26 10:07:47.609 086 13264.52 628.56 57115.68 88888.00 2008-03-26 10:07:48.609 086 13264.91 628.43 57115.68 88888.00 2008-03-26 10:07:49.609 086 13264.00 628.31 57114.70 88888.00 2008-03-26 10:07:50.609 086 13264.65 627.94 57115.80 88888.00 2008-03-26 10:07:51.609 086 13263.61 628.19 57115.19 88888.00 2008-03-26 10:07:52.609 086 13264.91 628.31 57115.43 88888.00 2008-03-26 10:07:53.609 086 13264.39 628.31 57115.07 88888.00 2008-03-26 10:07:54.609 086 13264.13 628.93 57115.19 88888.00 2008-03-26 10:07:55.609 086 13264.78 628.56 57115.43 88888.00 2008-03-26 10:07:56.609 086 13264.26 628.56 57115.55 88888.00 2008-03-26 10:07:57.609 086 13263.87 628.81 57114.95 88888.00 2008-03-26 10:07:58.609 086 13263.87 628.06 57113.96 88888.00 2008-03-26 10:07:59.609 086 13264.52 627.69 57114.82 88888.00 2008-03-26 10:08:00.609 086 13263.87 628.68 57115.07 88888.00 2008-03-26 10:08:01.609 086 13263.09 628.19 57114.82 88888.00 2008-03-26 10:08:02.609 086 13263.35 627.94 57115.43 88888.00 2008-03-26 10:08:03.609 086 13264.00 628.56 57114.33 88888.00 2008-03-26 10:08:04.609 086 13263.74 628.19 57114.70 88888.00 2008-03-26 10:08:05.609 086 13264.00 627.81 57114.82 88888.00 2008-03-26 10:08:06.609 086 13263.61 627.57 57114.70 88888.00 2008-03-26 10:08:07.609 086 13263.09 627.57 57114.33 88888.00 2008-03-26 10:08:08.609 086 13263.74 628.31 57114.95 88888.00 2008-03-26 10:08:09.609 086 13263.09 628.19 57114.58 88888.00 2008-03-26 10:08:10.609 086 13263.74 628.19 57114.58 88888.00 2008-03-26 10:08:11.609 086 13263.09 628.06 57114.82 88888.00 2008-03-26 10:08:12.609 086 13262.96 628.43 57114.33 88888.00 2008-03-26 10:08:13.609 086 13263.35 628.19 57114.33 88888.00 2008-03-26 10:08:14.609 086 13263.48 628.06 57114.45 88888.00 2008-03-26 10:08:15.609 086 13263.61 627.69 57115.07 88888.00 2008-03-26 10:08:16.609 086 13263.48 627.94 57114.70 88888.00 2008-03-26 10:08:17.609 086 13262.83 627.44 57114.33 88888.00 2008-03-26 10:08:18.609 086 13263.22 627.57 57114.33 88888.00 2008-03-26 10:08:19.609 086 13263.87 628.43 57114.21 88888.00 2008-03-26 10:08:20.609 086 13263.22 628.06 57114.58 88888.00 2008-03-26 10:08:21.609 086 13264.00 628.19 57114.09 88888.00 2008-03-26 10:08:22.609 086 13263.61 627.81 57113.96 88888.00 2008-03-26 10:08:23.609 086 13263.22 627.81 57114.09 88888.00 2008-03-26 10:08:24.609 086 13263.09 628.06 57114.33 88888.00 2008-03-26 10:08:25.609 086 13262.96 626.95 57114.21 88888.00 2008-03-26 10:08:26.609 086 13263.35 627.57 57114.21 88888.00 2008-03-26 10:08:27.609 086 13262.96 627.57 57114.45 88888.00 2008-03-26 10:08:28.609 086 13262.31 627.20 57113.96 88888.00 2008-03-26 10:08:29.609 086 13263.74 627.57 57114.33 88888.00 2008-03-26 10:08:30.609 086 13262.96 627.69 57114.21 88888.00 2008-03-26 10:08:31.609 086 13262.96 627.32 57114.21 88888.00 2008-03-26 10:08:32.609 086 13262.96 628.43 57114.33 88888.00 2008-03-26 10:08:33.609 086 13263.22 627.69 57113.72 88888.00 2008-03-26 10:08:34.609 086 13262.70 627.94 57113.96 88888.00 2008-03-26 10:08:35.609 086 13263.09 627.57 57113.84 88888.00 2008-03-26 10:08:36.609 086 13262.96 627.69 57114.09 88888.00 2008-03-26 10:08:37.609 086 13263.09 627.32 57114.45 88888.00 2008-03-26 10:08:38.609 086 13262.44 627.44 57114.70 88888.00 2008-03-26 10:08:39.609 086 13262.96 627.44 57114.21 88888.00 2008-03-26 10:08:40.609 086 13262.44 628.19 57113.11 88888.00 2008-03-26 10:08:41.609 086 13262.18 627.81 57113.48 88888.00 2008-03-26 10:08:42.609 086 13261.79 627.32 57113.72 88888.00 2008-03-26 10:08:43.609 086 13262.96 627.07 57113.60 88888.00 2008-03-26 10:08:44.609 086 13262.57 627.32 57113.48 88888.00 2008-03-26 10:08:45.609 086 13262.31 627.94 57114.21 88888.00 2008-03-26 10:08:46.609 086 13262.31 627.94 57113.96 88888.00 2008-03-26 10:08:47.609 086 13261.66 628.31 57113.60 88888.00 2008-03-26 10:08:48.609 086 13261.92 627.20 57113.60 88888.00 2008-03-26 10:08:49.609 086 13261.79 627.81 57114.45 88888.00 2008-03-26 10:08:50.609 086 13261.79 627.94 57113.72 88888.00 2008-03-26 10:08:51.609 086 13262.44 628.06 57113.96 88888.00 2008-03-26 10:08:52.609 086 13261.66 628.06 57113.36 88888.00 2008-03-26 10:08:53.609 086 13261.79 627.44 57113.23 88888.00 2008-03-26 10:08:54.609 086 13262.05 627.69 57113.23 88888.00 2008-03-26 10:08:55.609 086 13261.79 627.44 57113.11 88888.00 2008-03-26 10:08:56.609 086 13261.40 627.57 57112.99 88888.00 2008-03-26 10:08:57.609 086 13261.53 627.94 57113.36 88888.00 2008-03-26 10:08:58.609 086 13262.18 627.81 57113.84 88888.00 2008-03-26 10:08:59.609 086 13261.66 627.20 57114.21 88888.00 2008-03-26 10:09:00.609 086 13261.53 626.95 57112.74 88888.00 2008-03-26 10:09:01.609 086 13260.75 627.69 57113.48 88888.00 2008-03-26 10:09:02.609 086 13261.40 627.81 57113.36 88888.00 2008-03-26 10:09:03.609 086 13261.27 628.43 57113.36 88888.00 2008-03-26 10:09:04.609 086 13261.79 627.69 57113.72 88888.00 2008-03-26 10:09:05.609 086 13261.40 627.81 57113.36 88888.00 2008-03-26 10:09:06.609 086 13260.62 628.43 57112.86 88888.00 2008-03-26 10:09:07.609 086 13261.66 627.81 57113.36 88888.00 2008-03-26 10:09:08.609 086 13261.27 627.94 57113.48 88888.00 2008-03-26 10:09:09.609 086 13261.40 627.57 57112.86 88888.00 2008-03-26 10:09:10.609 086 13260.75 627.57 57113.36 88888.00 2008-03-26 10:09:11.609 086 13261.01 627.07 57112.99 88888.00 2008-03-26 10:09:12.609 086 13261.27 627.44 57112.99 88888.00 2008-03-26 10:09:13.609 086 13260.88 627.69 57112.74 88888.00 2008-03-26 10:09:14.609 086 13261.40 627.32 57113.11 88888.00 2008-03-26 10:09:15.609 086 13261.53 627.81 57113.23 88888.00 2008-03-26 10:09:16.609 086 13260.88 627.44 57112.74 88888.00 2008-03-26 10:09:17.609 086 13260.62 627.57 57112.74 88888.00 2008-03-26 10:09:18.609 086 13261.14 628.06 57113.11 88888.00 2008-03-26 10:09:19.609 086 13260.62 627.20 57112.62 88888.00 2008-03-26 10:09:20.609 086 13261.01 628.68 57112.99 88888.00 2008-03-26 10:09:21.609 086 13260.49 627.69 57112.38 88888.00 2008-03-26 10:09:22.609 086 13261.01 628.19 57113.23 88888.00 2008-03-26 10:09:23.609 086 13260.88 628.19 57112.86 88888.00 2008-03-26 10:09:24.609 086 13261.01 627.69 57112.99 88888.00 2008-03-26 10:09:25.609 086 13261.01 627.94 57112.25 88888.00 2008-03-26 10:09:26.609 086 13261.01 627.81 57112.62 88888.00 2008-03-26 10:09:27.609 086 13260.75 627.94 57112.99 88888.00 2008-03-26 10:09:28.609 086 13260.49 627.44 57112.50 88888.00 2008-03-26 10:09:29.609 086 13261.01 628.19 57113.11 88888.00 2008-03-26 10:09:30.609 086 13260.75 628.19 57112.13 88888.00 2008-03-26 10:09:31.609 086 13260.88 627.94 57113.23 88888.00 2008-03-26 10:09:32.609 086 13261.40 627.94 57112.86 88888.00 2008-03-26 10:09:33.609 086 13261.79 628.43 57112.74 88888.00 2008-03-26 10:09:34.609 086 13261.40 628.31 57113.48 88888.00 2008-03-26 10:09:35.609 086 13261.79 628.19 57113.23 88888.00 2008-03-26 10:09:36.609 086 13261.53 628.31 57113.11 88888.00 2008-03-26 10:09:37.609 086 13261.53 628.31 57112.62 88888.00 2008-03-26 10:09:38.609 086 13261.66 628.81 57112.74 88888.00 2008-03-26 10:09:39.609 086 13261.79 628.56 57113.48 88888.00 2008-03-26 10:09:40.609 086 13261.53 628.81 57113.36 88888.00 2008-03-26 10:09:41.609 086 13262.31 628.68 57113.11 88888.00 2008-03-26 10:09:42.609 086 13261.92 628.56 57113.11 88888.00 2008-03-26 10:09:43.609 086 13261.92 628.31 57113.48 88888.00 2008-03-26 10:09:44.609 086 13262.57 628.06 57113.11 88888.00 2008-03-26 10:09:45.609 086 13262.31 628.68 57113.36 88888.00 2008-03-26 10:09:46.609 086 13262.18 628.31 57112.99 88888.00 2008-03-26 10:09:47.609 086 13262.18 628.31 57113.23 88888.00 2008-03-26 10:09:48.609 086 13262.83 628.43 57113.11 88888.00 2008-03-26 10:09:49.609 086 13263.09 628.56 57113.72 88888.00 2008-03-26 10:09:50.609 086 13263.09 628.43 57113.72 88888.00 2008-03-26 10:09:51.609 086 13262.96 628.68 57114.33 88888.00 2008-03-26 10:09:52.609 086 13262.44 628.81 57113.48 88888.00 2008-03-26 10:09:53.609 086 13262.96 628.56 57113.72 88888.00 2008-03-26 10:09:54.609 086 13262.83 629.18 57114.21 88888.00 2008-03-26 10:09:55.609 086 13263.09 629.30 57113.84 88888.00 2008-03-26 10:09:56.609 086 13262.83 628.68 57113.72 88888.00 2008-03-26 10:09:57.609 086 13262.83 629.18 57115.07 88888.00 2008-03-26 10:09:58.609 086 13263.09 628.56 57113.96 88888.00 2008-03-26 10:09:59.609 086 13263.09 628.93 57114.70 88888.00 2008-03-26 10:10:00.609 086 13263.09 629.05 57114.95 88888.00 2008-03-26 10:10:01.609 086 13262.44 628.68 57115.19 88888.00 2008-03-26 10:10:02.609 086 13262.96 628.93 57114.33 88888.00 2008-03-26 10:10:03.609 086 13263.61 629.05 57115.07 88888.00 2008-03-26 10:10:04.609 086 13263.48 628.93 57115.19 88888.00 2008-03-26 10:10:05.609 086 13263.48 629.43 57115.07 88888.00 2008-03-26 10:10:06.609 086 13263.61 629.30 57115.31 88888.00 2008-03-26 10:10:07.609 086 13263.61 629.55 57115.19 88888.00 2008-03-26 10:10:08.609 086 13263.74 628.81 57115.31 88888.00 2008-03-26 10:10:09.609 086 13263.48 629.80 57115.43 88888.00 2008-03-26 10:10:10.609 086 13264.26 629.05 57115.07 88888.00 2008-03-26 10:10:11.609 086 13264.13 629.18 57114.95 88888.00 2008-03-26 10:10:12.609 086 13264.26 629.43 57115.80 88888.00 2008-03-26 10:10:13.609 086 13264.13 629.43 57115.43 88888.00 2008-03-26 10:10:14.609 086 13264.52 628.93 57114.58 88888.00 2008-03-26 10:10:15.609 086 13264.65 629.80 57115.55 88888.00 2008-03-26 10:10:16.609 086 13264.52 630.04 57114.95 88888.00 2008-03-26 10:10:17.609 086 13264.13 628.56 57115.43 88888.00 2008-03-26 10:10:18.609 086 13263.74 628.56 57115.19 88888.00 2008-03-26 10:10:19.609 086 13264.65 628.56 57115.43 88888.00 2008-03-26 10:10:20.609 086 13264.26 629.55 57115.92 88888.00 2008-03-26 10:10:21.609 086 13263.74 628.68 57115.31 88888.00 2008-03-26 10:10:22.609 086 13264.52 629.30 57115.92 88888.00 2008-03-26 10:10:23.609 086 13264.52 629.05 57115.68 88888.00 2008-03-26 10:10:24.609 086 13264.39 629.30 57116.04 88888.00 2008-03-26 10:10:25.609 086 13263.87 629.55 57116.66 88888.00 2008-03-26 10:10:26.609 086 13264.39 629.92 57115.68 88888.00 2008-03-26 10:10:27.609 086 13264.78 629.55 57116.90 88888.00 2008-03-26 10:10:28.609 086 13264.39 629.80 57116.04 88888.00 2008-03-26 10:10:29.609 086 13263.87 628.93 57116.04 88888.00 2008-03-26 10:10:30.609 086 13264.39 629.30 57116.53 88888.00 2008-03-26 10:10:31.609 086 13264.26 629.67 57116.41 88888.00 2008-03-26 10:10:32.609 086 13265.04 629.30 57116.29 88888.00 2008-03-26 10:10:33.609 086 13264.13 628.68 57115.92 88888.00 2008-03-26 10:10:34.609 086 13264.39 629.43 57115.92 88888.00 2008-03-26 10:10:35.609 086 13264.13 629.43 57116.41 88888.00 2008-03-26 10:10:36.609 086 13264.52 629.55 57116.78 88888.00 2008-03-26 10:10:37.609 086 13264.00 629.30 57116.53 88888.00 2008-03-26 10:10:38.609 086 13264.26 629.43 57116.78 88888.00 2008-03-26 10:10:39.609 086 13263.74 629.05 57115.80 88888.00 2008-03-26 10:10:40.609 086 13263.87 629.43 57116.29 88888.00 2008-03-26 10:10:41.609 086 13263.87 629.30 57116.29 88888.00 2008-03-26 10:10:42.609 086 13263.74 629.67 57116.66 88888.00 2008-03-26 10:10:43.609 086 13263.87 629.43 57116.41 88888.00 2008-03-26 10:10:44.609 086 13264.00 629.18 57116.53 88888.00 2008-03-26 10:10:45.609 086 13264.26 628.68 57116.29 88888.00 2008-03-26 10:10:46.609 086 13264.00 629.55 57116.17 88888.00 2008-03-26 10:10:47.609 086 13263.22 629.43 57116.78 88888.00 2008-03-26 10:10:48.609 086 13264.13 629.30 57116.41 88888.00 2008-03-26 10:10:49.609 086 13264.26 629.80 57116.90 88888.00 2008-03-26 10:10:50.609 086 13263.09 629.43 57116.90 88888.00 2008-03-26 10:10:51.609 086 13263.48 629.05 57116.41 88888.00 2008-03-26 10:10:52.609 086 13263.87 629.43 57116.66 88888.00 2008-03-26 10:10:53.609 086 13263.48 629.18 57116.04 88888.00 2008-03-26 10:10:54.609 086 13263.35 629.43 57116.41 88888.00 2008-03-26 10:10:55.609 086 13262.70 629.92 57115.80 88888.00 2008-03-26 10:10:56.609 086 13262.96 629.43 57115.92 88888.00 2008-03-26 10:10:57.609 086 13262.96 629.05 57115.80 88888.00 2008-03-26 10:10:58.609 086 13262.70 629.18 57116.29 88888.00 2008-03-26 10:10:59.609 086 13262.96 629.05 57116.17 88888.00 2008-03-26 10:11:00.609 086 13262.31 628.56 57116.29 88888.00 2008-03-26 10:11:01.609 086 13261.66 628.93 57115.92 88888.00 2008-03-26 10:11:02.609 086 13261.79 628.56 57116.04 88888.00 2008-03-26 10:11:03.609 086 13262.31 628.68 57115.92 88888.00 2008-03-26 10:11:04.609 086 13262.31 628.56 57116.04 88888.00 2008-03-26 10:11:05.609 086 13261.79 628.56 57115.68 88888.00 2008-03-26 10:11:06.609 086 13262.05 628.93 57115.43 88888.00 2008-03-26 10:11:07.609 086 13261.92 628.93 57114.82 88888.00 2008-03-26 10:11:08.609 086 13261.79 628.06 57115.80 88888.00 2008-03-26 10:11:09.609 086 13261.27 628.43 57115.80 88888.00 2008-03-26 10:11:10.609 086 13261.53 629.43 57115.55 88888.00 2008-03-26 10:11:11.609 086 13261.66 628.81 57115.43 88888.00 2008-03-26 10:11:12.609 086 13260.88 629.43 57115.80 88888.00 2008-03-26 10:11:13.609 086 13261.53 628.81 57114.82 88888.00 2008-03-26 10:11:14.609 086 13261.14 629.05 57114.82 88888.00 2008-03-26 10:11:15.609 086 13260.88 628.06 57114.95 88888.00 2008-03-26 10:11:16.609 086 13261.40 628.81 57115.43 88888.00 2008-03-26 10:11:17.609 086 13260.62 628.93 57115.31 88888.00 2008-03-26 10:11:18.609 086 13260.75 628.19 57114.70 88888.00 2008-03-26 10:11:19.609 086 13260.10 629.30 57114.82 88888.00 2008-03-26 10:11:20.609 086 13260.62 629.18 57115.43 88888.00 2008-03-26 10:11:21.609 086 13260.62 628.68 57114.95 88888.00 2008-03-26 10:11:22.609 086 13260.36 628.43 57114.09 88888.00 2008-03-26 10:11:23.609 086 13259.97 628.81 57114.58 88888.00 2008-03-26 10:11:24.609 086 13259.84 628.43 57114.58 88888.00 2008-03-26 10:11:25.609 086 13260.49 628.93 57114.09 88888.00 2008-03-26 10:11:26.609 086 13260.23 628.81 57115.19 88888.00 2008-03-26 10:11:27.609 086 13260.49 628.81 57114.45 88888.00 2008-03-26 10:11:28.609 086 13259.97 628.19 57114.70 88888.00 2008-03-26 10:11:29.609 086 13259.45 628.81 57114.45 88888.00 2008-03-26 10:11:30.609 086 13259.84 628.93 57114.33 88888.00 2008-03-26 10:11:31.609 086 13260.36 629.30 57114.21 88888.00 2008-03-26 10:11:32.609 086 13260.36 629.30 57114.33 88888.00 2008-03-26 10:11:33.609 086 13260.36 628.93 57114.45 88888.00 2008-03-26 10:11:34.609 086 13260.23 628.31 57114.21 88888.00 2008-03-26 10:11:35.609 086 13260.49 628.93 57114.09 88888.00 2008-03-26 10:11:36.609 086 13260.49 629.18 57114.09 88888.00 2008-03-26 10:11:37.609 086 13260.36 629.05 57113.96 88888.00 2008-03-26 10:11:38.609 086 13261.01 629.05 57113.84 88888.00 2008-03-26 10:11:39.609 086 13259.97 629.43 57113.48 88888.00 2008-03-26 10:11:40.609 086 13260.75 629.55 57114.09 88888.00 2008-03-26 10:11:41.609 086 13260.23 628.93 57114.09 88888.00 2008-03-26 10:11:42.609 086 13261.01 629.55 57114.33 88888.00 2008-03-26 10:11:43.609 086 13260.75 628.81 57113.96 88888.00 2008-03-26 10:11:44.609 086 13260.10 629.43 57114.33 88888.00 2008-03-26 10:11:45.609 086 13260.36 629.55 57113.72 88888.00 2008-03-26 10:11:46.609 086 13260.88 630.42 57113.96 88888.00 2008-03-26 10:11:47.609 086 13260.75 629.30 57114.33 88888.00 2008-03-26 10:11:48.609 086 13260.49 630.29 57114.21 88888.00 2008-03-26 10:11:49.609 086 13259.97 629.80 57113.23 88888.00 2008-03-26 10:11:50.609 086 13260.62 630.29 57114.21 88888.00 2008-03-26 10:11:51.609 086 13260.62 630.17 57113.72 88888.00 2008-03-26 10:11:52.609 086 13260.62 629.92 57114.45 88888.00 2008-03-26 10:11:53.609 086 13260.88 630.17 57113.84 88888.00 2008-03-26 10:11:54.609 086 13261.27 630.17 57114.21 88888.00 2008-03-26 10:11:55.609 086 13261.66 630.42 57113.96 88888.00 2008-03-26 10:11:56.609 086 13261.27 630.17 57113.84 88888.00 2008-03-26 10:11:57.609 086 13261.27 629.80 57113.36 88888.00 2008-03-26 10:11:58.609 086 13261.27 629.80 57114.09 88888.00 2008-03-26 10:11:59.609 086 13261.66 630.17 57113.96 88888.00 2008-03-26 10:12:00.609 086 13261.40 630.17 57113.72 88888.00 2008-03-26 10:12:01.609 086 13261.53 630.54 57113.48 88888.00 2008-03-26 10:12:02.609 086 13262.31 630.42 57113.72 88888.00 2008-03-26 10:12:03.609 086 13261.27 630.29 57114.58 88888.00 2008-03-26 10:12:04.609 086 13261.92 629.80 57114.33 88888.00 2008-03-26 10:12:05.609 086 13262.57 629.55 57114.33 88888.00 2008-03-26 10:12:06.609 086 13262.31 630.42 57114.33 88888.00 2008-03-26 10:12:07.609 086 13262.05 630.42 57114.45 88888.00 2008-03-26 10:12:08.609 086 13262.44 630.91 57114.45 88888.00 2008-03-26 10:12:09.609 086 13262.83 630.42 57115.07 88888.00 2008-03-26 10:12:10.609 086 13263.09 630.79 57114.82 88888.00 2008-03-26 10:12:11.609 086 13263.61 631.04 57114.09 88888.00 2008-03-26 10:12:12.609 086 13263.61 630.66 57114.58 88888.00 2008-03-26 10:12:13.609 086 13263.35 631.16 57114.82 88888.00 2008-03-26 10:12:14.609 086 13263.74 631.16 57113.96 88888.00 2008-03-26 10:12:15.609 086 13264.26 631.41 57114.33 88888.00 2008-03-26 10:12:16.609 086 13263.61 630.79 57114.70 88888.00 2008-03-26 10:12:17.609 086 13263.87 631.16 57114.95 88888.00 2008-03-26 10:12:18.609 086 13264.13 631.04 57114.82 88888.00 2008-03-26 10:12:19.608 086 13264.26 631.41 57114.82 88888.00 2008-03-26 10:12:20.608 086 13264.78 630.66 57114.95 88888.00 2008-03-26 10:12:21.608 086 13264.91 631.04 57114.95 88888.00 2008-03-26 10:12:22.608 086 13264.39 631.41 57114.95 88888.00 2008-03-26 10:12:23.608 086 13264.52 631.16 57115.68 88888.00 2008-03-26 10:12:24.608 086 13264.13 630.66 57114.82 88888.00 2008-03-26 10:12:25.608 086 13264.91 631.04 57115.07 88888.00 2008-03-26 10:12:26.608 086 13264.00 631.65 57114.82 88888.00 2008-03-26 10:12:27.608 086 13264.65 630.91 57114.95 88888.00 2008-03-26 10:12:28.608 086 13264.78 631.41 57115.19 88888.00 2008-03-26 10:12:29.608 086 13264.65 631.16 57115.55 88888.00 2008-03-26 10:12:30.608 086 13264.65 631.28 57115.19 88888.00 2008-03-26 10:12:31.608 086 13264.78 631.28 57115.55 88888.00 2008-03-26 10:12:32.608 086 13264.65 631.28 57115.80 88888.00 2008-03-26 10:12:33.608 086 13265.95 631.28 57115.31 88888.00 2008-03-26 10:12:34.608 086 13265.17 631.65 57115.43 88888.00 2008-03-26 10:12:35.608 086 13265.69 631.41 57115.07 88888.00 2008-03-26 10:12:36.608 086 13265.56 631.53 57115.55 88888.00 2008-03-26 10:12:37.608 086 13265.56 631.16 57115.43 88888.00 2008-03-26 10:12:38.608 086 13264.00 631.16 57114.95 88888.00 2008-03-26 10:12:39.608 086 13265.43 631.16 57115.55 88888.00 2008-03-26 10:12:40.608 086 13265.43 631.41 57115.19 88888.00 2008-03-26 10:12:41.608 086 13265.04 631.04 57115.43 88888.00 2008-03-26 10:12:42.608 086 13265.56 632.03 57116.04 88888.00 2008-03-26 10:12:43.608 086 13265.43 631.65 57115.68 88888.00 2008-03-26 10:12:44.608 086 13265.17 631.78 57115.68 88888.00 2008-03-26 10:12:45.608 086 13265.69 631.53 57115.68 88888.00 2008-03-26 10:12:46.608 086 13265.43 631.04 57116.04 88888.00 2008-03-26 10:12:47.608 086 13265.43 631.41 57115.68 88888.00 2008-03-26 10:12:48.608 086 13265.69 630.66 57115.80 88888.00 2008-03-26 10:12:49.608 086 13265.30 631.78 57115.92 88888.00 2008-03-26 10:12:50.608 086 13265.43 631.28 57116.17 88888.00 2008-03-26 10:12:51.608 086 13265.17 631.16 57116.66 88888.00 2008-03-26 10:12:52.608 086 13265.17 630.91 57116.04 88888.00 2008-03-26 10:12:53.608 086 13265.95 631.16 57116.66 88888.00 2008-03-26 10:12:54.608 086 13265.17 631.28 57115.55 88888.00 2008-03-26 10:12:55.608 086 13265.30 631.04 57116.04 88888.00 2008-03-26 10:12:56.608 086 13265.95 631.04 57116.17 88888.00 2008-03-26 10:12:57.608 086 13265.95 631.28 57115.80 88888.00 2008-03-26 10:12:58.608 086 13265.30 630.79 57116.90 88888.00 2008-03-26 10:12:59.608 086 13265.43 630.42 57115.68 88888.00 2008-03-26 10:13:00.608 086 13265.43 631.78 57116.53 88888.00 2008-03-26 10:13:01.608 086 13265.56 630.91 57115.55 88888.00 2008-03-26 10:13:02.608 086 13264.91 630.79 57116.41 88888.00 2008-03-26 10:13:03.608 086 13264.52 631.28 57116.17 88888.00 2008-03-26 10:13:04.608 086 13265.82 630.54 57116.66 88888.00 2008-03-26 10:13:05.608 086 13264.78 631.41 57116.66 88888.00 2008-03-26 10:13:06.608 086 13265.17 630.91 57116.04 88888.00 2008-03-26 10:13:07.608 086 13264.78 630.79 57116.29 88888.00 2008-03-26 10:13:08.608 086 13264.52 630.66 57116.29 88888.00 2008-03-26 10:13:09.608 086 13265.30 630.04 57116.66 88888.00 2008-03-26 10:13:10.608 086 13264.91 630.79 57116.29 88888.00 2008-03-26 10:13:11.608 086 13265.17 630.54 57116.41 88888.00 2008-03-26 10:13:12.608 086 13264.52 630.17 57116.29 88888.00 2008-03-26 10:13:13.608 086 13264.26 630.04 57116.53 88888.00 2008-03-26 10:13:14.608 086 13264.52 629.92 57115.80 88888.00 2008-03-26 10:13:15.608 086 13264.91 629.55 57116.29 88888.00 2008-03-26 10:13:16.608 086 13264.00 630.42 57116.04 88888.00 2008-03-26 10:13:17.608 086 13264.26 630.29 57115.68 88888.00 2008-03-26 10:13:18.608 086 13265.30 630.17 57116.17 88888.00 2008-03-26 10:13:19.608 086 13264.78 629.80 57116.29 88888.00 2008-03-26 10:13:20.608 086 13264.65 629.80 57115.80 88888.00 2008-03-26 10:13:21.608 086 13264.65 629.80 57116.66 88888.00 2008-03-26 10:13:22.608 086 13263.48 629.92 57115.92 88888.00 2008-03-26 10:13:23.608 086 13264.52 629.43 57116.04 88888.00 2008-03-26 10:13:24.608 086 13263.74 629.80 57116.53 88888.00 2008-03-26 10:13:25.608 086 13264.13 629.67 57115.68 88888.00 2008-03-26 10:13:26.608 086 13264.26 629.92 57115.68 88888.00 2008-03-26 10:13:27.608 086 13264.39 630.17 57115.68 88888.00 2008-03-26 10:13:28.608 086 13264.00 630.04 57115.80 88888.00 2008-03-26 10:13:29.608 086 13264.13 629.80 57115.80 88888.00 2008-03-26 10:13:30.608 086 13263.61 630.29 57115.80 88888.00 2008-03-26 10:13:31.608 086 13264.13 629.18 57115.68 88888.00 2008-03-26 10:13:32.608 086 13263.61 629.92 57115.92 88888.00 2008-03-26 10:13:33.608 086 13264.65 629.80 57116.17 88888.00 2008-03-26 10:13:34.608 086 13264.26 630.66 57116.17 88888.00 2008-03-26 10:13:35.608 086 13264.00 629.92 57116.17 88888.00 2008-03-26 10:13:36.608 086 13263.87 630.42 57115.55 88888.00 2008-03-26 10:13:37.608 086 13263.87 629.43 57116.29 88888.00 2008-03-26 10:13:38.608 086 13263.61 629.55 57115.68 88888.00 2008-03-26 10:13:39.608 086 13264.26 629.43 57116.04 88888.00 2008-03-26 10:13:40.608 086 13263.87 629.92 57115.92 88888.00 2008-03-26 10:13:41.608 086 13263.48 629.92 57116.17 88888.00 2008-03-26 10:13:42.608 086 13263.35 629.80 57115.80 88888.00 2008-03-26 10:13:43.608 086 13263.48 630.17 57115.55 88888.00 2008-03-26 10:13:44.608 086 13263.74 630.04 57115.19 88888.00 2008-03-26 10:13:45.608 086 13263.35 629.67 57115.92 88888.00 2008-03-26 10:13:46.608 086 13263.09 629.55 57116.04 88888.00 2008-03-26 10:13:47.608 086 13263.87 629.92 57115.92 88888.00 2008-03-26 10:13:48.608 086 13264.39 629.55 57115.80 88888.00 2008-03-26 10:13:49.608 086 13264.26 630.04 57115.92 88888.00 2008-03-26 10:13:50.608 086 13263.74 629.92 57115.55 88888.00 2008-03-26 10:13:51.608 086 13264.39 629.67 57115.43 88888.00 2008-03-26 10:13:52.608 086 13264.39 629.67 57115.07 88888.00 2008-03-26 10:13:53.608 086 13263.61 629.80 57115.92 88888.00 2008-03-26 10:13:54.608 086 13263.87 630.04 57115.92 88888.00 2008-03-26 10:13:55.608 086 13264.52 630.04 57115.92 88888.00 2008-03-26 10:13:56.608 086 13264.78 629.55 57116.41 88888.00 2008-03-26 10:13:57.608 086 13263.74 629.67 57116.04 88888.00 2008-03-26 10:13:58.608 086 13263.87 629.67 57115.80 88888.00 2008-03-26 10:13:59.608 086 13264.39 629.55 57115.43 88888.00 2008-03-26 10:14:00.608 086 13263.35 629.18 57115.92 88888.00 2008-03-26 10:14:01.608 086 13264.39 629.67 57116.29 88888.00 2008-03-26 10:14:02.608 086 13264.39 629.30 57116.04 88888.00 2008-03-26 10:14:03.608 086 13264.26 629.55 57116.17 88888.00 2008-03-26 10:14:04.608 086 13264.00 629.80 57115.55 88888.00 2008-03-26 10:14:05.608 086 13264.52 629.30 57115.68 88888.00 2008-03-26 10:14:06.608 086 13264.00 629.92 57116.41 88888.00 2008-03-26 10:14:07.608 086 13264.65 629.18 57116.29 88888.00 2008-03-26 10:14:08.608 086 13264.65 629.80 57115.55 88888.00 2008-03-26 10:14:09.608 086 13264.39 629.05 57116.78 88888.00 2008-03-26 10:14:10.608 086 13264.52 629.18 57116.17 88888.00 2008-03-26 10:14:11.608 086 13265.04 629.30 57116.41 88888.00 2008-03-26 10:14:12.608 086 13264.39 628.81 57117.14 88888.00 2008-03-26 10:14:13.608 086 13264.26 629.55 57116.29 88888.00 2008-03-26 10:14:14.608 086 13264.65 629.05 57116.04 88888.00 2008-03-26 10:14:15.608 086 13263.35 629.43 57116.41 88888.00 2008-03-26 10:14:16.608 086 13264.13 629.30 57116.90 88888.00 2008-03-26 10:14:17.608 086 13263.35 629.18 57115.80 88888.00 2008-03-26 10:14:18.608 086 13264.13 628.81 57116.53 88888.00 2008-03-26 10:14:19.608 086 13264.13 629.67 57116.66 88888.00 2008-03-26 10:14:20.608 086 13264.52 629.43 57116.17 88888.00 2008-03-26 10:14:21.608 086 13263.87 629.55 57116.17 88888.00 2008-03-26 10:14:22.608 086 13264.00 629.18 57116.78 88888.00 2008-03-26 10:14:23.608 086 13263.74 628.68 57116.04 88888.00 2008-03-26 10:14:24.608 086 13264.13 629.05 57116.29 88888.00 2008-03-26 10:14:25.608 086 13264.00 629.43 57116.66 88888.00 2008-03-26 10:14:26.608 086 13264.00 629.67 57115.92 88888.00 2008-03-26 10:14:27.608 086 13263.35 629.18 57116.17 88888.00 2008-03-26 10:14:28.608 086 13264.65 628.93 57116.29 88888.00 2008-03-26 10:14:29.608 086 13264.13 629.18 57116.29 88888.00 2008-03-26 10:14:30.608 086 13264.00 629.55 57116.66 88888.00 2008-03-26 10:14:31.608 086 13263.87 629.67 57116.53 88888.00 2008-03-26 10:14:32.608 086 13264.00 629.43 57116.41 88888.00 2008-03-26 10:14:33.608 086 13263.61 629.30 57116.04 88888.00 2008-03-26 10:14:34.608 086 13263.35 629.67 57116.17 88888.00 2008-03-26 10:14:35.608 086 13263.61 629.18 57116.29 88888.00 2008-03-26 10:14:36.608 086 13263.74 629.30 57116.29 88888.00 2008-03-26 10:14:37.608 086 13263.61 629.30 57117.14 88888.00 2008-03-26 10:14:38.608 086 13263.74 629.43 57116.29 88888.00 2008-03-26 10:14:39.608 086 13263.74 629.43 57116.04 88888.00 2008-03-26 10:14:40.608 086 13263.22 629.18 57116.41 88888.00 2008-03-26 10:14:41.608 086 13263.61 629.30 57115.92 88888.00 2008-03-26 10:14:42.608 086 13263.74 628.93 57115.80 88888.00 2008-03-26 10:14:43.608 086 13263.35 629.43 57115.55 88888.00 2008-03-26 10:14:44.608 086 13264.00 628.93 57116.17 88888.00 2008-03-26 10:14:45.608 086 13263.35 629.30 57115.68 88888.00 2008-03-26 10:14:46.608 086 13263.61 629.30 57116.29 88888.00 2008-03-26 10:14:47.608 086 13263.48 629.55 57115.68 88888.00 2008-03-26 10:14:48.608 086 13263.22 628.93 57115.55 88888.00 2008-03-26 10:14:49.608 086 13262.83 629.30 57115.68 88888.00 2008-03-26 10:14:50.608 086 13263.09 628.93 57115.55 88888.00 2008-03-26 10:14:51.608 086 13263.22 628.93 57115.31 88888.00 2008-03-26 10:14:52.608 086 13262.44 629.43 57116.17 88888.00 2008-03-26 10:14:53.608 086 13262.70 629.30 57115.19 88888.00 2008-03-26 10:14:54.608 086 13263.09 628.19 57115.80 88888.00 2008-03-26 10:14:55.608 086 13263.48 628.31 57115.80 88888.00 2008-03-26 10:14:56.608 086 13262.70 628.93 57115.55 88888.00 2008-03-26 10:14:57.608 086 13262.83 628.56 57115.31 88888.00 2008-03-26 10:14:58.608 086 13262.57 628.43 57115.55 88888.00 2008-03-26 10:14:59.608 086 13262.31 628.19 57115.19 88888.00 2008-03-26 10:15:00.608 086 13262.96 628.43 57115.68 88888.00 2008-03-26 10:15:01.608 086 13262.44 628.43 57116.04 88888.00 2008-03-26 10:15:02.608 086 13262.31 628.31 57115.68 88888.00 2008-03-26 10:15:03.608 086 13262.44 628.19 57114.82 88888.00 2008-03-26 10:15:04.608 086 13262.70 627.69 57114.82 88888.00 2008-03-26 10:15:05.608 086 13262.70 628.31 57115.19 88888.00 2008-03-26 10:15:06.608 086 13262.83 628.06 57115.43 88888.00 2008-03-26 10:15:07.608 086 13261.92 628.19 57114.95 88888.00 2008-03-26 10:15:08.608 086 13262.18 628.19 57114.95 88888.00 2008-03-26 10:15:09.608 086 13262.83 627.81 57114.21 88888.00 2008-03-26 10:15:10.608 086 13261.92 628.31 57114.95 88888.00 2008-03-26 10:15:11.608 086 13262.05 627.94 57115.19 88888.00 2008-03-26 10:15:12.608 086 13261.66 628.06 57115.19 88888.00 2008-03-26 10:15:13.608 086 13261.27 627.94 57115.31 88888.00 2008-03-26 10:15:14.608 086 13261.66 628.31 57114.82 88888.00 2008-03-26 10:15:15.608 086 13261.53 628.19 57114.45 88888.00 2008-03-26 10:15:16.608 086 13261.40 628.43 57114.58 88888.00 2008-03-26 10:15:17.608 086 13261.14 627.94 57115.19 88888.00 2008-03-26 10:15:18.608 086 13261.14 627.94 57115.07 88888.00 2008-03-26 10:15:19.608 086 13261.79 628.56 57114.95 88888.00 2008-03-26 10:15:20.608 086 13261.40 627.57 57114.45 88888.00 2008-03-26 10:15:21.608 086 13262.05 627.94 57115.07 88888.00 2008-03-26 10:15:22.608 086 13262.05 628.19 57114.45 88888.00 2008-03-26 10:15:23.608 086 13262.57 628.93 57114.58 88888.00 2008-03-26 10:15:24.608 086 13261.01 628.68 57114.82 88888.00 2008-03-26 10:15:25.608 086 13262.31 628.43 57114.33 88888.00 2008-03-26 10:15:26.608 086 13262.18 628.19 57114.70 88888.00 2008-03-26 10:15:27.608 086 13261.40 628.56 57114.21 88888.00 2008-03-26 10:15:28.608 086 13261.92 628.19 57114.09 88888.00 2008-03-26 10:15:29.608 086 13261.53 628.43 57114.33 88888.00 2008-03-26 10:15:30.608 086 13262.18 628.81 57114.33 88888.00 2008-03-26 10:15:31.608 086 13262.57 628.93 57113.96 88888.00 2008-03-26 10:15:32.608 086 13261.92 628.43 57114.58 88888.00 2008-03-26 10:15:33.608 086 13262.31 628.81 57114.45 88888.00 2008-03-26 10:15:34.608 086 13261.40 628.56 57114.82 88888.00 2008-03-26 10:15:35.608 086 13261.92 628.43 57113.84 88888.00 2008-03-26 10:15:36.608 086 13262.44 628.56 57114.21 88888.00 2008-03-26 10:15:37.608 086 13262.44 628.06 57114.70 88888.00 2008-03-26 10:15:38.608 086 13262.31 628.19 57114.82 88888.00 2008-03-26 10:15:39.608 086 13262.96 628.56 57114.70 88888.00 2008-03-26 10:15:40.608 086 13262.31 628.93 57114.95 88888.00 2008-03-26 10:15:41.608 086 13262.31 629.18 57114.45 88888.00 2008-03-26 10:15:42.608 086 13262.44 628.93 57114.09 88888.00 2008-03-26 10:15:43.608 086 13262.57 628.43 57114.58 88888.00 2008-03-26 10:15:44.608 086 13262.70 628.81 57114.45 88888.00 2008-03-26 10:15:45.608 086 13262.05 628.56 57114.45 88888.00 2008-03-26 10:15:46.608 086 13262.44 628.93 57113.60 88888.00 2008-03-26 10:15:47.608 086 13262.44 629.05 57114.21 88888.00 2008-03-26 10:15:48.608 086 13263.09 629.18 57114.33 88888.00 2008-03-26 10:15:49.608 086 13262.44 628.68 57114.33 88888.00 2008-03-26 10:15:50.608 086 13263.22 629.18 57114.33 88888.00 2008-03-26 10:15:51.608 086 13263.09 629.55 57114.58 88888.00 2008-03-26 10:15:52.608 086 13262.70 629.18 57114.45 88888.00 2008-03-26 10:15:53.608 086 13263.48 628.68 57114.09 88888.00 2008-03-26 10:15:54.608 086 13262.70 628.81 57114.45 88888.00 2008-03-26 10:15:55.608 086 13263.48 628.93 57114.45 88888.00 2008-03-26 10:15:56.608 086 13263.48 628.81 57114.58 88888.00 2008-03-26 10:15:57.608 086 13263.22 629.18 57114.45 88888.00 2008-03-26 10:15:58.608 086 13263.35 629.80 57114.95 88888.00 2008-03-26 10:15:59.608 086 13263.22 629.18 57115.07 88888.00 2008-03-26 10:16:00.608 086 13262.96 629.18 57114.95 88888.00 2008-03-26 10:16:01.608 086 13263.74 629.18 57115.31 88888.00 2008-03-26 10:16:02.608 086 13263.35 629.18 57114.95 88888.00 2008-03-26 10:16:03.608 086 13264.26 629.30 57114.70 88888.00 2008-03-26 10:16:04.608 086 13264.26 629.43 57114.82 88888.00 2008-03-26 10:16:05.608 086 13263.74 628.81 57114.82 88888.00 2008-03-26 10:16:06.608 086 13264.00 629.05 57115.55 88888.00 2008-03-26 10:16:07.608 086 13264.39 630.29 57114.70 88888.00 2008-03-26 10:16:08.608 086 13264.26 629.43 57114.82 88888.00 2008-03-26 10:16:09.608 086 13263.74 629.18 57115.43 88888.00 2008-03-26 10:16:10.608 086 13264.00 629.55 57114.95 88888.00 2008-03-26 10:16:11.608 086 13263.61 629.43 57115.68 88888.00 2008-03-26 10:16:12.608 086 13263.74 629.18 57115.31 88888.00 2008-03-26 10:16:13.608 086 13263.87 629.18 57114.95 88888.00 2008-03-26 10:16:14.608 086 13263.35 628.81 57115.31 88888.00 2008-03-26 10:16:15.608 086 13264.13 629.18 57115.19 88888.00 2008-03-26 10:16:16.608 086 13263.61 629.18 57115.43 88888.00 2008-03-26 10:16:17.608 086 13264.52 628.93 57115.43 88888.00 2008-03-26 10:16:18.608 086 13264.65 629.67 57114.82 88888.00 2008-03-26 10:16:19.608 086 13264.13 628.68 57114.70 88888.00 2008-03-26 10:16:20.608 086 13264.91 629.18 57115.43 88888.00 2008-03-26 10:16:21.608 086 13264.00 628.81 57115.19 88888.00 2008-03-26 10:16:22.608 086 13264.39 628.68 57115.55 88888.00 2008-03-26 10:16:23.608 086 13264.13 629.55 57115.55 88888.00 2008-03-26 10:16:24.608 086 13264.00 629.30 57115.68 88888.00 2008-03-26 10:16:25.608 086 13264.65 629.43 57116.17 88888.00 2008-03-26 10:16:26.608 086 13264.52 629.30 57115.31 88888.00 2008-03-26 10:16:27.608 086 13264.65 628.31 57114.82 88888.00 2008-03-26 10:16:28.608 086 13264.91 628.93 57115.68 88888.00 2008-03-26 10:16:29.608 086 13264.39 629.30 57115.31 88888.00 2008-03-26 10:16:30.608 086 13264.78 628.93 57116.17 88888.00 2008-03-26 10:16:31.608 086 13263.48 628.81 57115.55 88888.00 2008-03-26 10:16:32.608 086 13264.00 629.30 57115.55 88888.00 2008-03-26 10:16:33.608 086 13264.26 628.43 57115.43 88888.00 2008-03-26 10:16:34.608 086 13264.00 629.05 57116.17 88888.00 2008-03-26 10:16:35.608 086 13264.39 629.18 57116.17 88888.00 2008-03-26 10:16:36.608 086 13264.00 628.93 57115.31 88888.00 2008-03-26 10:16:37.608 086 13264.13 628.43 57115.68 88888.00 2008-03-26 10:16:38.608 086 13263.74 628.68 57115.55 88888.00 2008-03-26 10:16:39.608 086 13264.00 628.56 57115.80 88888.00 2008-03-26 10:16:40.608 086 13264.00 628.06 57116.04 88888.00 2008-03-26 10:16:41.608 086 13263.09 628.19 57115.55 88888.00 2008-03-26 10:16:42.608 086 13263.74 628.56 57114.95 88888.00 2008-03-26 10:16:43.608 086 13264.13 628.31 57116.17 88888.00 2008-03-26 10:16:44.608 086 13263.22 628.31 57114.95 88888.00 2008-03-26 10:16:45.608 086 13263.35 628.31 57115.80 88888.00 2008-03-26 10:16:46.608 086 13263.48 628.93 57115.31 88888.00 2008-03-26 10:16:47.608 086 13263.61 628.81 57115.19 88888.00 2008-03-26 10:16:48.608 086 13263.35 628.68 57115.19 88888.00 2008-03-26 10:16:49.608 086 13263.74 629.05 57115.31 88888.00 2008-03-26 10:16:50.608 086 13262.83 628.56 57114.95 88888.00 2008-03-26 10:16:51.608 086 13262.57 628.81 57115.55 88888.00 2008-03-26 10:16:52.608 086 13262.44 628.43 57115.31 88888.00 2008-03-26 10:16:53.608 086 13262.31 628.81 57114.70 88888.00 2008-03-26 10:16:54.608 086 13261.79 629.18 57115.31 88888.00 2008-03-26 10:16:55.608 086 13262.44 628.19 57115.19 88888.00 2008-03-26 10:16:56.608 086 13262.44 628.31 57114.70 88888.00 2008-03-26 10:16:57.608 086 13262.44 628.56 57114.95 88888.00 2008-03-26 10:16:58.608 086 13261.66 628.56 57114.58 88888.00 2008-03-26 10:16:59.608 086 13261.79 629.55 57114.70 88888.00 2008-03-26 10:17:00.608 086 13262.44 628.31 57114.58 88888.00 2008-03-26 10:17:01.608 086 13261.66 628.81 57114.21 88888.00 2008-03-26 10:17:02.608 086 13261.92 628.19 57114.45 88888.00 2008-03-26 10:17:03.608 086 13261.01 628.56 57114.21 88888.00 2008-03-26 10:17:04.608 086 13261.27 628.19 57113.84 88888.00 2008-03-26 10:17:05.608 086 13261.53 628.56 57114.09 88888.00 2008-03-26 10:17:06.608 086 13261.79 628.31 57114.95 88888.00 2008-03-26 10:17:07.608 086 13261.27 628.43 57113.96 88888.00 2008-03-26 10:17:08.608 086 13261.01 629.05 57114.58 88888.00 2008-03-26 10:17:09.608 086 13261.14 628.43 57114.21 88888.00 2008-03-26 10:17:10.608 086 13261.92 628.43 57114.09 88888.00 2008-03-26 10:17:11.608 086 13260.75 628.31 57114.09 88888.00 2008-03-26 10:17:12.608 086 13260.88 628.19 57113.72 88888.00 2008-03-26 10:17:13.608 086 13260.88 628.06 57114.09 88888.00 2008-03-26 10:17:14.608 086 13260.88 628.43 57113.96 88888.00 2008-03-26 10:17:15.608 086 13261.27 628.81 57114.33 88888.00 2008-03-26 10:17:16.608 086 13260.75 628.68 57113.60 88888.00 2008-03-26 10:17:17.608 086 13260.36 628.56 57114.09 88888.00 2008-03-26 10:17:18.608 086 13260.49 628.81 57113.60 88888.00 2008-03-26 10:17:19.608 086 13260.49 628.06 57112.62 88888.00 2008-03-26 10:17:20.608 086 13260.49 628.93 57113.60 88888.00 2008-03-26 10:17:21.608 086 13260.62 628.81 57112.86 88888.00 2008-03-26 10:17:22.608 086 13260.36 628.31 57112.86 88888.00 2008-03-26 10:17:23.608 086 13260.23 628.81 57112.50 88888.00 2008-03-26 10:17:24.608 086 13260.49 627.57 57112.62 88888.00 2008-03-26 10:17:25.608 086 13260.23 628.06 57112.62 88888.00 2008-03-26 10:17:26.608 086 13260.23 628.19 57113.23 88888.00 2008-03-26 10:17:27.608 086 13260.62 628.06 57112.62 88888.00 2008-03-26 10:17:28.608 086 13260.88 627.69 57112.86 88888.00 2008-03-26 10:17:29.608 086 13260.75 628.31 57112.74 88888.00 2008-03-26 10:17:30.608 086 13260.49 627.94 57112.99 88888.00 2008-03-26 10:17:31.608 086 13260.62 627.94 57112.62 88888.00 2008-03-26 10:17:32.608 086 13259.71 627.69 57112.86 88888.00 2008-03-26 10:17:33.608 086 13260.23 628.19 57113.36 88888.00 2008-03-26 10:17:34.608 086 13259.84 627.44 57112.99 88888.00 2008-03-26 10:17:35.608 086 13259.71 628.06 57112.62 88888.00 2008-03-26 10:17:36.608 086 13260.10 627.57 57112.62 88888.00 2008-03-26 10:17:37.608 086 13260.23 628.43 57113.11 88888.00 2008-03-26 10:17:38.608 086 13259.84 628.19 57112.13 88888.00 2008-03-26 10:17:39.608 086 13259.97 627.94 57112.50 88888.00 2008-03-26 10:17:40.608 086 13260.23 627.44 57111.89 88888.00 2008-03-26 10:17:41.608 086 13259.97 628.31 57111.89 88888.00 2008-03-26 10:17:42.608 086 13259.58 627.57 57112.01 88888.00 2008-03-26 10:17:43.608 086 13259.84 627.94 57112.74 88888.00 2008-03-26 10:17:44.608 086 13259.45 627.32 57113.23 88888.00 2008-03-26 10:17:45.608 086 13259.97 628.19 57112.62 88888.00 2008-03-26 10:17:46.608 086 13259.84 627.94 57112.25 88888.00 2008-03-26 10:17:47.608 086 13259.45 627.57 57111.89 88888.00 2008-03-26 10:17:48.608 086 13260.10 627.69 57112.25 88888.00 2008-03-26 10:17:49.608 086 13258.93 627.32 57112.25 88888.00 2008-03-26 10:17:50.608 086 13258.93 627.81 57112.38 88888.00 2008-03-26 10:17:51.608 086 13259.45 627.20 57111.77 88888.00 2008-03-26 10:17:52.608 086 13259.71 627.07 57112.74 88888.00 2008-03-26 10:17:53.608 086 13259.58 627.44 57111.89 88888.00 2008-03-26 10:17:54.608 086 13258.80 626.70 57111.52 88888.00 2008-03-26 10:17:55.608 086 13258.67 626.95 57111.15 88888.00 2008-03-26 10:17:56.608 086 13258.80 626.82 57111.77 88888.00 2008-03-26 10:17:57.608 086 13258.93 626.33 57112.13 88888.00 2008-03-26 10:17:58.608 086 13258.93 626.82 57112.01 88888.00 2008-03-26 10:17:59.608 086 13258.54 626.95 57111.77 88888.00 2008-03-26 10:18:00.608 086 13258.28 626.82 57111.64 88888.00 2008-03-26 10:18:01.608 086 13258.80 626.20 57111.15 88888.00 2008-03-26 10:18:02.608 086 13258.54 627.07 57111.52 88888.00 2008-03-26 10:18:03.608 086 13258.67 626.95 57110.66 88888.00 2008-03-26 10:18:04.608 086 13258.28 625.96 57111.28 88888.00 2008-03-26 10:18:05.608 086 13257.63 626.70 57111.28 88888.00 2008-03-26 10:18:06.608 086 13258.15 626.33 57110.91 88888.00 2008-03-26 10:18:07.608 086 13257.63 626.33 57110.91 88888.00 2008-03-26 10:18:08.608 086 13256.72 626.45 57111.15 88888.00 2008-03-26 10:18:09.608 086 13257.37 625.96 57111.64 88888.00 2008-03-26 10:18:10.608 086 13257.24 625.83 57111.03 88888.00 2008-03-26 10:18:11.608 086 13256.72 625.83 57111.40 88888.00 2008-03-26 10:18:12.608 086 13256.85 626.58 57110.79 88888.00 2008-03-26 10:18:13.608 086 13256.59 625.96 57111.15 88888.00 2008-03-26 10:18:14.608 086 13256.59 625.46 57110.66 88888.00 2008-03-26 10:18:15.608 086 13255.94 626.33 57110.05 88888.00 2008-03-26 10:18:16.608 086 13256.07 625.09 57110.66 88888.00 2008-03-26 10:18:17.608 086 13255.94 625.71 57110.05 88888.00 2008-03-26 10:18:18.608 086 13255.55 625.34 57110.05 88888.00 2008-03-26 10:18:19.608 086 13255.81 624.59 57110.42 88888.00 2008-03-26 10:18:20.608 086 13255.55 625.96 57110.42 88888.00 2008-03-26 10:18:21.608 086 13254.90 625.21 57110.05 88888.00 2008-03-26 10:18:22.608 086 13255.29 625.96 57110.30 88888.00 2008-03-26 10:18:23.608 086 13255.42 626.20 57110.54 88888.00 2008-03-26 10:18:24.608 086 13254.51 625.34 57110.18 88888.00 2008-03-26 10:18:25.608 086 13254.25 625.83 57109.81 88888.00 2008-03-26 10:18:26.608 086 13254.77 625.59 57109.56 88888.00 2008-03-26 10:18:27.608 086 13254.38 624.97 57109.20 88888.00 2008-03-26 10:18:28.608 086 13254.38 625.96 57109.69 88888.00 2008-03-26 10:18:29.608 086 13254.25 625.59 57109.32 88888.00 2008-03-26 10:18:30.608 086 13253.99 625.83 57108.83 88888.00 2008-03-26 10:18:31.608 086 13253.08 625.46 57108.83 88888.00 2008-03-26 10:18:32.608 086 13253.34 625.21 57109.20 88888.00 2008-03-26 10:18:33.608 086 13253.21 625.46 57109.32 88888.00 2008-03-26 10:18:34.608 086 13253.08 625.59 57108.95 88888.00 2008-03-26 10:18:35.608 086 13253.47 624.97 57108.83 88888.00 2008-03-26 10:18:36.608 086 13252.43 625.46 57108.83 88888.00 2008-03-26 10:18:37.608 086 13252.43 625.46 57108.46 88888.00 2008-03-26 10:18:38.608 086 13253.08 624.84 57108.46 88888.00 2008-03-26 10:18:39.608 086 13253.34 625.46 57108.59 88888.00 2008-03-26 10:18:40.608 086 13252.70 625.59 57108.22 88888.00 2008-03-26 10:18:41.608 086 13252.83 625.96 57107.61 88888.00 2008-03-26 10:18:42.608 086 13252.30 625.71 57108.22 88888.00 2008-03-26 10:18:43.608 086 13252.30 625.59 57107.97 88888.00 2008-03-26 10:18:44.608 086 13252.56 625.59 57107.97 88888.00 2008-03-26 10:18:45.608 086 13253.34 625.09 57107.73 88888.00 2008-03-26 10:18:46.608 086 13252.56 624.84 57108.34 88888.00 2008-03-26 10:18:47.608 086 13252.96 624.59 57107.24 88888.00 2008-03-26 10:18:48.608 086 13252.96 624.59 57108.59 88888.00 2008-03-26 10:18:49.608 086 13252.70 625.71 57108.10 88888.00 2008-03-26 10:18:50.608 086 13252.70 626.08 57107.73 88888.00 2008-03-26 10:18:51.608 086 13252.43 625.46 57107.48 88888.00 2008-03-26 10:18:52.608 086 13252.43 625.96 57108.10 88888.00 2008-03-26 10:18:53.608 086 13252.83 625.09 57107.61 88888.00 2008-03-26 10:18:54.608 086 13252.56 625.71 57107.12 88888.00 2008-03-26 10:18:55.608 086 13252.17 625.83 57107.48 88888.00 2008-03-26 10:18:56.608 086 13252.17 625.59 57107.24 88888.00 2008-03-26 10:18:57.608 086 13252.30 625.96 57107.36 88888.00 2008-03-26 10:18:58.608 086 13252.04 625.59 57107.85 88888.00 2008-03-26 10:18:59.608 086 13252.04 625.96 57107.48 88888.00 2008-03-26 10:19:00.608 086 13252.04 625.46 57107.12 88888.00 2008-03-26 10:19:01.608 086 13251.27 624.59 57107.73 88888.00 2008-03-26 10:19:02.608 086 13251.40 625.71 57107.85 88888.00 2008-03-26 10:19:03.608 086 13251.53 625.83 57107.61 88888.00 2008-03-26 10:19:04.608 086 13251.79 625.96 57107.12 88888.00 2008-03-26 10:19:05.608 086 13252.30 625.59 57107.61 88888.00 2008-03-26 10:19:06.608 086 13252.04 626.08 57106.88 88888.00 2008-03-26 10:19:07.608 086 13251.53 625.83 57107.48 88888.00 2008-03-26 10:19:08.608 086 13251.14 625.21 57107.48 88888.00 2008-03-26 10:19:09.608 086 13251.27 625.83 57107.61 88888.00 2008-03-26 10:19:10.608 086 13251.40 626.08 57107.97 88888.00 2008-03-26 10:19:11.608 086 13251.01 626.20 57106.51 88888.00 2008-03-26 10:19:12.608 086 13252.17 626.33 57107.61 88888.00 2008-03-26 10:19:13.608 086 13252.30 626.08 57107.36 88888.00 2008-03-26 10:19:14.608 086 13251.79 625.59 57107.73 88888.00 2008-03-26 10:19:15.608 086 13251.79 625.46 57107.36 88888.00 2008-03-26 10:19:16.608 086 13251.53 625.96 57107.24 88888.00 2008-03-26 10:19:17.608 086 13250.75 625.71 57107.36 88888.00 2008-03-26 10:19:18.608 086 13251.01 626.33 57107.36 88888.00 2008-03-26 10:19:19.608 086 13251.53 626.08 57107.61 88888.00 2008-03-26 10:19:20.608 086 13251.79 626.45 57107.00 88888.00 2008-03-26 10:19:21.608 086 13251.40 626.33 57107.00 88888.00 2008-03-26 10:19:22.608 086 13252.30 626.58 57107.73 88888.00 2008-03-26 10:19:23.608 086 13251.66 626.08 57107.12 88888.00 2008-03-26 10:19:24.608 086 13250.62 626.08 57107.24 88888.00 2008-03-26 10:19:25.608 086 13251.53 626.08 57107.36 88888.00 2008-03-26 10:19:26.608 086 13251.40 625.96 57107.73 88888.00 2008-03-26 10:19:27.608 086 13251.79 626.08 57107.61 88888.00 2008-03-26 10:19:28.608 086 13251.27 625.83 57107.61 88888.00 2008-03-26 10:19:29.608 086 13251.53 625.59 57107.85 88888.00 2008-03-26 10:19:30.608 086 13251.27 626.20 57107.97 88888.00 2008-03-26 10:19:31.608 086 13251.66 626.58 57107.36 88888.00 2008-03-26 10:19:32.608 086 13251.27 625.71 57107.97 88888.00 2008-03-26 10:19:33.608 086 13251.27 626.58 57107.24 88888.00 2008-03-26 10:19:34.608 086 13251.14 626.20 57107.85 88888.00 2008-03-26 10:19:35.608 086 13250.62 625.96 57107.73 88888.00 2008-03-26 10:19:36.608 086 13251.27 626.95 57107.85 88888.00 2008-03-26 10:19:37.608 086 13250.75 626.45 57107.97 88888.00 2008-03-26 10:19:38.608 086 13250.62 626.70 57107.24 88888.00 2008-03-26 10:19:39.608 086 13250.49 625.96 57107.36 88888.00 2008-03-26 10:19:40.608 086 13251.01 625.71 57107.61 88888.00 2008-03-26 10:19:41.608 086 13250.88 626.08 57107.85 88888.00 2008-03-26 10:19:42.608 086 13250.36 626.70 57108.22 88888.00 2008-03-26 10:19:43.608 086 13250.49 625.83 57107.73 88888.00 2008-03-26 10:19:44.608 086 13250.36 626.08 57107.00 88888.00 2008-03-26 10:19:45.608 086 13249.84 626.58 57108.10 88888.00 2008-03-26 10:19:46.608 086 13250.23 626.08 57107.85 88888.00 2008-03-26 10:19:47.608 086 13250.62 627.07 57107.61 88888.00 2008-03-26 10:19:48.608 086 13250.49 625.83 57107.12 88888.00 2008-03-26 10:19:49.608 086 13249.97 626.82 57107.48 88888.00 2008-03-26 10:19:50.608 086 13249.58 626.82 57107.48 88888.00 2008-03-26 10:19:51.608 086 13249.71 626.08 57107.12 88888.00 2008-03-26 10:19:52.608 086 13249.84 626.70 57107.85 88888.00 2008-03-26 10:19:53.608 086 13249.71 626.08 57107.61 88888.00 2008-03-26 10:19:54.608 086 13249.06 626.33 57107.36 88888.00 2008-03-26 10:19:55.608 086 13249.32 626.45 57106.88 88888.00 2008-03-26 10:19:56.608 086 13249.97 626.45 57107.24 88888.00 2008-03-26 10:19:57.608 086 13249.84 626.33 57106.88 88888.00 2008-03-26 10:19:58.608 086 13249.71 626.70 57107.61 88888.00 2008-03-26 10:19:59.608 086 13249.58 626.45 57107.61 88888.00 2008-03-26 10:20:00.608 086 13249.06 626.45 57108.10 88888.00 2008-03-26 10:20:01.608 086 13249.19 627.07 57107.24 88888.00 2008-03-26 10:20:02.608 086 13249.84 626.20 57107.48 88888.00 2008-03-26 10:20:03.608 086 13249.19 626.95 57107.36 88888.00 2008-03-26 10:20:04.608 086 13248.54 627.32 57107.24 88888.00 2008-03-26 10:20:05.608 086 13248.54 627.32 57107.12 88888.00 2008-03-26 10:20:06.608 086 13248.41 627.57 57107.85 88888.00 2008-03-26 10:20:07.608 086 13248.28 627.94 57107.85 88888.00 2008-03-26 10:20:08.608 086 13248.15 627.07 57107.00 88888.00 2008-03-26 10:20:09.608 086 13248.02 627.94 57107.61 88888.00 2008-03-26 10:20:10.608 086 13248.02 627.57 57107.73 88888.00 2008-03-26 10:20:11.608 086 13248.67 628.19 57107.85 88888.00 2008-03-26 10:20:12.608 086 13247.89 628.06 57107.97 88888.00 2008-03-26 10:20:13.608 086 13248.67 627.81 57106.51 88888.00 2008-03-26 10:20:14.608 086 13248.41 627.69 57107.61 88888.00 2008-03-26 10:20:15.608 086 13248.80 628.19 57107.24 88888.00 2008-03-26 10:20:16.608 086 13248.80 627.57 57107.12 88888.00 2008-03-26 10:20:17.608 086 13247.89 628.68 57107.36 88888.00 2008-03-26 10:20:18.608 086 13248.15 628.19 57108.10 88888.00 2008-03-26 10:20:19.608 086 13248.54 628.06 57107.48 88888.00 2008-03-26 10:20:20.608 086 13247.76 628.31 57107.36 88888.00 2008-03-26 10:20:21.608 086 13247.89 628.68 57107.85 88888.00 2008-03-26 10:20:22.608 086 13248.41 628.06 57107.00 88888.00 2008-03-26 10:20:23.608 086 13249.06 629.05 57106.88 88888.00 2008-03-26 10:20:24.608 086 13248.28 628.93 57107.85 88888.00 2008-03-26 10:20:25.608 086 13248.54 628.31 57107.73 88888.00 2008-03-26 10:20:26.608 086 13248.41 628.81 57107.24 88888.00 2008-03-26 10:20:27.608 086 13248.15 629.18 57107.12 88888.00 2008-03-26 10:20:28.608 086 13248.67 629.05 57107.24 88888.00 2008-03-26 10:20:29.608 086 13248.80 628.93 57107.48 88888.00 2008-03-26 10:20:30.608 086 13248.15 629.05 57107.73 88888.00 2008-03-26 10:20:31.608 086 13248.41 629.67 57107.48 88888.00 2008-03-26 10:20:32.608 086 13248.80 629.43 57107.97 88888.00 2008-03-26 10:20:33.608 086 13249.06 629.67 57108.10 88888.00 2008-03-26 10:20:34.608 086 13248.15 629.92 57107.73 88888.00 2008-03-26 10:20:35.608 086 13248.67 629.92 57107.97 88888.00 2008-03-26 10:20:36.608 086 13248.67 629.67 57107.12 88888.00 2008-03-26 10:20:37.608 086 13248.54 629.55 57107.97 88888.00 2008-03-26 10:20:38.608 086 13248.80 629.80 57108.10 88888.00 2008-03-26 10:20:39.608 086 13248.41 630.42 57108.22 88888.00 2008-03-26 10:20:40.608 086 13248.41 631.04 57108.46 88888.00 2008-03-26 10:20:41.608 086 13248.93 631.04 57108.22 88888.00 2008-03-26 10:20:42.608 086 13249.58 630.17 57108.46 88888.00 2008-03-26 10:20:43.608 086 13248.54 630.91 57108.22 88888.00 2008-03-26 10:20:44.608 086 13248.67 630.66 57108.10 88888.00 2008-03-26 10:20:45.608 086 13248.67 631.04 57108.22 88888.00 2008-03-26 10:20:46.608 086 13248.67 631.41 57108.83 88888.00 2008-03-26 10:20:47.608 086 13249.19 630.91 57108.34 88888.00 2008-03-26 10:20:48.608 086 13249.06 631.53 57108.59 88888.00 2008-03-26 10:20:49.608 086 13249.19 631.65 57108.71 88888.00 2008-03-26 10:20:50.608 086 13249.19 631.65 57108.71 88888.00 2008-03-26 10:20:51.608 086 13249.32 631.53 57108.71 88888.00 2008-03-26 10:20:52.608 086 13249.45 631.90 57108.95 88888.00 2008-03-26 10:20:53.608 086 13249.32 631.53 57108.71 88888.00 2008-03-26 10:20:54.608 086 13249.19 632.03 57109.20 88888.00 2008-03-26 10:20:55.608 086 13248.67 631.78 57108.71 88888.00 2008-03-26 10:20:56.608 086 13249.45 632.03 57108.71 88888.00 2008-03-26 10:20:57.608 086 13249.84 632.03 57108.83 88888.00 2008-03-26 10:20:58.608 086 13250.49 632.40 57109.44 88888.00 2008-03-26 10:20:59.608 086 13249.32 631.78 57109.56 88888.00 2008-03-26 10:21:00.608 086 13249.97 632.52 57109.69 88888.00 2008-03-26 10:21:01.608 086 13249.71 631.53 57110.05 88888.00 2008-03-26 10:21:02.608 086 13249.58 632.40 57109.69 88888.00 2008-03-26 10:21:03.608 086 13249.58 632.77 57109.56 88888.00 2008-03-26 10:21:04.608 086 13249.32 632.77 57110.18 88888.00 2008-03-26 10:21:05.608 086 13250.88 632.03 57109.32 88888.00 2008-03-26 10:21:06.608 086 13248.93 632.40 57110.18 88888.00 2008-03-26 10:21:07.608 086 13250.10 632.52 57110.79 88888.00 2008-03-26 10:21:08.608 086 13249.45 632.27 57110.30 88888.00 2008-03-26 10:21:09.608 086 13250.49 632.89 57110.42 88888.00 2008-03-26 10:21:10.608 086 13249.71 632.52 57110.66 88888.00 2008-03-26 10:21:11.608 086 13250.23 633.51 57110.18 88888.00 2008-03-26 10:21:12.608 086 13249.84 632.77 57110.66 88888.00 2008-03-26 10:21:13.608 086 13249.58 632.77 57111.40 88888.00 2008-03-26 10:21:14.608 086 13250.49 633.76 57110.91 88888.00 2008-03-26 10:21:15.608 086 13249.97 633.64 57110.54 88888.00 2008-03-26 10:21:16.608 086 13251.01 633.64 57111.40 88888.00 2008-03-26 10:21:17.608 086 13250.36 633.39 57110.91 88888.00 2008-03-26 10:21:18.608 086 13250.75 632.89 57111.40 88888.00 2008-03-26 10:21:19.608 086 13250.75 633.76 57111.64 88888.00 2008-03-26 10:21:20.608 086 13250.88 633.64 57111.64 88888.00 2008-03-26 10:21:21.608 086 13251.14 633.88 57111.64 88888.00 2008-03-26 10:21:22.608 086 13251.27 633.51 57111.03 88888.00 2008-03-26 10:21:23.608 086 13250.88 634.26 57111.40 88888.00 2008-03-26 10:21:24.608 086 13250.88 634.26 57112.13 88888.00 2008-03-26 10:21:25.608 086 13250.62 634.38 57111.52 88888.00 2008-03-26 10:21:26.608 086 13250.88 634.26 57112.62 88888.00 2008-03-26 10:21:27.608 086 13251.27 634.26 57112.38 88888.00 2008-03-26 10:21:28.608 086 13251.40 635.12 57112.38 88888.00 2008-03-26 10:21:29.608 086 13251.14 635.00 57112.86 88888.00 2008-03-26 10:21:30.608 086 13251.27 635.62 57112.74 88888.00 2008-03-26 10:21:31.608 086 13251.92 635.25 57112.50 88888.00 2008-03-26 10:21:32.608 086 13251.40 635.00 57112.50 88888.00 2008-03-26 10:21:33.608 086 13251.27 635.49 57113.23 88888.00 2008-03-26 10:21:34.608 086 13251.53 634.87 57112.50 88888.00 2008-03-26 10:21:35.608 086 13252.04 635.49 57112.74 88888.00 2008-03-26 10:21:36.608 086 13251.66 635.25 57112.99 88888.00 2008-03-26 10:21:37.608 086 13251.53 634.87 57113.36 88888.00 2008-03-26 10:21:38.608 086 13252.30 635.62 57112.99 88888.00 2008-03-26 10:21:39.608 086 13252.30 635.99 57113.84 88888.00 2008-03-26 10:21:40.608 086 13252.04 635.37 57113.72 88888.00 2008-03-26 10:21:41.608 086 13251.27 635.99 57113.48 88888.00 2008-03-26 10:21:42.608 086 13252.30 635.62 57114.09 88888.00 2008-03-26 10:21:43.608 086 13251.40 636.36 57113.72 88888.00 2008-03-26 10:21:44.608 086 13251.92 636.24 57114.33 88888.00 2008-03-26 10:21:45.608 086 13252.30 636.73 57113.60 88888.00 2008-03-26 10:21:46.608 086 13252.70 636.48 57113.84 88888.00 2008-03-26 10:21:47.608 086 13252.17 636.61 57114.45 88888.00 2008-03-26 10:21:48.608 086 13253.08 636.86 57114.82 88888.00 2008-03-26 10:21:49.608 086 13253.08 636.61 57113.84 88888.00 2008-03-26 10:21:50.608 086 13252.30 637.60 57114.70 88888.00 2008-03-26 10:21:51.608 086 13252.83 637.48 57114.58 88888.00 2008-03-26 10:21:52.608 086 13252.96 637.35 57114.95 88888.00 2008-03-26 10:21:53.608 086 13252.56 637.48 57114.58 88888.00 2008-03-26 10:21:54.608 086 13253.34 636.86 57114.95 88888.00 2008-03-26 10:21:55.608 086 13253.21 637.10 57115.07 88888.00 2008-03-26 10:21:56.608 086 13253.08 637.23 57115.43 88888.00 2008-03-26 10:21:57.608 086 13253.21 637.10 57115.07 88888.00 2008-03-26 10:21:58.608 086 13252.70 638.34 57115.07 88888.00 2008-03-26 10:21:59.608 086 13253.21 637.48 57115.43 88888.00 2008-03-26 10:22:00.608 086 13253.08 637.97 57115.31 88888.00 2008-03-26 10:22:01.608 086 13253.86 637.85 57114.95 88888.00 2008-03-26 10:22:02.608 086 13253.86 637.72 57115.68 88888.00 2008-03-26 10:22:03.608 086 13254.12 637.48 57115.55 88888.00 2008-03-26 10:22:04.608 086 13253.34 637.97 57116.17 88888.00 2008-03-26 10:22:05.608 086 13253.86 638.09 57116.29 88888.00 2008-03-26 10:22:06.608 086 13253.73 637.85 57116.04 88888.00 2008-03-26 10:22:07.608 086 13254.12 638.59 57116.04 88888.00 2008-03-26 10:22:08.608 086 13254.25 638.22 57116.53 88888.00 2008-03-26 10:22:09.608 086 13254.51 638.34 57116.41 88888.00 2008-03-26 10:22:10.608 086 13253.86 638.47 57116.04 88888.00 2008-03-26 10:22:11.608 086 13253.73 638.22 57116.66 88888.00 2008-03-26 10:22:12.608 086 13254.25 638.71 57116.66 88888.00 2008-03-26 10:22:13.608 086 13254.12 638.22 57116.90 88888.00 2008-03-26 10:22:14.608 086 13254.38 638.59 57117.39 88888.00 2008-03-26 10:22:15.608 086 13254.51 638.22 57117.39 88888.00 2008-03-26 10:22:16.608 086 13254.12 638.84 57117.39 88888.00 2008-03-26 10:22:17.608 086 13254.25 639.33 57116.90 88888.00 2008-03-26 10:22:18.608 086 13254.25 638.84 57117.39 88888.00 2008-03-26 10:22:19.608 086 13254.64 639.21 57117.51 88888.00 2008-03-26 10:22:20.608 086 13254.64 639.83 57117.39 88888.00 2008-03-26 10:22:21.608 086 13254.38 639.95 57117.14 88888.00 2008-03-26 10:22:22.608 086 13254.25 639.58 57117.51 88888.00 2008-03-26 10:22:23.608 086 13254.25 639.09 57117.51 88888.00 2008-03-26 10:22:24.608 086 13254.77 639.09 57118.25 88888.00 2008-03-26 10:22:25.608 086 13254.38 639.09 57117.75 88888.00 2008-03-26 10:22:26.608 086 13254.51 638.71 57118.12 88888.00 2008-03-26 10:22:27.608 086 13255.03 640.20 57118.49 88888.00 2008-03-26 10:22:28.608 086 13254.51 639.95 57118.00 88888.00 2008-03-26 10:22:29.608 086 13255.68 639.33 57118.12 88888.00 2008-03-26 10:22:30.608 086 13255.03 640.08 57119.10 88888.00 2008-03-26 10:22:31.608 086 13255.55 639.83 57118.37 88888.00 2008-03-26 10:22:32.608 086 13255.94 639.58 57118.86 88888.00 2008-03-26 10:22:33.608 086 13255.29 640.45 57118.98 88888.00 2008-03-26 10:22:34.608 086 13255.81 640.08 57118.98 88888.00 2008-03-26 10:22:35.608 086 13255.94 639.95 57119.34 88888.00 2008-03-26 10:22:36.608 086 13256.20 640.20 57119.71 88888.00 2008-03-26 10:22:37.608 086 13255.81 640.45 57118.73 88888.00 2008-03-26 10:22:38.608 086 13255.68 640.20 57119.47 88888.00 2008-03-26 10:22:39.608 086 13255.29 639.70 57119.22 88888.00 2008-03-26 10:22:40.608 086 13255.68 639.83 57119.10 88888.00 2008-03-26 10:22:41.608 086 13255.94 639.95 57119.47 88888.00 2008-03-26 10:22:42.608 086 13256.20 640.45 57119.34 88888.00 2008-03-26 10:22:43.608 086 13256.33 640.08 57119.59 88888.00 2008-03-26 10:22:44.608 086 13255.94 640.08 57119.96 88888.00 2008-03-26 10:22:45.608 086 13256.46 640.82 57119.96 88888.00 2008-03-26 10:22:46.608 086 13255.94 640.32 57120.20 88888.00 2008-03-26 10:22:47.608 086 13256.46 640.45 57119.84 88888.00 2008-03-26 10:22:48.608 086 13256.07 640.20 57120.57 88888.00 2008-03-26 10:22:49.608 086 13256.46 640.45 57120.08 88888.00 2008-03-26 10:22:50.608 086 13256.20 640.20 57120.20 88888.00 2008-03-26 10:22:51.608 086 13256.20 640.08 57120.69 88888.00 2008-03-26 10:22:52.608 086 13256.20 640.70 57120.20 88888.00 2008-03-26 10:22:53.608 086 13256.46 640.57 57120.20 88888.00 2008-03-26 10:22:54.608 086 13256.20 640.45 57121.06 88888.00 2008-03-26 10:22:55.608 086 13256.72 641.07 57120.93 88888.00 2008-03-26 10:22:56.608 086 13256.59 641.07 57121.18 88888.00 2008-03-26 10:22:57.608 086 13256.72 640.57 57122.04 88888.00 2008-03-26 10:22:58.608 086 13256.59 640.57 57120.93 88888.00 2008-03-26 10:22:59.608 086 13256.46 640.82 57121.30 88888.00 2008-03-26 10:23:00.608 086 13256.98 640.32 57120.45 88888.00 2008-03-26 10:23:01.608 086 13256.98 640.82 57120.93 88888.00 2008-03-26 10:23:02.608 086 13256.59 640.57 57121.18 88888.00 2008-03-26 10:23:03.608 086 13256.85 641.07 57121.06 88888.00 2008-03-26 10:23:04.608 086 13256.59 640.70 57122.40 88888.00 2008-03-26 10:23:05.608 086 13256.72 640.32 57121.42 88888.00 2008-03-26 10:23:06.608 086 13256.59 640.70 57121.79 88888.00 2008-03-26 10:23:07.608 086 13256.20 640.32 57122.28 88888.00 2008-03-26 10:23:08.608 086 13256.98 640.57 57121.42 88888.00 2008-03-26 10:23:09.608 086 13256.85 640.70 57121.55 88888.00 2008-03-26 10:23:10.608 086 13257.37 640.94 57122.04 88888.00 2008-03-26 10:23:11.608 086 13257.11 640.94 57121.42 88888.00 2008-03-26 10:23:12.608 086 13257.50 641.32 57121.42 88888.00 2008-03-26 10:23:13.608 086 13256.72 641.44 57122.04 88888.00 2008-03-26 10:23:14.608 086 13257.63 641.32 57121.91 88888.00 2008-03-26 10:23:15.608 086 13257.50 641.32 57121.42 88888.00 2008-03-26 10:23:16.608 086 13256.85 641.19 57121.42 88888.00 2008-03-26 10:23:17.608 086 13256.85 641.19 57122.52 88888.00 2008-03-26 10:23:18.608 086 13257.50 640.70 57121.91 88888.00 2008-03-26 10:23:19.608 086 13257.63 640.94 57122.77 88888.00 2008-03-26 10:23:20.608 086 13257.76 641.07 57122.40 88888.00 2008-03-26 10:23:21.608 086 13257.24 641.07 57122.28 88888.00 2008-03-26 10:23:22.608 086 13257.50 640.94 57122.28 88888.00 2008-03-26 10:23:23.608 086 13258.28 641.07 57122.40 88888.00 2008-03-26 10:23:24.608 086 13257.89 641.07 57122.04 88888.00 2008-03-26 10:23:25.608 086 13257.63 641.07 57123.14 88888.00 2008-03-26 10:23:26.608 086 13258.28 641.56 57122.28 88888.00 2008-03-26 10:23:27.608 086 13257.76 641.32 57121.91 88888.00 2008-03-26 10:23:28.608 086 13258.15 641.32 57123.26 88888.00 2008-03-26 10:23:29.608 086 13258.15 641.07 57123.14 88888.00 2008-03-26 10:23:30.608 086 13258.93 641.07 57123.01 88888.00 2008-03-26 10:23:31.608 086 13258.28 641.69 57122.04 88888.00 2008-03-26 10:23:32.608 086 13258.28 641.44 57123.14 88888.00 2008-03-26 10:23:33.608 086 13258.80 641.81 57122.40 88888.00 2008-03-26 10:23:34.608 086 13258.28 641.69 57122.89 88888.00 2008-03-26 10:23:35.608 086 13259.06 640.94 57123.38 88888.00 2008-03-26 10:23:36.608 086 13258.93 641.19 57123.26 88888.00 2008-03-26 10:23:37.608 086 13258.54 641.56 57123.01 88888.00 2008-03-26 10:23:38.608 086 13258.80 641.56 57124.11 88888.00 2008-03-26 10:23:39.608 086 13259.32 641.19 57123.99 88888.00 2008-03-26 10:23:40.608 086 13259.06 641.19 57123.62 88888.00 2008-03-26 10:23:41.608 086 13259.71 641.81 57123.99 88888.00 2008-03-26 10:23:42.608 086 13259.58 641.69 57123.99 88888.00 2008-03-26 10:23:43.608 086 13259.19 640.70 57124.23 88888.00 2008-03-26 10:23:44.608 086 13259.97 640.57 57123.75 88888.00 2008-03-26 10:23:45.608 086 13259.45 641.32 57124.23 88888.00 2008-03-26 10:23:46.608 086 13259.71 641.56 57123.62 88888.00 2008-03-26 10:23:47.608 086 13259.84 641.81 57123.87 88888.00 2008-03-26 10:23:48.608 086 13259.97 641.56 57123.99 88888.00 2008-03-26 10:23:49.608 086 13260.49 641.56 57124.11 88888.00 2008-03-26 10:23:50.608 086 13260.75 641.44 57124.60 88888.00 2008-03-26 10:23:51.608 086 13260.88 640.57 57124.11 88888.00 2008-03-26 10:23:52.608 086 13259.84 641.81 57124.60 88888.00 2008-03-26 10:23:53.608 086 13260.88 640.20 57124.11 88888.00 2008-03-26 10:23:54.608 086 13260.75 641.44 57123.99 88888.00 2008-03-26 10:23:55.608 086 13260.88 641.07 57124.73 88888.00 2008-03-26 10:23:56.608 086 13260.88 641.19 57124.48 88888.00 2008-03-26 10:23:57.608 086 13260.75 641.19 57124.60 88888.00 2008-03-26 10:23:58.608 086 13260.75 641.19 57124.97 88888.00 2008-03-26 10:23:59.608 086 13260.62 641.07 57124.60 88888.00 2008-03-26 10:24:00.608 086 13261.53 641.56 57124.73 88888.00 2008-03-26 10:24:01.608 086 13261.27 641.44 57124.48 88888.00 2008-03-26 10:24:02.608 086 13261.40 641.44 57125.09 88888.00 2008-03-26 10:24:03.608 086 13261.40 641.32 57124.85 88888.00 2008-03-26 10:24:04.608 086 13261.53 641.07 57125.34 88888.00 2008-03-26 10:24:05.608 086 13261.79 641.07 57124.73 88888.00 2008-03-26 10:24:06.608 086 13261.66 641.93 57125.46 88888.00 2008-03-26 10:24:07.608 086 13262.44 641.44 57124.97 88888.00 2008-03-26 10:24:08.608 086 13261.92 641.69 57124.73 88888.00 2008-03-26 10:24:09.608 086 13262.05 640.82 57125.34 88888.00 2008-03-26 10:24:10.608 086 13262.18 641.44 57125.34 88888.00 2008-03-26 10:24:11.608 086 13261.92 640.82 57125.58 88888.00 2008-03-26 10:24:12.608 086 13262.05 641.81 57125.82 88888.00 2008-03-26 10:24:13.608 086 13262.31 641.07 57125.46 88888.00 2008-03-26 10:24:14.608 086 13262.44 640.70 57126.44 88888.00 2008-03-26 10:24:15.608 086 13261.92 641.19 57126.31 88888.00 2008-03-26 10:24:16.608 086 13262.70 641.19 57126.07 88888.00 2008-03-26 10:24:17.608 086 13262.44 640.82 57126.07 88888.00 2008-03-26 10:24:18.608 086 13262.05 641.07 57125.82 88888.00 2008-03-26 10:24:19.608 086 13262.31 640.82 57125.58 88888.00 2008-03-26 10:24:20.608 086 13262.70 641.19 57125.34 88888.00 2008-03-26 10:24:21.608 086 13262.31 640.45 57125.70 88888.00 2008-03-26 10:24:22.608 086 13262.57 641.07 57125.70 88888.00 2008-03-26 10:24:23.608 086 13262.44 639.95 57126.31 88888.00 2008-03-26 10:24:24.608 086 13263.48 640.70 57126.31 88888.00 2008-03-26 10:24:25.608 086 13263.09 640.82 57126.31 88888.00 2008-03-26 10:24:26.608 086 13262.57 640.57 57126.80 88888.00 2008-03-26 10:24:27.608 086 13262.44 641.56 57125.95 88888.00 2008-03-26 10:24:28.608 086 13263.22 640.57 57126.44 88888.00 2008-03-26 10:24:29.608 086 13262.83 640.82 57126.56 88888.00 2008-03-26 10:24:30.608 086 13263.09 640.08 57126.31 88888.00 2008-03-26 10:24:31.608 086 13262.96 641.19 57126.68 88888.00 2008-03-26 10:24:32.608 086 13263.09 640.94 57126.31 88888.00 2008-03-26 10:24:33.608 086 13263.87 640.32 57126.93 88888.00 2008-03-26 10:24:34.608 086 13262.83 641.07 57126.56 88888.00 2008-03-26 10:24:35.608 086 13262.96 640.08 57126.19 88888.00 2008-03-26 10:24:36.608 086 13262.57 639.95 57126.44 88888.00 2008-03-26 10:24:37.608 086 13262.96 640.70 57126.80 88888.00 2008-03-26 10:24:38.608 086 13263.61 640.70 57127.05 88888.00 2008-03-26 10:24:39.608 086 13263.22 640.57 57126.31 88888.00 2008-03-26 10:24:40.608 086 13262.96 640.08 57126.07 88888.00 2008-03-26 10:24:41.608 086 13263.48 640.08 57126.44 88888.00 2008-03-26 10:24:42.608 086 13262.44 641.07 57126.56 88888.00 2008-03-26 10:24:43.608 086 13263.48 639.83 57126.68 88888.00 2008-03-26 10:24:44.608 086 13263.61 640.45 57126.19 88888.00 2008-03-26 10:24:45.608 086 13263.48 639.33 57126.56 88888.00 2008-03-26 10:24:46.608 086 13263.61 639.83 57126.80 88888.00 2008-03-26 10:24:47.608 086 13263.48 639.70 57126.68 88888.00 2008-03-26 10:24:48.608 086 13263.74 640.32 57125.82 88888.00 2008-03-26 10:24:49.608 086 13262.96 639.58 57126.31 88888.00 2008-03-26 10:24:50.608 086 13263.74 639.21 57126.44 88888.00 2008-03-26 10:24:51.608 086 13264.39 639.58 57126.56 88888.00 2008-03-26 10:24:52.608 086 13263.74 640.08 57126.31 88888.00 2008-03-26 10:24:53.608 086 13263.74 639.58 57126.31 88888.00 2008-03-26 10:24:54.608 086 13263.61 640.08 57125.95 88888.00 2008-03-26 10:24:55.608 086 13264.13 640.45 57126.07 88888.00 2008-03-26 10:24:56.608 086 13262.96 639.95 57126.31 88888.00 2008-03-26 10:24:57.608 086 13262.96 639.95 57126.80 88888.00 2008-03-26 10:24:58.608 086 13263.48 640.45 57125.95 88888.00 2008-03-26 10:24:59.608 086 13263.35 639.70 57126.68 88888.00 2008-03-26 10:25:00.608 086 13263.87 639.58 57126.56 88888.00 2008-03-26 10:25:01.608 086 13263.09 639.33 57125.95 88888.00 2008-03-26 10:25:02.608 086 13264.00 639.70 57126.80 88888.00 2008-03-26 10:25:03.608 086 13264.39 639.46 57126.31 88888.00 2008-03-26 10:25:04.608 086 13264.00 639.58 57126.44 88888.00 2008-03-26 10:25:05.608 086 13262.96 639.46 57126.68 88888.00 2008-03-26 10:25:06.608 086 13264.00 638.71 57126.19 88888.00 2008-03-26 10:25:07.608 086 13263.09 638.96 57126.31 88888.00 2008-03-26 10:25:08.608 086 13264.00 639.58 57125.95 88888.00 2008-03-26 10:25:09.608 086 13263.48 639.46 57126.31 88888.00 2008-03-26 10:25:10.608 086 13264.00 639.46 57126.19 88888.00 2008-03-26 10:25:11.608 086 13263.35 639.58 57126.44 88888.00 2008-03-26 10:25:12.608 086 13263.87 638.71 57126.19 88888.00 2008-03-26 10:25:13.608 086 13263.74 639.70 57126.19 88888.00 2008-03-26 10:25:14.608 086 13264.52 638.96 57126.31 88888.00 2008-03-26 10:25:15.608 086 13263.22 639.58 57126.44 88888.00 2008-03-26 10:25:16.608 086 13264.00 639.09 57125.21 88888.00 2008-03-26 10:25:17.608 086 13263.87 639.33 57126.07 88888.00 2008-03-26 10:25:18.608 086 13263.61 638.96 57126.07 88888.00 2008-03-26 10:25:19.608 086 13264.39 639.58 57125.70 88888.00 2008-03-26 10:25:20.608 086 13263.22 638.59 57125.82 88888.00 2008-03-26 10:25:21.608 086 13263.74 639.33 57125.34 88888.00 2008-03-26 10:25:22.608 086 13263.74 639.09 57125.82 88888.00 2008-03-26 10:25:23.607 086 13263.74 638.96 57125.95 88888.00 2008-03-26 10:25:24.607 086 13262.83 639.21 57126.07 88888.00 2008-03-26 10:25:25.607 086 13264.13 639.33 57126.07 88888.00 2008-03-26 10:25:26.607 086 13264.00 639.21 57125.82 88888.00 2008-03-26 10:25:27.607 086 13263.74 639.09 57125.58 88888.00 2008-03-26 10:25:28.607 086 13264.00 639.09 57126.19 88888.00 2008-03-26 10:25:29.607 086 13263.87 638.84 57125.46 88888.00 2008-03-26 10:25:30.607 086 13263.09 638.96 57125.82 88888.00 2008-03-26 10:25:31.607 086 13263.09 639.70 57125.09 88888.00 2008-03-26 10:25:32.607 086 13263.48 639.33 57125.95 88888.00 2008-03-26 10:25:33.607 086 13262.57 639.09 57126.07 88888.00 2008-03-26 10:25:34.607 086 13262.70 638.96 57125.82 88888.00 2008-03-26 10:25:35.607 086 13262.96 638.59 57125.95 88888.00 2008-03-26 10:25:36.607 086 13263.48 638.84 57125.09 88888.00 2008-03-26 10:25:37.607 086 13263.22 638.59 57124.97 88888.00 2008-03-26 10:25:38.607 086 13262.70 638.34 57125.82 88888.00 2008-03-26 10:25:39.607 086 13262.96 638.71 57125.21 88888.00 2008-03-26 10:25:40.607 086 13262.57 638.34 57125.21 88888.00 2008-03-26 10:25:41.607 086 13262.44 638.84 57125.46 88888.00 2008-03-26 10:25:42.607 086 13262.44 638.71 57125.34 88888.00 2008-03-26 10:25:43.607 086 13262.70 638.84 57125.95 88888.00 2008-03-26 10:25:44.607 086 13262.44 638.96 57124.97 88888.00 2008-03-26 10:25:45.607 086 13262.05 638.22 57125.34 88888.00 2008-03-26 10:25:46.607 086 13262.18 638.22 57124.97 88888.00 2008-03-26 10:25:47.607 086 13262.31 638.96 57124.73 88888.00 2008-03-26 10:25:48.607 086 13262.83 637.97 57125.09 88888.00 2008-03-26 10:25:49.607 086 13261.92 638.47 57125.09 88888.00 2008-03-26 10:25:50.607 086 13261.53 638.59 57124.73 88888.00 2008-03-26 10:25:51.607 086 13261.79 637.97 57124.36 88888.00 2008-03-26 10:25:52.607 086 13261.01 638.47 57125.21 88888.00 2008-03-26 10:25:53.607 086 13261.40 638.47 57125.34 88888.00 2008-03-26 10:25:54.607 086 13261.79 637.97 57124.97 88888.00 2008-03-26 10:25:55.607 086 13261.27 637.97 57124.85 88888.00 2008-03-26 10:25:56.607 086 13262.05 638.22 57124.73 88888.00 2008-03-26 10:25:57.607 086 13261.53 637.72 57124.48 88888.00 2008-03-26 10:25:58.607 086 13261.40 637.60 57123.87 88888.00 2008-03-26 10:25:59.607 086 13260.75 637.97 57123.99 88888.00 2008-03-26 10:26:00.607 086 13261.01 637.85 57124.23 88888.00 2008-03-26 10:26:01.607 086 13261.14 638.22 57124.11 88888.00 2008-03-26 10:26:02.607 086 13260.75 637.48 57124.48 88888.00 2008-03-26 10:26:03.607 086 13260.75 637.72 57123.62 88888.00 2008-03-26 10:26:04.607 086 13260.10 637.35 57124.23 88888.00 2008-03-26 10:26:05.607 086 13260.49 636.98 57123.87 88888.00 2008-03-26 10:26:06.607 086 13260.88 637.60 57124.11 88888.00 2008-03-26 10:26:07.607 086 13260.88 637.23 57123.26 88888.00 2008-03-26 10:26:08.607 086 13259.97 637.97 57123.75 88888.00 2008-03-26 10:26:09.607 086 13260.23 637.48 57123.26 88888.00 2008-03-26 10:26:10.607 086 13260.62 636.73 57124.36 88888.00 2008-03-26 10:26:11.607 086 13260.49 636.61 57124.85 88888.00 2008-03-26 10:26:12.607 086 13260.36 636.73 57123.50 88888.00 2008-03-26 10:26:13.607 086 13260.49 637.10 57123.99 88888.00 2008-03-26 10:26:14.607 086 13261.01 636.36 57123.14 88888.00 2008-03-26 10:26:15.607 086 13260.36 636.73 57123.38 88888.00 2008-03-26 10:26:16.607 086 13260.49 636.48 57123.62 88888.00 2008-03-26 10:26:17.607 086 13260.75 636.48 57123.38 88888.00 2008-03-26 10:26:18.607 086 13261.14 636.48 57122.89 88888.00 2008-03-26 10:26:19.607 086 13260.23 636.24 57122.64 88888.00 2008-03-26 10:26:20.607 086 13260.49 636.73 57123.01 88888.00 2008-03-26 10:26:21.607 086 13260.23 636.11 57122.64 88888.00 2008-03-26 10:26:22.607 086 13261.27 635.99 57122.64 88888.00 2008-03-26 10:26:23.607 086 13260.88 637.10 57122.77 88888.00 2008-03-26 10:26:24.607 086 13261.01 635.74 57123.01 88888.00 2008-03-26 10:26:25.607 086 13260.23 636.11 57122.89 88888.00 2008-03-26 10:26:26.607 086 13260.62 635.99 57122.40 88888.00 2008-03-26 10:26:27.607 086 13261.27 636.24 57123.14 88888.00 2008-03-26 10:26:28.607 086 13260.36 635.99 57122.52 88888.00 2008-03-26 10:26:29.607 086 13260.75 635.37 57122.52 88888.00 2008-03-26 10:26:30.607 086 13260.62 635.49 57122.52 88888.00 2008-03-26 10:26:31.607 086 13261.14 634.87 57122.40 88888.00 2008-03-26 10:26:32.607 086 13261.40 635.25 57122.89 88888.00 2008-03-26 10:26:33.607 086 13261.40 635.74 57122.64 88888.00 2008-03-26 10:26:34.607 086 13261.01 635.00 57123.14 88888.00 2008-03-26 10:26:35.607 086 13261.53 634.38 57122.40 88888.00 2008-03-26 10:26:36.607 086 13260.49 634.50 57122.28 88888.00 2008-03-26 10:26:37.607 086 13260.88 635.12 57122.04 88888.00 2008-03-26 10:26:38.607 086 13260.49 634.50 57121.91 88888.00 2008-03-26 10:26:39.607 086 13260.75 634.75 57122.40 88888.00 2008-03-26 10:26:40.607 086 13260.49 634.87 57122.28 88888.00 2008-03-26 10:26:41.607 086 13261.01 634.38 57122.28 88888.00 2008-03-26 10:26:42.607 086 13261.66 634.38 57122.28 88888.00 2008-03-26 10:26:43.607 086 13262.05 634.63 57121.79 88888.00 2008-03-26 10:26:44.607 086 13261.92 633.64 57122.40 88888.00 2008-03-26 10:26:45.607 086 13260.75 634.50 57122.16 88888.00 2008-03-26 10:26:46.607 086 13261.53 633.76 57121.91 88888.00 2008-03-26 10:26:47.607 086 13261.40 633.39 57122.04 88888.00 2008-03-26 10:26:48.607 086 13261.27 633.51 57122.40 88888.00 2008-03-26 10:26:49.607 086 13261.79 634.01 57121.67 88888.00 2008-03-26 10:26:50.607 086 13261.14 633.88 57122.52 88888.00 2008-03-26 10:26:51.607 086 13261.79 634.38 57121.55 88888.00 2008-03-26 10:26:52.607 086 13261.53 633.26 57121.79 88888.00 2008-03-26 10:26:53.607 086 13260.88 633.88 57121.79 88888.00 2008-03-26 10:26:54.607 086 13261.53 633.64 57121.06 88888.00 2008-03-26 10:26:55.607 086 13260.62 633.39 57121.67 88888.00 2008-03-26 10:26:56.607 086 13261.27 633.39 57120.93 88888.00 2008-03-26 10:26:57.607 086 13260.49 632.65 57121.55 88888.00 2008-03-26 10:26:58.607 086 13261.40 633.02 57121.18 88888.00 2008-03-26 10:26:59.607 086 13261.27 633.39 57120.45 88888.00 2008-03-26 10:27:00.607 086 13261.14 632.52 57120.93 88888.00 2008-03-26 10:27:01.607 086 13260.88 632.03 57121.91 88888.00 2008-03-26 10:27:02.607 086 13261.14 631.90 57120.81 88888.00 2008-03-26 10:27:03.607 086 13261.14 631.78 57120.93 88888.00 2008-03-26 10:27:04.607 086 13260.88 632.03 57120.69 88888.00 2008-03-26 10:27:05.607 086 13261.27 632.27 57120.45 88888.00 2008-03-26 10:27:06.607 086 13261.01 631.90 57120.57 88888.00 2008-03-26 10:27:07.607 086 13260.49 631.53 57120.81 88888.00 2008-03-26 10:27:08.607 086 13261.14 632.03 57120.45 88888.00 2008-03-26 10:27:09.607 086 13260.23 631.78 57119.96 88888.00 2008-03-26 10:27:10.607 086 13260.10 631.41 57120.32 88888.00 2008-03-26 10:27:11.607 086 13260.10 631.28 57120.45 88888.00 2008-03-26 10:27:12.607 086 13260.75 631.04 57119.84 88888.00 2008-03-26 10:27:13.607 086 13260.36 631.28 57120.20 88888.00 2008-03-26 10:27:14.607 086 13260.23 631.28 57119.59 88888.00 2008-03-26 10:27:15.607 086 13260.75 630.42 57120.32 88888.00 2008-03-26 10:27:16.607 086 13260.36 630.91 57119.59 88888.00 2008-03-26 10:27:17.607 086 13260.75 630.66 57119.47 88888.00 2008-03-26 10:27:18.607 086 13260.49 630.54 57118.98 88888.00 2008-03-26 10:27:19.607 086 13260.23 629.92 57119.10 88888.00 2008-03-26 10:27:20.607 086 13259.58 630.54 57119.34 88888.00 2008-03-26 10:27:21.607 086 13259.19 629.92 57119.34 88888.00 2008-03-26 10:27:22.607 086 13259.84 630.17 57119.10 88888.00 2008-03-26 10:27:23.607 086 13260.36 630.29 57118.73 88888.00 2008-03-26 10:27:24.607 086 13259.58 629.43 57118.98 88888.00 2008-03-26 10:27:25.607 086 13259.45 628.68 57119.22 88888.00 2008-03-26 10:27:26.607 086 13259.71 629.67 57118.98 88888.00 2008-03-26 10:27:27.607 086 13259.45 629.55 57118.49 88888.00 2008-03-26 10:27:28.607 086 13259.06 629.30 57118.61 88888.00 2008-03-26 10:27:29.607 086 13258.67 629.18 57118.25 88888.00 2008-03-26 10:27:30.607 086 13258.80 628.68 57117.88 88888.00 2008-03-26 10:27:31.607 086 13258.80 628.81 57118.49 88888.00 2008-03-26 10:27:32.607 086 13258.67 627.94 57118.25 88888.00 2008-03-26 10:27:33.607 086 13258.67 629.18 57117.75 88888.00 2008-03-26 10:27:34.607 086 13258.54 628.43 57117.39 88888.00 2008-03-26 10:27:35.607 086 13258.54 627.94 57118.12 88888.00 2008-03-26 10:27:36.607 086 13258.67 627.81 57118.00 88888.00 2008-03-26 10:27:37.607 086 13258.80 627.44 57117.39 88888.00 2008-03-26 10:27:38.607 086 13258.28 627.44 57116.90 88888.00 2008-03-26 10:27:39.607 086 13258.67 627.44 57117.27 88888.00 2008-03-26 10:27:40.607 086 13258.02 627.94 57117.88 88888.00 2008-03-26 10:27:41.607 086 13257.76 627.57 57117.39 88888.00 2008-03-26 10:27:42.607 086 13257.89 627.07 57116.41 88888.00 2008-03-26 10:27:43.607 086 13257.89 627.69 57116.90 88888.00 2008-03-26 10:27:44.607 086 13258.02 626.70 57117.27 88888.00 2008-03-26 10:27:45.607 086 13257.76 626.58 57116.90 88888.00 2008-03-26 10:27:46.607 086 13257.89 626.33 57116.53 88888.00 2008-03-26 10:27:47.607 086 13258.28 626.33 57116.41 88888.00 2008-03-26 10:27:48.607 086 13257.63 626.20 57116.17 88888.00 2008-03-26 10:27:49.607 086 13257.50 626.45 57116.04 88888.00 2008-03-26 10:27:50.607 086 13256.85 626.45 57115.80 88888.00 2008-03-26 10:27:51.607 086 13257.37 625.96 57116.04 88888.00 2008-03-26 10:27:52.607 086 13257.11 626.08 57116.29 88888.00 2008-03-26 10:27:53.607 086 13256.59 625.83 57115.80 88888.00 2008-03-26 10:27:54.607 086 13256.72 625.59 57115.43 88888.00 2008-03-26 10:27:55.607 086 13256.20 626.08 57115.31 88888.00 2008-03-26 10:27:56.607 086 13256.33 625.96 57115.43 88888.00 2008-03-26 10:27:57.607 086 13256.20 625.71 57114.95 88888.00 2008-03-26 10:27:58.607 086 13255.42 625.21 57115.43 88888.00 2008-03-26 10:27:59.607 086 13255.81 625.96 57114.82 88888.00 2008-03-26 10:28:00.607 086 13255.55 626.08 57114.45 88888.00 2008-03-26 10:28:01.607 086 13255.29 625.83 57114.82 88888.00 2008-03-26 10:28:02.607 086 13255.94 625.71 57114.95 88888.00 2008-03-26 10:28:03.607 086 13255.68 625.71 57113.96 88888.00 2008-03-26 10:28:04.607 086 13254.64 625.83 57113.72 88888.00 2008-03-26 10:28:05.607 086 13255.55 624.84 57114.58 88888.00 2008-03-26 10:28:06.607 086 13254.64 624.84 57112.99 88888.00 2008-03-26 10:28:07.607 086 13254.51 625.09 57112.86 88888.00 2008-03-26 10:28:08.607 086 13254.25 625.09 57113.72 88888.00 2008-03-26 10:28:09.607 086 13254.90 625.21 57113.23 88888.00 2008-03-26 10:28:10.607 086 13254.64 625.34 57113.23 88888.00 2008-03-26 10:28:11.607 086 13254.12 624.59 57113.36 88888.00 2008-03-26 10:28:12.607 086 13253.99 624.72 57113.11 88888.00 2008-03-26 10:28:13.607 086 13253.21 625.21 57112.50 88888.00 2008-03-26 10:28:14.607 086 13253.73 624.47 57112.86 88888.00 2008-03-26 10:28:15.607 086 13253.60 624.72 57112.50 88888.00 2008-03-26 10:28:16.607 086 13253.73 625.09 57112.62 88888.00 2008-03-26 10:28:17.607 086 13253.60 623.98 57112.62 88888.00 2008-03-26 10:28:18.607 086 13253.47 624.59 57112.01 88888.00 2008-03-26 10:28:19.607 086 13252.70 624.35 57112.38 88888.00 2008-03-26 10:28:20.607 086 13253.47 624.59 57111.89 88888.00 2008-03-26 10:28:21.607 086 13252.56 623.85 57112.01 88888.00 2008-03-26 10:28:22.607 086 13253.47 623.98 57111.77 88888.00 2008-03-26 10:28:23.607 086 13253.08 623.98 57111.64 88888.00 2008-03-26 10:28:24.607 086 13252.43 623.98 57111.89 88888.00 2008-03-26 10:28:25.607 086 13252.70 623.36 57111.15 88888.00 2008-03-26 10:28:26.607 086 13252.43 623.60 57111.40 88888.00 2008-03-26 10:28:27.607 086 13252.70 623.36 57111.89 88888.00 2008-03-26 10:28:28.607 086 13252.43 623.23 57110.79 88888.00 2008-03-26 10:28:29.607 086 13252.43 623.36 57110.54 88888.00 2008-03-26 10:28:30.607 086 13252.30 623.48 57110.18 88888.00 2008-03-26 10:28:31.607 086 13252.70 622.98 57109.69 88888.00 2008-03-26 10:28:32.607 086 13252.17 622.98 57110.54 88888.00 2008-03-26 10:28:33.607 086 13252.30 623.60 57109.93 88888.00 2008-03-26 10:28:34.607 086 13252.04 623.11 57110.18 88888.00 2008-03-26 10:28:35.607 086 13251.92 622.86 57109.32 88888.00 2008-03-26 10:28:36.607 086 13251.92 622.61 57109.81 88888.00 2008-03-26 10:28:37.607 086 13252.17 623.36 57109.44 88888.00 2008-03-26 10:28:38.607 086 13251.92 622.86 57109.07 88888.00 2008-03-26 10:28:39.607 086 13251.79 623.11 57109.07 88888.00 2008-03-26 10:28:40.607 086 13251.40 622.86 57109.44 88888.00 2008-03-26 10:28:41.607 086 13251.53 622.49 57109.44 88888.00 2008-03-26 10:28:42.607 086 13251.27 622.61 57108.83 88888.00 2008-03-26 10:28:43.607 086 13251.14 622.98 57109.07 88888.00 2008-03-26 10:28:44.607 086 13250.75 622.86 57108.46 88888.00 2008-03-26 10:28:45.607 086 13251.66 622.61 57108.71 88888.00 2008-03-26 10:28:46.607 086 13250.62 622.61 57109.32 88888.00 2008-03-26 10:28:47.607 086 13251.14 622.61 57108.10 88888.00 2008-03-26 10:28:48.607 086 13250.23 622.24 57108.34 88888.00 2008-03-26 10:28:49.607 086 13250.62 622.37 57108.34 88888.00 2008-03-26 10:28:50.607 086 13250.75 622.24 57107.97 88888.00 2008-03-26 10:28:51.607 086 13250.49 621.62 57108.10 88888.00 2008-03-26 10:28:52.607 086 13250.49 622.24 57108.34 88888.00 2008-03-26 10:28:53.607 086 13249.71 621.37 57107.73 88888.00 2008-03-26 10:28:54.607 086 13249.97 621.87 57107.61 88888.00 2008-03-26 10:28:55.607 086 13249.97 621.37 57107.12 88888.00 2008-03-26 10:28:56.607 086 13249.71 621.13 57107.36 88888.00 2008-03-26 10:28:57.607 086 13249.84 621.13 57107.61 88888.00 2008-03-26 10:28:58.607 086 13250.10 621.13 57107.24 88888.00 2008-03-26 10:28:59.607 086 13249.58 621.75 57107.24 88888.00 2008-03-26 10:29:00.607 086 13249.45 621.50 57107.00 88888.00 2008-03-26 10:29:01.607 086 13250.10 620.88 57106.63 88888.00 2008-03-26 10:29:02.607 086 13248.93 621.13 57107.61 88888.00 2008-03-26 10:29:03.607 086 13249.19 621.00 57106.51 88888.00 2008-03-26 10:29:04.607 086 13249.32 621.75 57107.00 88888.00 2008-03-26 10:29:05.607 086 13249.45 621.13 57106.88 88888.00 2008-03-26 10:29:06.607 086 13249.06 621.75 57106.51 88888.00 2008-03-26 10:29:07.607 086 13248.67 621.87 57106.02 88888.00 2008-03-26 10:29:08.607 086 13248.67 621.62 57106.39 88888.00 2008-03-26 10:29:09.607 086 13248.93 621.13 57105.77 88888.00 2008-03-26 10:29:10.607 086 13248.54 620.88 57106.14 88888.00 2008-03-26 10:29:11.607 086 13248.80 621.62 57105.89 88888.00 2008-03-26 10:29:12.607 086 13248.67 621.13 57104.67 88888.00 2008-03-26 10:29:13.607 086 13248.15 620.76 57106.02 88888.00 2008-03-26 10:29:14.607 086 13247.76 621.50 57105.29 88888.00 2008-03-26 10:29:15.607 086 13247.50 621.87 57105.53 88888.00 2008-03-26 10:29:16.607 086 13247.89 621.37 57105.04 88888.00 2008-03-26 10:29:17.607 086 13247.76 621.87 57105.29 88888.00 2008-03-26 10:29:18.607 086 13247.50 621.13 57104.80 88888.00 2008-03-26 10:29:19.607 086 13247.89 620.51 57104.80 88888.00 2008-03-26 10:29:20.607 086 13247.63 621.62 57105.41 88888.00 2008-03-26 10:29:21.607 086 13247.89 621.37 57105.53 88888.00 2008-03-26 10:29:22.607 086 13247.89 621.87 57104.92 88888.00 2008-03-26 10:29:23.607 086 13247.24 620.38 57104.30 88888.00 2008-03-26 10:29:24.607 086 13247.24 621.37 57105.29 88888.00 2008-03-26 10:29:25.607 086 13246.98 621.75 57104.67 88888.00 2008-03-26 10:29:26.607 086 13247.37 621.75 57104.55 88888.00 2008-03-26 10:29:27.607 086 13247.76 622.12 57104.80 88888.00 2008-03-26 10:29:28.607 086 13247.63 621.62 57104.30 88888.00 2008-03-26 10:29:29.607 086 13247.24 621.87 57104.92 88888.00 2008-03-26 10:29:30.607 086 13247.11 621.99 57104.43 88888.00 2008-03-26 10:29:31.607 086 13247.63 622.12 57104.43 88888.00 2008-03-26 10:29:32.607 086 13247.63 621.62 57104.92 88888.00 2008-03-26 10:29:33.607 086 13246.98 621.75 57104.43 88888.00 2008-03-26 10:29:34.607 086 13247.11 621.62 57103.45 88888.00 2008-03-26 10:29:35.607 086 13247.11 621.75 57103.45 88888.00 2008-03-26 10:29:36.607 086 13247.24 621.62 57104.30 88888.00 2008-03-26 10:29:37.607 086 13247.24 622.61 57104.18 88888.00 2008-03-26 10:29:38.607 086 13247.37 621.99 57103.45 88888.00 2008-03-26 10:29:39.607 086 13246.59 622.24 57103.57 88888.00 2008-03-26 10:29:40.607 086 13247.37 622.24 57104.18 88888.00 2008-03-26 10:29:41.607 086 13247.37 623.11 57103.82 88888.00 2008-03-26 10:29:42.607 086 13248.02 622.98 57104.06 88888.00 2008-03-26 10:29:43.607 086 13247.37 622.49 57104.06 88888.00 2008-03-26 10:29:44.607 086 13247.89 622.49 57104.30 88888.00 2008-03-26 10:29:45.607 086 13247.37 622.49 57104.18 88888.00 2008-03-26 10:29:46.607 086 13247.76 622.98 57103.94 88888.00 2008-03-26 10:29:47.607 086 13247.89 622.24 57104.80 88888.00 2008-03-26 10:29:48.607 086 13247.89 622.49 57104.30 88888.00 2008-03-26 10:29:49.607 086 13248.28 622.24 57104.43 88888.00 2008-03-26 10:29:50.607 086 13248.54 623.11 57103.82 88888.00 2008-03-26 10:29:51.607 086 13248.02 622.86 57103.45 88888.00 2008-03-26 10:29:52.607 086 13247.89 623.36 57104.67 88888.00 2008-03-26 10:29:53.607 086 13247.76 622.74 57104.43 88888.00 2008-03-26 10:29:54.607 086 13247.50 622.61 57104.55 88888.00 2008-03-26 10:29:55.607 086 13248.41 622.86 57103.94 88888.00 2008-03-26 10:29:56.607 086 13248.15 622.74 57104.43 88888.00 2008-03-26 10:29:57.607 086 13248.41 621.99 57104.43 88888.00 2008-03-26 10:29:58.607 086 13248.02 622.86 57104.55 88888.00 2008-03-26 10:29:59.607 086 13248.41 622.98 57104.55 88888.00 2008-03-26 10:30:00.607 086 13248.67 622.74 57104.67 88888.00 2008-03-26 10:30:01.607 086 13248.54 621.75 57104.43 88888.00 2008-03-26 10:30:02.607 086 13248.67 622.49 57104.43 88888.00 2008-03-26 10:30:03.607 086 13248.41 622.49 57105.16 88888.00 2008-03-26 10:30:04.607 086 13248.67 622.24 57104.67 88888.00 2008-03-26 10:30:05.607 086 13248.54 622.61 57104.30 88888.00 2008-03-26 10:30:06.607 086 13248.67 622.74 57105.04 88888.00 2008-03-26 10:30:07.607 086 13248.93 622.98 57104.80 88888.00 2008-03-26 10:30:08.607 086 13248.54 622.37 57104.30 88888.00 2008-03-26 10:30:09.607 086 13248.67 621.87 57104.67 88888.00 2008-03-26 10:30:10.607 086 13248.02 622.12 57104.92 88888.00 2008-03-26 10:30:11.607 086 13248.41 622.74 57104.55 88888.00 2008-03-26 10:30:12.607 086 13248.02 622.24 57104.92 88888.00 2008-03-26 10:30:13.607 086 13248.54 621.62 57105.04 88888.00 2008-03-26 10:30:14.607 086 13248.93 622.37 57104.92 88888.00 2008-03-26 10:30:15.607 086 13248.41 621.75 57104.43 88888.00 2008-03-26 10:30:16.607 086 13248.15 622.24 57104.80 88888.00 2008-03-26 10:30:17.607 086 13248.28 622.74 57104.30 88888.00 2008-03-26 10:30:18.607 086 13248.15 621.99 57105.04 88888.00 2008-03-26 10:30:19.607 086 13248.80 622.24 57105.16 88888.00 2008-03-26 10:30:20.607 086 13248.02 622.12 57104.80 88888.00 2008-03-26 10:30:21.607 086 13248.80 622.12 57104.55 88888.00 2008-03-26 10:30:22.607 086 13248.80 621.75 57104.67 88888.00 2008-03-26 10:30:23.607 086 13248.41 622.24 57104.92 88888.00 2008-03-26 10:30:24.607 086 13248.80 621.87 57104.80 88888.00 2008-03-26 10:30:25.607 086 13248.80 622.37 57104.55 88888.00 2008-03-26 10:30:26.607 086 13248.28 621.99 57105.04 88888.00 2008-03-26 10:30:27.607 086 13248.28 622.37 57104.67 88888.00 2008-03-26 10:30:28.607 086 13247.50 622.49 57104.67 88888.00 2008-03-26 10:30:29.607 086 13247.89 621.50 57104.55 88888.00 2008-03-26 10:30:30.607 086 13247.76 621.50 57104.55 88888.00 2008-03-26 10:30:31.607 086 13247.76 621.99 57105.29 88888.00 2008-03-26 10:30:32.607 086 13248.28 621.75 57104.92 88888.00 2008-03-26 10:30:33.607 086 13247.63 621.62 57105.16 88888.00 2008-03-26 10:30:34.607 086 13247.76 621.37 57105.04 88888.00 2008-03-26 10:30:35.607 086 13247.63 621.87 57104.18 88888.00 2008-03-26 10:30:36.607 086 13247.76 621.37 57104.92 88888.00 2008-03-26 10:30:37.607 086 13248.41 621.87 57104.67 88888.00 2008-03-26 10:30:38.607 086 13247.63 622.12 57104.55 88888.00 2008-03-26 10:30:39.607 086 13247.11 621.87 57104.67 88888.00 2008-03-26 10:30:40.607 086 13247.50 622.49 57103.94 88888.00 2008-03-26 10:30:41.607 086 13247.24 621.99 57105.29 88888.00 2008-03-26 10:30:42.607 086 13247.37 622.24 57104.67 88888.00 2008-03-26 10:30:43.607 086 13246.59 621.87 57104.43 88888.00 2008-03-26 10:30:44.607 086 13248.02 621.62 57104.92 88888.00 2008-03-26 10:30:45.607 086 13246.98 621.62 57104.67 88888.00 2008-03-26 10:30:46.607 086 13247.11 621.25 57103.94 88888.00 2008-03-26 10:30:47.607 086 13247.11 621.50 57104.55 88888.00 2008-03-26 10:30:48.607 086 13246.85 621.50 57104.43 88888.00 2008-03-26 10:30:49.607 086 13247.11 621.99 57104.67 88888.00 2008-03-26 10:30:50.607 086 13246.85 622.12 57105.16 88888.00 2008-03-26 10:30:51.607 086 13247.24 622.74 57104.67 88888.00 2008-03-26 10:30:52.607 086 13246.72 621.62 57103.70 88888.00 2008-03-26 10:30:53.607 086 13246.59 622.24 57104.18 88888.00 2008-03-26 10:30:54.607 086 13246.33 621.62 57104.18 88888.00 2008-03-26 10:30:55.607 086 13246.46 621.25 57104.80 88888.00 2008-03-26 10:30:56.607 086 13246.20 621.87 57104.30 88888.00 2008-03-26 10:30:57.607 086 13246.46 621.25 57103.82 88888.00 2008-03-26 10:30:58.607 086 13246.59 622.24 57104.06 88888.00 2008-03-26 10:30:59.607 086 13245.81 621.62 57104.30 88888.00 2008-03-26 10:31:00.607 086 13245.42 621.99 57104.67 88888.00 2008-03-26 10:31:01.607 086 13245.81 621.99 57104.67 88888.00 2008-03-26 10:31:02.607 086 13245.68 622.37 57104.55 88888.00 2008-03-26 10:31:03.607 086 13245.42 622.86 57104.55 88888.00 2008-03-26 10:31:04.607 086 13246.20 622.49 57104.67 88888.00 2008-03-26 10:31:05.607 086 13245.81 621.62 57104.92 88888.00 2008-03-26 10:31:06.607 086 13245.55 622.24 57104.30 88888.00 2008-03-26 10:31:07.607 086 13245.81 622.12 57104.55 88888.00 2008-03-26 10:31:08.607 086 13244.90 622.24 57104.55 88888.00 2008-03-26 10:31:09.607 086 13245.29 622.49 57104.30 88888.00 2008-03-26 10:31:10.607 086 13245.55 622.86 57103.45 88888.00 2008-03-26 10:31:11.607 086 13245.55 622.74 57104.67 88888.00 2008-03-26 10:31:12.607 086 13245.55 622.49 57104.06 88888.00 2008-03-26 10:31:13.607 086 13245.81 622.86 57103.70 88888.00 2008-03-26 10:31:14.607 086 13245.29 622.98 57104.80 88888.00 2008-03-26 10:31:15.607 086 13244.90 622.74 57105.04 88888.00 2008-03-26 10:31:16.607 086 13246.07 622.98 57104.06 88888.00 2008-03-26 10:31:17.607 086 13245.55 623.23 57104.67 88888.00 2008-03-26 10:31:18.607 086 13245.29 623.36 57104.18 88888.00 2008-03-26 10:31:19.607 086 13245.29 623.48 57104.18 88888.00 2008-03-26 10:31:20.607 086 13244.64 622.49 57104.55 88888.00 2008-03-26 10:31:21.607 086 13244.77 622.98 57104.67 88888.00 2008-03-26 10:31:22.607 086 13244.77 622.24 57104.67 88888.00 2008-03-26 10:31:23.607 086 13244.64 622.61 57104.43 88888.00 2008-03-26 10:31:24.607 086 13245.55 622.37 57104.80 88888.00 2008-03-26 10:31:25.607 086 13245.03 623.11 57104.30 88888.00 2008-03-26 10:31:26.607 086 13245.29 623.11 57104.80 88888.00 2008-03-26 10:31:27.607 086 13245.03 623.48 57103.82 88888.00 2008-03-26 10:31:28.607 086 13244.25 622.86 57104.55 88888.00 2008-03-26 10:31:29.607 086 13244.12 623.11 57104.67 88888.00 2008-03-26 10:31:30.607 086 13244.77 623.11 57104.67 88888.00 2008-03-26 10:31:31.607 086 13244.25 623.48 57104.67 88888.00 2008-03-26 10:31:32.607 086 13244.12 623.85 57103.82 88888.00 2008-03-26 10:31:33.607 086 13243.47 623.98 57104.55 88888.00 2008-03-26 10:31:34.607 086 13244.25 623.85 57103.94 88888.00 2008-03-26 10:31:35.607 086 13244.25 622.98 57104.18 88888.00 2008-03-26 10:31:36.607 086 13244.51 623.11 57104.30 88888.00 2008-03-26 10:31:37.607 086 13243.73 623.85 57104.30 88888.00 2008-03-26 10:31:38.607 086 13244.90 624.72 57103.70 88888.00 2008-03-26 10:31:39.607 086 13244.90 623.48 57104.55 88888.00 2008-03-26 10:31:40.607 086 13244.64 623.98 57104.18 88888.00 2008-03-26 10:31:41.607 086 13244.25 624.10 57104.06 88888.00 2008-03-26 10:31:42.607 086 13243.86 623.98 57104.06 88888.00 2008-03-26 10:31:43.607 086 13244.51 623.48 57103.82 88888.00 2008-03-26 10:31:44.607 086 13243.99 623.85 57104.80 88888.00 2008-03-26 10:31:45.607 086 13243.34 623.48 57103.94 88888.00 2008-03-26 10:31:46.607 086 13243.73 623.85 57104.18 88888.00 2008-03-26 10:31:47.607 086 13243.73 623.85 57104.67 88888.00 2008-03-26 10:31:48.607 086 13244.38 624.59 57104.06 88888.00 2008-03-26 10:31:49.607 086 13243.60 623.85 57104.30 88888.00 2008-03-26 10:31:50.607 086 13244.25 623.85 57104.18 88888.00 2008-03-26 10:31:51.607 086 13243.86 624.22 57103.94 88888.00 2008-03-26 10:31:52.607 086 13244.38 624.22 57104.80 88888.00 2008-03-26 10:31:53.607 086 13244.25 623.98 57103.94 88888.00 2008-03-26 10:31:54.607 086 13243.86 624.35 57104.18 88888.00 2008-03-26 10:31:55.607 086 13244.38 624.22 57104.18 88888.00 2008-03-26 10:31:56.607 086 13244.38 624.10 57104.43 88888.00 2008-03-26 10:31:57.607 086 13243.73 624.47 57104.92 88888.00 2008-03-26 10:31:58.607 086 13243.34 624.35 57103.57 88888.00 2008-03-26 10:31:59.607 086 13243.34 624.59 57104.06 88888.00 2008-03-26 10:32:00.607 086 13243.47 624.10 57104.30 88888.00 2008-03-26 10:32:01.607 086 13243.86 624.72 57104.92 88888.00 2008-03-26 10:32:02.607 086 13244.38 624.59 57104.55 88888.00 2008-03-26 10:32:03.607 086 13243.60 624.59 57104.30 88888.00 2008-03-26 10:32:04.607 086 13243.73 624.84 57104.67 88888.00 2008-03-26 10:32:05.607 086 13243.86 624.72 57104.55 88888.00 2008-03-26 10:32:06.607 086 13244.38 624.47 57105.16 88888.00 2008-03-26 10:32:07.607 086 13243.73 624.97 57104.43 88888.00 2008-03-26 10:32:08.607 086 13243.86 624.22 57104.67 88888.00 2008-03-26 10:32:09.607 086 13242.82 624.35 57105.04 88888.00 2008-03-26 10:32:10.607 086 13244.38 623.85 57104.67 88888.00 2008-03-26 10:32:11.607 086 13243.47 625.09 57105.16 88888.00 2008-03-26 10:32:12.607 086 13243.99 625.21 57105.16 88888.00 2008-03-26 10:32:13.607 086 13243.99 624.97 57104.92 88888.00 2008-03-26 10:32:14.607 086 13244.12 624.72 57104.80 88888.00 2008-03-26 10:32:15.607 086 13244.12 625.21 57105.29 88888.00 2008-03-26 10:32:16.607 086 13244.25 624.72 57104.92 88888.00 2008-03-26 10:32:17.607 086 13245.03 624.72 57104.92 88888.00 2008-03-26 10:32:18.607 086 13244.38 624.72 57105.16 88888.00 2008-03-26 10:32:19.607 086 13243.99 624.84 57105.53 88888.00 2008-03-26 10:32:20.607 086 13243.99 625.21 57105.29 88888.00 2008-03-26 10:32:21.607 086 13244.64 625.59 57105.77 88888.00 2008-03-26 10:32:22.607 086 13244.77 625.71 57105.89 88888.00 2008-03-26 10:32:23.607 086 13244.38 624.97 57105.29 88888.00 2008-03-26 10:32:24.607 086 13244.12 625.46 57105.29 88888.00 2008-03-26 10:32:25.607 086 13245.03 624.97 57105.89 88888.00 2008-03-26 10:32:26.607 086 13245.42 624.72 57105.53 88888.00 2008-03-26 10:32:27.607 086 13244.90 626.08 57105.65 88888.00 2008-03-26 10:32:28.607 086 13244.77 626.45 57106.63 88888.00 2008-03-26 10:32:29.607 086 13245.42 626.58 57106.39 88888.00 2008-03-26 10:32:30.607 086 13245.29 625.46 57106.63 88888.00 2008-03-26 10:32:31.607 086 13245.03 626.08 57105.53 88888.00 2008-03-26 10:32:32.607 086 13245.68 625.71 57105.29 88888.00 2008-03-26 10:32:33.607 086 13245.42 626.70 57107.00 88888.00 2008-03-26 10:32:34.607 086 13246.07 625.71 57106.26 88888.00 2008-03-26 10:32:35.607 086 13245.29 626.33 57106.75 88888.00 2008-03-26 10:32:36.607 086 13246.07 626.20 57106.75 88888.00 2008-03-26 10:32:37.607 086 13245.29 626.08 57106.88 88888.00 2008-03-26 10:32:38.607 086 13245.42 626.20 57106.63 88888.00 2008-03-26 10:32:39.607 086 13245.29 627.20 57106.88 88888.00 2008-03-26 10:32:40.607 086 13245.94 626.58 57106.88 88888.00 2008-03-26 10:32:41.607 086 13246.07 626.20 57106.26 88888.00 2008-03-26 10:32:42.607 086 13245.81 626.33 57107.00 88888.00 2008-03-26 10:32:43.607 086 13245.68 627.07 57107.24 88888.00 2008-03-26 10:32:44.607 086 13245.42 626.95 57107.36 88888.00 2008-03-26 10:32:45.607 086 13246.20 626.70 57107.48 88888.00 2008-03-26 10:32:46.607 086 13245.94 626.82 57107.36 88888.00 2008-03-26 10:32:47.607 086 13245.68 627.32 57106.88 88888.00 2008-03-26 10:32:48.607 086 13245.42 627.32 57107.36 88888.00 2008-03-26 10:32:49.607 086 13245.68 627.94 57107.85 88888.00 2008-03-26 10:32:50.607 086 13246.33 627.07 57107.24 88888.00 2008-03-26 10:32:51.607 086 13245.29 627.20 57107.48 88888.00 2008-03-26 10:32:52.607 086 13246.33 626.95 57108.10 88888.00 2008-03-26 10:32:53.607 086 13246.07 627.32 57107.85 88888.00 2008-03-26 10:32:54.607 086 13245.94 627.32 57107.97 88888.00 2008-03-26 10:32:55.607 086 13246.33 627.07 57108.46 88888.00 2008-03-26 10:32:56.607 086 13246.72 627.20 57107.73 88888.00 2008-03-26 10:32:57.607 086 13246.20 627.07 57107.61 88888.00 2008-03-26 10:32:58.607 086 13245.94 627.44 57108.34 88888.00 2008-03-26 10:32:59.607 086 13245.55 627.32 57108.59 88888.00 2008-03-26 10:33:00.607 086 13245.94 627.20 57108.71 88888.00 2008-03-26 10:33:01.607 086 13245.81 627.07 57108.10 88888.00 2008-03-26 10:33:02.607 086 13245.16 627.32 57109.07 88888.00 2008-03-26 10:33:03.607 086 13245.94 627.44 57107.85 88888.00 2008-03-26 10:33:04.607 086 13245.42 627.32 57108.95 88888.00 2008-03-26 10:33:05.607 086 13245.68 626.95 57108.83 88888.00 2008-03-26 10:33:06.607 086 13245.42 627.69 57109.32 88888.00 2008-03-26 10:33:07.607 086 13245.81 627.07 57108.95 88888.00 2008-03-26 10:33:08.607 086 13245.55 627.32 57108.71 88888.00 2008-03-26 10:33:09.607 086 13245.55 627.81 57108.46 88888.00 2008-03-26 10:33:10.607 086 13245.94 627.20 57108.59 88888.00 2008-03-26 10:33:11.607 086 13245.55 627.32 57108.83 88888.00 2008-03-26 10:33:12.607 086 13245.29 626.95 57108.83 88888.00 2008-03-26 10:33:13.607 086 13246.07 627.32 57109.32 88888.00 2008-03-26 10:33:14.607 086 13245.55 627.20 57109.44 88888.00 2008-03-26 10:33:15.607 086 13245.16 627.44 57108.10 88888.00 2008-03-26 10:33:16.607 086 13245.55 627.57 57108.59 88888.00 2008-03-26 10:33:17.607 086 13244.64 627.32 57108.95 88888.00 2008-03-26 10:33:18.607 086 13244.64 627.07 57109.20 88888.00 2008-03-26 10:33:19.607 086 13244.25 627.81 57108.46 88888.00 2008-03-26 10:33:20.607 086 13245.42 627.32 57109.07 88888.00 2008-03-26 10:33:21.607 086 13243.86 627.20 57109.44 88888.00 2008-03-26 10:33:22.607 086 13244.90 626.95 57108.95 88888.00 2008-03-26 10:33:23.607 086 13244.64 627.20 57108.95 88888.00 2008-03-26 10:33:24.607 086 13245.03 627.07 57109.56 88888.00 2008-03-26 10:33:25.607 086 13245.16 626.95 57109.07 88888.00 2008-03-26 10:33:26.607 086 13244.12 626.95 57108.71 88888.00 2008-03-26 10:33:27.607 086 13244.90 626.70 57108.34 88888.00 2008-03-26 10:33:28.607 086 13244.25 626.95 57108.83 88888.00 2008-03-26 10:33:29.607 086 13244.38 627.81 57109.07 88888.00 2008-03-26 10:33:30.607 086 13244.38 627.07 57109.07 88888.00 2008-03-26 10:33:31.607 086 13244.12 627.94 57108.71 88888.00 2008-03-26 10:33:32.607 086 13244.12 627.81 57108.71 88888.00 2008-03-26 10:33:33.607 086 13244.64 626.95 57108.83 88888.00 2008-03-26 10:33:34.607 086 13243.86 627.69 57108.95 88888.00 2008-03-26 10:33:35.607 086 13244.38 627.44 57108.34 88888.00 2008-03-26 10:33:36.607 086 13244.25 627.07 57108.95 88888.00 2008-03-26 10:33:37.607 086 13244.51 626.70 57108.71 88888.00 2008-03-26 10:33:38.607 086 13243.99 627.57 57109.07 88888.00 2008-03-26 10:33:39.607 086 13244.25 627.94 57109.20 88888.00 2008-03-26 10:33:40.607 086 13244.25 627.32 57109.56 88888.00 2008-03-26 10:33:41.607 086 13244.64 627.44 57108.22 88888.00 2008-03-26 10:33:42.607 086 13243.73 627.81 57108.59 88888.00 2008-03-26 10:33:43.607 086 13243.21 627.94 57108.71 88888.00 2008-03-26 10:33:44.607 086 13243.47 627.20 57108.34 88888.00 2008-03-26 10:33:45.607 086 13243.86 627.44 57109.44 88888.00 2008-03-26 10:33:46.607 086 13243.86 627.81 57108.10 88888.00 2008-03-26 10:33:47.607 086 13244.25 627.57 57109.07 88888.00 2008-03-26 10:33:48.607 086 13243.47 627.44 57108.95 88888.00 2008-03-26 10:33:49.607 086 13244.12 627.69 57108.59 88888.00 2008-03-26 10:33:50.607 086 13243.47 627.07 57108.22 88888.00 2008-03-26 10:33:51.607 086 13243.08 628.19 57108.83 88888.00 2008-03-26 10:33:52.607 086 13244.25 628.19 57108.59 88888.00 2008-03-26 10:33:53.607 086 13243.99 627.44 57108.83 88888.00 2008-03-26 10:33:54.607 086 13243.60 627.69 57108.95 88888.00 2008-03-26 10:33:55.607 086 13243.99 628.19 57108.83 88888.00 2008-03-26 10:33:56.607 086 13243.86 627.57 57108.22 88888.00 2008-03-26 10:33:57.607 086 13243.99 628.06 57108.10 88888.00 2008-03-26 10:33:58.607 086 13243.73 628.81 57108.83 88888.00 2008-03-26 10:33:59.607 086 13243.86 628.19 57108.46 88888.00 2008-03-26 10:34:00.607 086 13243.60 628.06 57108.83 88888.00 2008-03-26 10:34:01.607 086 13244.25 627.81 57108.59 88888.00 2008-03-26 10:34:02.607 086 13243.73 627.20 57108.34 88888.00 2008-03-26 10:34:03.607 086 13243.73 628.43 57108.34 88888.00 2008-03-26 10:34:04.607 086 13243.34 628.56 57108.71 88888.00 2008-03-26 10:34:05.607 086 13243.34 628.19 57108.71 88888.00 2008-03-26 10:34:06.607 086 13243.73 628.31 57108.83 88888.00 2008-03-26 10:34:07.607 086 13243.99 628.19 57108.22 88888.00 2008-03-26 10:34:08.607 086 13242.95 628.31 57107.85 88888.00 2008-03-26 10:34:09.607 086 13243.86 628.56 57107.97 88888.00 2008-03-26 10:34:10.607 086 13243.47 628.81 57108.10 88888.00 2008-03-26 10:34:11.607 086 13243.99 628.43 57108.46 88888.00 2008-03-26 10:34:12.607 086 13243.60 628.81 57108.83 88888.00 2008-03-26 10:34:13.607 086 13242.43 628.68 57107.85 88888.00 2008-03-26 10:34:14.607 086 13243.73 628.93 57107.97 88888.00 2008-03-26 10:34:15.607 086 13243.21 628.81 57108.10 88888.00 2008-03-26 10:34:16.607 086 13243.99 628.43 57108.71 88888.00 2008-03-26 10:34:17.607 086 13243.73 628.19 57108.46 88888.00 2008-03-26 10:34:18.607 086 13243.86 628.81 57108.59 88888.00 2008-03-26 10:34:19.607 086 13243.73 629.43 57109.07 88888.00 2008-03-26 10:34:20.607 086 13242.95 628.93 57108.46 88888.00 2008-03-26 10:34:21.607 086 13243.34 629.43 57108.22 88888.00 2008-03-26 10:34:22.607 086 13243.99 628.93 57107.97 88888.00 2008-03-26 10:34:23.607 086 13243.73 628.93 57107.97 88888.00 2008-03-26 10:34:24.607 086 13244.25 629.05 57108.22 88888.00 2008-03-26 10:34:25.607 086 13243.86 629.05 57108.10 88888.00 2008-03-26 10:34:26.607 086 13243.21 629.05 57108.59 88888.00 2008-03-26 10:34:27.607 086 13243.86 628.93 57108.83 88888.00 2008-03-26 10:34:28.607 086 13243.21 629.43 57108.46 88888.00 2008-03-26 10:34:29.607 086 13243.86 628.06 57108.71 88888.00 2008-03-26 10:34:30.607 086 13244.25 629.30 57108.71 88888.00 2008-03-26 10:34:31.607 086 13242.95 628.68 57107.73 88888.00 2008-03-26 10:34:32.607 086 13243.60 629.05 57108.22 88888.00 2008-03-26 10:34:33.607 086 13243.99 629.30 57108.46 88888.00 2008-03-26 10:34:34.607 086 13243.47 628.81 57107.85 88888.00 2008-03-26 10:34:35.607 086 13242.69 628.43 57108.95 88888.00 2008-03-26 10:34:36.607 086 13243.21 628.81 57108.22 88888.00 2008-03-26 10:34:37.607 086 13243.34 628.43 57108.46 88888.00 2008-03-26 10:34:38.607 086 13242.69 628.68 57108.34 88888.00 2008-03-26 10:34:39.607 086 13242.95 628.81 57108.59 88888.00 2008-03-26 10:34:40.607 086 13243.99 628.19 57108.22 88888.00 2008-03-26 10:34:41.607 086 13243.34 629.05 57108.10 88888.00 2008-03-26 10:34:42.607 086 13243.21 628.56 57108.34 88888.00 2008-03-26 10:34:43.607 086 13243.60 628.31 57107.61 88888.00 2008-03-26 10:34:44.607 086 13242.69 628.81 57107.48 88888.00 2008-03-26 10:34:45.607 086 13242.95 628.81 57108.71 88888.00 2008-03-26 10:34:46.607 086 13243.08 628.31 57107.97 88888.00 2008-03-26 10:34:47.607 086 13242.82 628.68 57108.10 88888.00 2008-03-26 10:34:48.607 086 13243.47 628.31 57107.85 88888.00 2008-03-26 10:34:49.607 086 13243.60 628.56 57108.34 88888.00 2008-03-26 10:34:50.607 086 13242.82 629.05 57107.97 88888.00 2008-03-26 10:34:51.607 086 13242.95 628.93 57108.46 88888.00 2008-03-26 10:34:52.607 086 13243.47 628.19 57108.22 88888.00 2008-03-26 10:34:53.607 086 13243.34 628.56 57108.10 88888.00 2008-03-26 10:34:54.607 086 13243.08 628.68 57107.97 88888.00 2008-03-26 10:34:55.607 086 13242.95 628.43 57108.34 88888.00 2008-03-26 10:34:56.607 086 13243.08 628.31 57108.59 88888.00 2008-03-26 10:34:57.607 086 13243.21 628.06 57107.85 88888.00 2008-03-26 10:34:58.607 086 13243.08 628.81 57108.22 88888.00 2008-03-26 10:34:59.607 086 13242.95 629.43 57107.61 88888.00 2008-03-26 10:35:00.607 086 13243.60 628.81 57107.97 88888.00 2008-03-26 10:35:01.607 086 13242.30 628.56 57107.97 88888.00 2008-03-26 10:35:02.607 086 13242.56 629.05 57107.97 88888.00 2008-03-26 10:35:03.607 086 13242.56 629.30 57107.85 88888.00 2008-03-26 10:35:04.607 086 13242.43 628.43 57107.61 88888.00 2008-03-26 10:35:05.607 086 13243.21 629.18 57107.48 88888.00 2008-03-26 10:35:06.607 086 13243.21 629.43 57107.73 88888.00 2008-03-26 10:35:07.607 086 13242.69 629.55 57108.22 88888.00 2008-03-26 10:35:08.607 086 13242.56 629.30 57107.85 88888.00 2008-03-26 10:35:09.607 086 13242.69 628.93 57107.36 88888.00 2008-03-26 10:35:10.607 086 13242.43 629.05 57107.61 88888.00 2008-03-26 10:35:11.607 086 13242.82 629.18 57107.61 88888.00 2008-03-26 10:35:12.607 086 13243.08 629.05 57107.12 88888.00 2008-03-26 10:35:13.607 086 13242.30 629.18 57107.24 88888.00 2008-03-26 10:35:14.607 086 13242.43 628.93 57107.61 88888.00 2008-03-26 10:35:15.607 086 13243.47 629.80 57107.73 88888.00 2008-03-26 10:35:16.607 086 13242.17 629.55 57106.88 88888.00 2008-03-26 10:35:17.607 086 13242.43 629.67 57106.88 88888.00 2008-03-26 10:35:18.607 086 13242.56 629.05 57107.85 88888.00 2008-03-26 10:35:19.607 086 13242.04 629.05 57107.12 88888.00 2008-03-26 10:35:20.607 086 13242.82 629.67 57107.00 88888.00 2008-03-26 10:35:21.607 086 13242.69 629.92 57107.12 88888.00 2008-03-26 10:35:22.607 086 13241.52 629.67 57107.48 88888.00 2008-03-26 10:35:23.607 086 13242.43 629.43 57107.61 88888.00 2008-03-26 10:35:24.607 086 13242.43 629.92 57107.61 88888.00 2008-03-26 10:35:25.607 086 13242.30 629.55 57107.12 88888.00 2008-03-26 10:35:26.607 086 13241.91 630.04 57106.63 88888.00 2008-03-26 10:35:27.607 086 13242.04 630.42 57107.48 88888.00 2008-03-26 10:35:28.607 086 13242.17 630.42 57106.88 88888.00 2008-03-26 10:35:29.607 086 13242.30 630.04 57107.36 88888.00 2008-03-26 10:35:30.607 086 13242.43 630.29 57107.36 88888.00 2008-03-26 10:35:31.607 086 13242.17 629.67 57107.48 88888.00 2008-03-26 10:35:32.607 086 13242.43 630.04 57107.24 88888.00 2008-03-26 10:35:33.607 086 13242.43 629.92 57107.24 88888.00 2008-03-26 10:35:34.607 086 13242.17 630.29 57107.00 88888.00 2008-03-26 10:35:35.607 086 13242.30 630.42 57107.61 88888.00 2008-03-26 10:35:36.607 086 13242.95 630.04 57107.24 88888.00 2008-03-26 10:35:37.607 086 13242.69 630.29 57107.61 88888.00 2008-03-26 10:35:38.607 086 13242.69 630.54 57107.48 88888.00 2008-03-26 10:35:39.607 086 13242.43 630.42 57107.12 88888.00 2008-03-26 10:35:40.607 086 13242.69 630.54 57107.48 88888.00 2008-03-26 10:35:41.607 086 13242.30 630.04 57107.48 88888.00 2008-03-26 10:35:42.607 086 13242.69 630.91 57107.12 88888.00 2008-03-26 10:35:43.607 086 13243.34 631.04 57107.12 88888.00 2008-03-26 10:35:44.607 086 13243.34 630.54 57107.97 88888.00 2008-03-26 10:35:45.607 086 13243.21 630.54 57107.48 88888.00 2008-03-26 10:35:46.607 086 13242.30 630.79 57107.00 88888.00 2008-03-26 10:35:47.607 086 13243.08 631.04 57107.97 88888.00 2008-03-26 10:35:48.607 086 13243.21 631.28 57107.00 88888.00 2008-03-26 10:35:49.607 086 13243.47 631.16 57107.48 88888.00 2008-03-26 10:35:50.607 086 13243.08 630.66 57107.36 88888.00 2008-03-26 10:35:51.607 086 13243.21 631.41 57107.36 88888.00 2008-03-26 10:35:52.607 086 13243.08 631.16 57107.48 88888.00 2008-03-26 10:35:53.607 086 13242.82 631.65 57107.61 88888.00 2008-03-26 10:35:54.607 086 13242.95 631.41 57107.24 88888.00 2008-03-26 10:35:55.607 086 13243.60 631.78 57107.73 88888.00 2008-03-26 10:35:56.607 086 13243.34 631.04 57107.36 88888.00 2008-03-26 10:35:57.607 086 13244.25 631.78 57108.22 88888.00 2008-03-26 10:35:58.607 086 13243.99 632.15 57107.61 88888.00 2008-03-26 10:35:59.607 086 13243.73 632.15 57107.12 88888.00 2008-03-26 10:36:00.607 086 13243.99 631.65 57108.10 88888.00 2008-03-26 10:36:01.607 086 13244.12 631.53 57107.73 88888.00 2008-03-26 10:36:02.607 086 13243.86 632.52 57108.22 88888.00 2008-03-26 10:36:03.607 086 13244.38 632.27 57108.10 88888.00 2008-03-26 10:36:04.607 086 13244.25 631.65 57107.12 88888.00 2008-03-26 10:36:05.607 086 13244.77 632.52 57107.24 88888.00 2008-03-26 10:36:06.607 086 13244.64 631.78 57107.24 88888.00 2008-03-26 10:36:07.607 086 13245.03 632.03 57107.36 88888.00 2008-03-26 10:36:08.607 086 13244.77 632.40 57107.73 88888.00 2008-03-26 10:36:09.607 086 13245.29 632.40 57107.36 88888.00 2008-03-26 10:36:10.607 086 13245.16 632.52 57107.97 88888.00 2008-03-26 10:36:11.607 086 13245.03 633.14 57108.10 88888.00 2008-03-26 10:36:12.607 086 13245.42 632.52 57107.97 88888.00 2008-03-26 10:36:13.607 086 13245.16 632.52 57108.59 88888.00 2008-03-26 10:36:14.607 086 13245.55 633.14 57109.07 88888.00 2008-03-26 10:36:15.607 086 13245.68 633.02 57108.22 88888.00 2008-03-26 10:36:16.607 086 13246.20 633.14 57108.22 88888.00 2008-03-26 10:36:17.607 086 13246.20 632.89 57108.10 88888.00 2008-03-26 10:36:18.607 086 13245.55 632.77 57108.95 88888.00 2008-03-26 10:36:19.607 086 13246.20 632.89 57109.20 88888.00 2008-03-26 10:36:20.607 086 13245.42 632.27 57108.34 88888.00 2008-03-26 10:36:21.607 086 13246.33 632.52 57108.46 88888.00 2008-03-26 10:36:22.607 086 13246.46 632.65 57108.71 88888.00 2008-03-26 10:36:23.607 086 13247.11 632.77 57108.59 88888.00 2008-03-26 10:36:24.607 086 13246.46 633.39 57109.20 88888.00 2008-03-26 10:36:25.607 086 13246.72 632.89 57109.20 88888.00 2008-03-26 10:36:26.607 086 13246.85 632.52 57108.95 88888.00 2008-03-26 10:36:27.607 086 13247.50 632.52 57109.20 88888.00 2008-03-26 10:36:28.607 086 13247.89 632.15 57108.71 88888.00 2008-03-26 10:36:29.607 086 13247.11 632.27 57109.07 88888.00 2008-03-26 10:36:30.607 086 13246.72 633.14 57109.69 88888.00 2008-03-26 10:36:31.607 086 13247.63 632.40 57109.81 88888.00 2008-03-26 10:36:32.607 086 13248.28 632.40 57109.44 88888.00 2008-03-26 10:36:33.607 086 13247.50 632.40 57109.32 88888.00 2008-03-26 10:36:34.607 086 13248.15 632.65 57109.93 88888.00 2008-03-26 10:36:35.607 086 13248.15 632.52 57109.81 88888.00 2008-03-26 10:36:36.607 086 13248.28 632.52 57109.93 88888.00 2008-03-26 10:36:37.607 086 13248.02 632.89 57109.20 88888.00 2008-03-26 10:36:38.607 086 13247.76 631.65 57109.56 88888.00 2008-03-26 10:36:39.607 086 13248.41 632.27 57110.05 88888.00 2008-03-26 10:36:40.607 086 13248.02 632.27 57109.93 88888.00 2008-03-26 10:36:41.607 086 13249.45 632.27 57109.56 88888.00 2008-03-26 10:36:42.607 086 13248.80 633.02 57110.30 88888.00 2008-03-26 10:36:43.607 086 13249.06 632.27 57110.42 88888.00 2008-03-26 10:36:44.607 086 13248.54 632.27 57110.30 88888.00 2008-03-26 10:36:45.607 086 13248.54 632.77 57110.18 88888.00 2008-03-26 10:36:46.607 086 13249.06 631.65 57110.42 88888.00 2008-03-26 10:36:47.607 086 13249.32 631.41 57110.42 88888.00 2008-03-26 10:36:48.607 086 13248.41 632.40 57110.66 88888.00 2008-03-26 10:36:49.607 086 13249.45 632.27 57110.54 88888.00 2008-03-26 10:36:50.607 086 13249.06 632.40 57110.54 88888.00 2008-03-26 10:36:51.607 086 13249.45 631.78 57110.91 88888.00 2008-03-26 10:36:52.607 086 13249.45 632.27 57111.52 88888.00 2008-03-26 10:36:53.607 086 13249.06 631.53 57110.79 88888.00 2008-03-26 10:36:54.607 086 13249.06 632.03 57111.03 88888.00 2008-03-26 10:36:55.607 086 13249.45 631.90 57111.52 88888.00 2008-03-26 10:36:56.607 086 13249.19 632.27 57111.52 88888.00 2008-03-26 10:36:57.607 086 13248.93 631.65 57111.64 88888.00 2008-03-26 10:36:58.607 086 13248.93 632.15 57110.66 88888.00 2008-03-26 10:36:59.607 086 13249.19 632.40 57111.15 88888.00 2008-03-26 10:37:00.607 086 13249.06 632.15 57111.64 88888.00 2008-03-26 10:37:01.607 086 13248.67 631.65 57111.03 88888.00 2008-03-26 10:37:02.607 086 13249.06 631.53 57111.40 88888.00 2008-03-26 10:37:03.607 086 13249.58 631.53 57111.89 88888.00 2008-03-26 10:37:04.607 086 13248.93 631.53 57110.54 88888.00 2008-03-26 10:37:05.607 086 13248.80 631.53 57111.52 88888.00 2008-03-26 10:37:06.607 086 13249.71 631.41 57111.15 88888.00 2008-03-26 10:37:07.607 086 13249.06 631.28 57111.77 88888.00 2008-03-26 10:37:08.607 086 13249.19 632.03 57111.64 88888.00 2008-03-26 10:37:09.607 086 13249.06 631.78 57111.28 88888.00 2008-03-26 10:37:10.607 086 13248.67 631.41 57111.40 88888.00 2008-03-26 10:37:11.607 086 13249.32 632.15 57112.25 88888.00 2008-03-26 10:37:12.607 086 13249.58 631.65 57112.01 88888.00 2008-03-26 10:37:13.607 086 13249.32 631.04 57111.64 88888.00 2008-03-26 10:37:14.607 086 13249.19 631.16 57111.28 88888.00 2008-03-26 10:37:15.607 086 13249.19 630.54 57111.40 88888.00 2008-03-26 10:37:16.607 086 13249.58 631.78 57111.52 88888.00 2008-03-26 10:37:17.607 086 13249.97 631.41 57111.89 88888.00 2008-03-26 10:37:18.607 086 13249.58 630.91 57111.03 88888.00 2008-03-26 10:37:19.607 086 13249.45 631.41 57111.52 88888.00 2008-03-26 10:37:20.607 086 13249.58 630.91 57111.89 88888.00 2008-03-26 10:37:21.607 086 13249.19 631.65 57111.40 88888.00 2008-03-26 10:37:22.607 086 13249.58 631.16 57111.28 88888.00 2008-03-26 10:37:23.607 086 13249.71 632.03 57110.79 88888.00 2008-03-26 10:37:24.607 086 13249.45 631.65 57111.64 88888.00 2008-03-26 10:37:25.607 086 13248.41 631.04 57111.52 88888.00 2008-03-26 10:37:26.607 086 13249.58 631.28 57111.40 88888.00 2008-03-26 10:37:27.607 086 13249.19 630.79 57111.15 88888.00 2008-03-26 10:37:28.607 086 13248.67 631.04 57111.64 88888.00 2008-03-26 10:37:29.607 086 13249.84 631.90 57111.77 88888.00 2008-03-26 10:37:30.607 086 13249.19 630.66 57111.40 88888.00 2008-03-26 10:37:31.607 086 13249.58 631.16 57111.52 88888.00 2008-03-26 10:37:32.607 086 13248.67 630.91 57111.28 88888.00 2008-03-26 10:37:33.607 086 13249.06 630.04 57111.03 88888.00 2008-03-26 10:37:34.607 086 13248.93 630.66 57111.15 88888.00 2008-03-26 10:37:35.607 086 13248.93 631.28 57110.79 88888.00 2008-03-26 10:37:36.607 086 13248.41 630.54 57112.01 88888.00 2008-03-26 10:37:37.607 086 13248.80 630.66 57111.03 88888.00 2008-03-26 10:37:38.607 086 13248.93 630.79 57111.15 88888.00 2008-03-26 10:37:39.607 086 13248.80 630.42 57111.15 88888.00 2008-03-26 10:37:40.607 086 13249.32 630.04 57111.40 88888.00 2008-03-26 10:37:41.607 086 13248.54 630.29 57111.40 88888.00 2008-03-26 10:37:42.607 086 13248.54 630.79 57111.03 88888.00 2008-03-26 10:37:43.607 086 13248.28 629.92 57110.91 88888.00 2008-03-26 10:37:44.607 086 13248.80 630.29 57111.52 88888.00 2008-03-26 10:37:45.607 086 13248.54 629.67 57111.15 88888.00 2008-03-26 10:37:46.607 086 13248.54 629.55 57111.28 88888.00 2008-03-26 10:37:47.607 086 13249.58 630.17 57110.42 88888.00 2008-03-26 10:37:48.607 086 13248.93 630.04 57111.52 88888.00 2008-03-26 10:37:49.607 086 13248.54 629.67 57111.03 88888.00 2008-03-26 10:37:50.607 086 13248.41 629.80 57110.91 88888.00 2008-03-26 10:37:51.607 086 13249.19 629.55 57111.15 88888.00 2008-03-26 10:37:52.607 086 13249.06 629.55 57110.79 88888.00 2008-03-26 10:37:53.607 086 13248.54 629.80 57110.79 88888.00 2008-03-26 10:37:54.607 086 13248.41 629.30 57111.28 88888.00 2008-03-26 10:37:55.607 086 13248.93 628.93 57111.03 88888.00 2008-03-26 10:37:56.607 086 13248.41 629.30 57111.15 88888.00 2008-03-26 10:37:57.607 086 13248.80 629.43 57111.28 88888.00 2008-03-26 10:37:58.607 086 13248.93 629.05 57111.28 88888.00 2008-03-26 10:37:59.607 086 13248.67 628.93 57111.15 88888.00 2008-03-26 10:38:00.607 086 13248.67 628.68 57111.64 88888.00 2008-03-26 10:38:01.607 086 13248.80 628.68 57111.28 88888.00 2008-03-26 10:38:02.607 086 13248.54 629.18 57111.15 88888.00 2008-03-26 10:38:03.607 086 13249.32 628.68 57110.91 88888.00 2008-03-26 10:38:04.607 086 13248.67 628.81 57111.40 88888.00 2008-03-26 10:38:05.607 086 13248.67 628.06 57109.81 88888.00 2008-03-26 10:38:06.607 086 13248.93 628.81 57110.66 88888.00 2008-03-26 10:38:07.607 086 13248.28 628.81 57110.79 88888.00 2008-03-26 10:38:08.607 086 13249.19 628.43 57111.03 88888.00 2008-03-26 10:38:09.607 086 13249.06 628.43 57110.91 88888.00 2008-03-26 10:38:10.607 086 13248.54 628.31 57110.79 88888.00 2008-03-26 10:38:11.607 086 13248.41 627.57 57110.79 88888.00 2008-03-26 10:38:12.607 086 13249.06 628.19 57109.93 88888.00 2008-03-26 10:38:13.607 086 13248.67 627.81 57110.91 88888.00 2008-03-26 10:38:14.607 086 13248.93 627.81 57110.91 88888.00 2008-03-26 10:38:15.607 086 13248.02 627.81 57110.42 88888.00 2008-03-26 10:38:16.607 086 13248.67 627.94 57110.91 88888.00 2008-03-26 10:38:17.607 086 13248.41 626.95 57110.66 88888.00 2008-03-26 10:38:18.607 086 13248.28 627.69 57110.79 88888.00 2008-03-26 10:38:19.607 086 13248.67 627.94 57110.54 88888.00 2008-03-26 10:38:20.607 086 13248.93 628.06 57110.79 88888.00 2008-03-26 10:38:21.607 086 13248.15 626.82 57110.79 88888.00 2008-03-26 10:38:22.607 086 13248.80 627.20 57110.30 88888.00 2008-03-26 10:38:23.607 086 13249.19 627.20 57110.18 88888.00 2008-03-26 10:38:24.607 086 13248.28 627.69 57110.30 88888.00 2008-03-26 10:38:25.607 086 13247.76 627.20 57110.54 88888.00 2008-03-26 10:38:26.607 086 13248.02 626.45 57110.30 88888.00 2008-03-26 10:38:27.606 086 13247.76 626.95 57109.93 88888.00 2008-03-26 10:38:28.606 086 13248.02 626.33 57109.44 88888.00 2008-03-26 10:38:29.606 086 13247.76 626.82 57109.69 88888.00 2008-03-26 10:38:30.606 086 13248.02 625.83 57110.30 88888.00 2008-03-26 10:38:31.606 086 13248.02 626.45 57109.93 88888.00 2008-03-26 10:38:32.606 086 13247.76 626.70 57110.18 88888.00 2008-03-26 10:38:33.606 086 13247.24 626.08 57110.18 88888.00 2008-03-26 10:38:34.606 086 13247.63 626.08 57110.18 88888.00 2008-03-26 10:38:35.606 086 13248.02 625.71 57109.69 88888.00 2008-03-26 10:38:36.606 086 13247.24 625.96 57110.18 88888.00 2008-03-26 10:38:37.606 086 13247.50 626.08 57109.56 88888.00 2008-03-26 10:38:38.606 086 13247.76 625.83 57109.69 88888.00 2008-03-26 10:38:39.606 086 13246.98 625.96 57109.81 88888.00 2008-03-26 10:38:40.606 086 13246.46 625.96 57109.93 88888.00 2008-03-26 10:38:41.606 086 13247.37 625.21 57109.93 88888.00 2008-03-26 10:38:42.606 086 13247.76 625.71 57110.18 88888.00 2008-03-26 10:38:43.606 086 13247.37 626.08 57109.69 88888.00 2008-03-26 10:38:44.606 086 13247.24 625.71 57109.56 88888.00 2008-03-26 10:38:45.606 086 13246.98 625.59 57109.69 88888.00 2008-03-26 10:38:46.606 086 13247.11 625.96 57109.07 88888.00 2008-03-26 10:38:47.606 086 13246.59 625.71 57109.32 88888.00 2008-03-26 10:38:48.606 086 13246.85 625.09 57109.56 88888.00 2008-03-26 10:38:49.606 086 13246.33 625.09 57109.56 88888.00 2008-03-26 10:38:50.606 086 13246.46 624.59 57109.07 88888.00 2008-03-26 10:38:51.606 086 13245.94 624.47 57109.93 88888.00 2008-03-26 10:38:52.606 086 13246.59 625.21 57110.05 88888.00 2008-03-26 10:38:53.606 086 13246.85 624.97 57109.32 88888.00 2008-03-26 10:38:54.606 086 13246.85 624.97 57108.95 88888.00 2008-03-26 10:38:55.606 086 13246.46 624.35 57108.59 88888.00 2008-03-26 10:38:56.606 086 13246.59 624.47 57109.56 88888.00 2008-03-26 10:38:57.606 086 13246.72 624.10 57108.71 88888.00 2008-03-26 10:38:58.606 086 13246.98 624.72 57109.81 88888.00 2008-03-26 10:38:59.606 086 13246.72 624.10 57109.07 88888.00 2008-03-26 10:39:00.606 086 13245.81 625.34 57109.44 88888.00 2008-03-26 10:39:01.606 086 13246.33 624.47 57108.59 88888.00 2008-03-26 10:39:02.606 086 13245.81 624.22 57108.59 88888.00 2008-03-26 10:39:03.606 086 13245.68 624.10 57108.59 88888.00 2008-03-26 10:39:04.606 086 13246.46 624.35 57108.10 88888.00 2008-03-26 10:39:05.606 086 13246.20 623.73 57109.20 88888.00 2008-03-26 10:39:06.606 086 13246.33 624.22 57107.36 88888.00 2008-03-26 10:39:07.606 086 13245.81 623.48 57109.07 88888.00 2008-03-26 10:39:08.606 086 13246.33 623.98 57108.34 88888.00 2008-03-26 10:39:09.606 086 13246.20 624.10 57108.22 88888.00 2008-03-26 10:39:10.606 086 13245.94 623.48 57108.10 88888.00 2008-03-26 10:39:11.606 086 13245.68 623.23 57108.34 88888.00 2008-03-26 10:39:12.606 086 13245.81 624.10 57108.10 88888.00 2008-03-26 10:39:13.606 086 13245.55 623.85 57108.34 88888.00 2008-03-26 10:39:14.606 086 13245.68 623.23 57108.10 88888.00 2008-03-26 10:39:15.606 086 13245.29 622.86 57107.73 88888.00 2008-03-26 10:39:16.606 086 13245.42 623.73 57108.22 88888.00 2008-03-26 10:39:17.606 086 13245.42 622.86 57107.73 88888.00 2008-03-26 10:39:18.606 086 13245.29 622.98 57107.24 88888.00 2008-03-26 10:39:19.606 086 13245.81 623.23 57108.10 88888.00 2008-03-26 10:39:20.606 086 13245.16 622.98 57107.73 88888.00 2008-03-26 10:39:21.606 086 13245.42 622.86 57107.48 88888.00 2008-03-26 10:39:22.606 086 13245.16 622.24 57107.36 88888.00 2008-03-26 10:39:23.606 086 13244.38 622.74 57107.24 88888.00 2008-03-26 10:39:24.606 086 13245.03 622.49 57107.48 88888.00 2008-03-26 10:39:25.606 086 13244.90 622.37 57107.61 88888.00 2008-03-26 10:39:26.606 086 13244.64 621.99 57108.34 88888.00 2008-03-26 10:39:27.606 086 13244.64 622.49 57108.10 88888.00 2008-03-26 10:39:28.606 086 13244.38 622.61 57107.73 88888.00 2008-03-26 10:39:29.606 086 13244.38 622.24 57108.10 88888.00 2008-03-26 10:39:30.606 086 13245.03 622.24 57107.73 88888.00 2008-03-26 10:39:31.606 086 13244.38 621.75 57108.22 88888.00 2008-03-26 10:39:32.606 086 13244.25 621.87 57107.97 88888.00 2008-03-26 10:39:33.606 086 13244.38 622.37 57107.97 88888.00 2008-03-26 10:39:34.606 086 13244.51 621.87 57107.61 88888.00 2008-03-26 10:39:35.606 086 13244.25 621.87 57107.85 88888.00 2008-03-26 10:39:36.606 086 13244.51 621.62 57108.10 88888.00 2008-03-26 10:39:37.606 086 13243.99 621.87 57107.12 88888.00 2008-03-26 10:39:38.606 086 13244.25 621.62 57106.63 88888.00 2008-03-26 10:39:39.606 086 13244.38 621.50 57107.00 88888.00 2008-03-26 10:39:40.606 086 13244.12 621.50 57106.14 88888.00 2008-03-26 10:39:41.606 086 13243.73 621.50 57107.12 88888.00 2008-03-26 10:39:42.606 086 13243.34 621.50 57106.51 88888.00 2008-03-26 10:39:43.606 086 13243.86 622.24 57106.26 88888.00 2008-03-26 10:39:44.606 086 13243.73 621.75 57106.63 88888.00 2008-03-26 10:39:45.606 086 13244.38 621.75 57106.63 88888.00 2008-03-26 10:39:46.606 086 13242.82 621.13 57106.75 88888.00 2008-03-26 10:39:47.606 086 13243.47 621.13 57107.12 88888.00 2008-03-26 10:39:48.606 086 13243.86 621.75 57106.26 88888.00 2008-03-26 10:39:49.606 086 13243.34 621.37 57106.51 88888.00 2008-03-26 10:39:50.606 086 13243.99 621.87 57106.26 88888.00 2008-03-26 10:39:51.606 086 13244.12 621.62 57106.02 88888.00 2008-03-26 10:39:52.606 086 13243.86 621.50 57106.14 88888.00 2008-03-26 10:39:53.606 086 13243.21 621.13 57106.75 88888.00 2008-03-26 10:39:54.606 086 13244.12 621.37 57106.14 88888.00 2008-03-26 10:39:55.606 086 13243.34 621.37 57106.39 88888.00 2008-03-26 10:39:56.606 086 13242.95 621.62 57105.89 88888.00 2008-03-26 10:39:57.606 086 13243.73 621.50 57106.26 88888.00 2008-03-26 10:39:58.606 086 13243.47 621.50 57105.65 88888.00 2008-03-26 10:39:59.606 086 13243.60 621.37 57105.29 88888.00 2008-03-26 10:40:00.606 086 13243.47 620.88 57105.89 88888.00 2008-03-26 10:40:01.606 086 13243.47 620.76 57106.39 88888.00 2008-03-26 10:40:02.606 086 13242.95 621.00 57106.51 88888.00 2008-03-26 10:40:03.606 086 13243.60 621.13 57106.14 88888.00 2008-03-26 10:40:04.606 086 13243.08 621.13 57106.39 88888.00 2008-03-26 10:40:05.606 086 13243.21 620.88 57107.00 88888.00 2008-03-26 10:40:06.606 086 13243.21 621.13 57105.65 88888.00 2008-03-26 10:40:07.606 086 13243.21 620.14 57105.65 88888.00 2008-03-26 10:40:08.606 086 13242.95 621.00 57105.16 88888.00 2008-03-26 10:40:09.606 086 13242.56 620.63 57105.41 88888.00 2008-03-26 10:40:10.606 086 13242.82 620.26 57105.89 88888.00 2008-03-26 10:40:11.606 086 13242.82 620.26 57105.65 88888.00 2008-03-26 10:40:12.606 086 13243.08 620.51 57105.77 88888.00 2008-03-26 10:40:13.606 086 13242.56 620.26 57104.92 88888.00 2008-03-26 10:40:14.606 086 13242.30 620.76 57105.77 88888.00 2008-03-26 10:40:15.606 086 13242.43 619.64 57105.53 88888.00 2008-03-26 10:40:16.606 086 13241.91 620.26 57105.41 88888.00 2008-03-26 10:40:17.606 086 13242.17 619.52 57105.41 88888.00 2008-03-26 10:40:18.606 086 13242.04 619.76 57105.29 88888.00 2008-03-26 10:40:19.606 086 13242.17 619.39 57104.43 88888.00 2008-03-26 10:40:20.606 086 13242.43 620.14 57104.18 88888.00 2008-03-26 10:40:21.606 086 13241.26 619.76 57105.29 88888.00 2008-03-26 10:40:22.606 086 13242.17 619.39 57104.55 88888.00 2008-03-26 10:40:23.606 086 13242.30 619.89 57104.55 88888.00 2008-03-26 10:40:24.606 086 13241.39 620.38 57105.04 88888.00 2008-03-26 10:40:25.606 086 13242.04 619.27 57104.67 88888.00 2008-03-26 10:40:26.606 086 13241.39 619.52 57104.55 88888.00 2008-03-26 10:40:27.606 086 13241.52 619.64 57104.55 88888.00 2008-03-26 10:40:28.606 086 13242.17 620.01 57104.92 88888.00 2008-03-26 10:40:29.606 086 13241.91 619.39 57104.55 88888.00 2008-03-26 10:40:30.606 086 13241.78 619.39 57104.80 88888.00 2008-03-26 10:40:31.606 086 13241.39 619.89 57104.43 88888.00 2008-03-26 10:40:32.606 086 13241.78 619.64 57104.43 88888.00 2008-03-26 10:40:33.606 086 13241.65 619.76 57103.70 88888.00 2008-03-26 10:40:34.606 086 13241.26 619.76 57105.04 88888.00 2008-03-26 10:40:35.606 086 13241.52 618.40 57104.80 88888.00 2008-03-26 10:40:36.606 086 13240.87 619.76 57104.55 88888.00 2008-03-26 10:40:37.606 086 13241.52 619.15 57104.80 88888.00 2008-03-26 10:40:38.606 086 13241.26 618.65 57104.55 88888.00 2008-03-26 10:40:39.606 086 13241.13 619.15 57104.30 88888.00 2008-03-26 10:40:40.606 086 13241.26 619.02 57104.06 88888.00 2008-03-26 10:40:41.606 086 13241.13 619.02 57104.55 88888.00 2008-03-26 10:40:42.606 086 13241.00 619.27 57104.18 88888.00 2008-03-26 10:40:43.606 086 13240.48 619.27 57103.70 88888.00 2008-03-26 10:40:44.606 086 13240.22 618.90 57103.70 88888.00 2008-03-26 10:40:45.606 086 13240.22 618.77 57103.94 88888.00 2008-03-26 10:40:46.606 086 13240.74 618.15 57103.45 88888.00 2008-03-26 10:40:47.606 086 13240.22 618.53 57103.82 88888.00 2008-03-26 10:40:48.606 086 13240.48 618.65 57103.08 88888.00 2008-03-26 10:40:49.606 086 13240.48 618.77 57103.21 88888.00 2008-03-26 10:40:50.606 086 13239.83 618.65 57103.45 88888.00 2008-03-26 10:40:51.606 086 13240.35 618.90 57102.96 88888.00 2008-03-26 10:40:52.606 086 13240.22 618.65 57103.21 88888.00 2008-03-26 10:40:53.606 086 13240.35 619.02 57103.94 88888.00 2008-03-26 10:40:54.606 086 13240.61 618.65 57103.21 88888.00 2008-03-26 10:40:55.606 086 13240.87 619.02 57103.70 88888.00 2008-03-26 10:40:56.606 086 13240.35 619.15 57103.21 88888.00 2008-03-26 10:40:57.606 086 13240.22 618.40 57103.45 88888.00 2008-03-26 10:40:58.606 086 13240.22 618.65 57102.84 88888.00 2008-03-26 10:40:59.606 086 13240.35 618.65 57103.33 88888.00 2008-03-26 10:41:00.606 086 13240.09 618.28 57102.59 88888.00 2008-03-26 10:41:01.606 086 13239.83 618.28 57103.08 88888.00 2008-03-26 10:41:02.606 086 13239.70 618.77 57102.23 88888.00 2008-03-26 10:41:03.606 086 13240.35 618.03 57103.08 88888.00 2008-03-26 10:41:04.606 086 13240.35 618.28 57102.96 88888.00 2008-03-26 10:41:05.606 086 13240.61 618.03 57102.23 88888.00 2008-03-26 10:41:06.606 086 13239.83 618.53 57102.59 88888.00 2008-03-26 10:41:07.606 086 13239.83 618.77 57102.96 88888.00 2008-03-26 10:41:08.606 086 13239.83 618.15 57101.74 88888.00 2008-03-26 10:41:09.606 086 13239.96 618.77 57102.23 88888.00 2008-03-26 10:41:10.606 086 13240.09 617.66 57102.47 88888.00 2008-03-26 10:41:11.606 086 13239.96 618.65 57102.35 88888.00 2008-03-26 10:41:12.606 086 13239.31 618.15 57102.35 88888.00 2008-03-26 10:41:13.606 086 13239.83 618.03 57102.23 88888.00 2008-03-26 10:41:14.606 086 13239.44 618.53 57102.47 88888.00 2008-03-26 10:41:15.606 086 13239.70 618.03 57102.35 88888.00 2008-03-26 10:41:16.606 086 13238.92 618.40 57102.84 88888.00 2008-03-26 10:41:17.606 086 13238.40 618.28 57102.59 88888.00 2008-03-26 10:41:18.606 086 13238.79 618.40 57101.74 88888.00 2008-03-26 10:41:19.606 086 13239.96 618.03 57102.47 88888.00 2008-03-26 10:41:20.606 086 13239.05 618.03 57101.74 88888.00 2008-03-26 10:41:21.606 086 13239.44 617.78 57102.59 88888.00 2008-03-26 10:41:22.606 086 13239.70 617.78 57102.11 88888.00 2008-03-26 10:41:23.606 086 13238.92 618.28 57101.50 88888.00 2008-03-26 10:41:24.606 086 13238.14 618.65 57102.11 88888.00 2008-03-26 10:41:25.606 086 13238.92 618.40 57101.98 88888.00 2008-03-26 10:41:26.606 086 13238.92 618.53 57101.98 88888.00 2008-03-26 10:41:27.606 086 13239.31 618.65 57101.37 88888.00 2008-03-26 10:41:28.606 086 13238.66 618.40 57101.62 88888.00 2008-03-26 10:41:29.606 086 13238.53 617.66 57101.74 88888.00 2008-03-26 10:41:30.606 086 13238.92 618.53 57101.62 88888.00 2008-03-26 10:41:31.606 086 13239.44 618.03 57101.62 88888.00 2008-03-26 10:41:32.606 086 13238.79 618.28 57101.62 88888.00 2008-03-26 10:41:33.606 086 13239.05 617.91 57101.98 88888.00 2008-03-26 10:41:34.606 086 13238.40 618.53 57101.98 88888.00 2008-03-26 10:41:35.606 086 13237.88 618.15 57101.13 88888.00 2008-03-26 10:41:36.606 086 13238.40 618.65 57101.00 88888.00 2008-03-26 10:41:37.606 086 13238.27 618.53 57101.13 88888.00 2008-03-26 10:41:38.606 086 13238.14 618.77 57101.74 88888.00 2008-03-26 10:41:39.606 086 13238.27 619.02 57101.25 88888.00 2008-03-26 10:41:40.606 086 13238.53 618.53 57101.37 88888.00 2008-03-26 10:41:41.606 086 13238.01 618.28 57101.62 88888.00 2008-03-26 10:41:42.606 086 13238.01 618.03 57101.25 88888.00 2008-03-26 10:41:43.606 086 13237.49 618.53 57101.37 88888.00 2008-03-26 10:41:44.606 086 13238.27 618.53 57100.76 88888.00 2008-03-26 10:41:45.606 086 13238.01 618.03 57100.39 88888.00 2008-03-26 10:41:46.606 086 13237.75 618.03 57101.37 88888.00 2008-03-26 10:41:47.606 086 13237.10 618.65 57101.13 88888.00 2008-03-26 10:41:48.606 086 13237.49 618.40 57100.76 88888.00 2008-03-26 10:41:49.606 086 13237.23 618.77 57101.37 88888.00 2008-03-26 10:41:50.606 086 13236.71 618.28 57100.76 88888.00 2008-03-26 10:41:51.606 086 13237.75 618.65 57100.27 88888.00 2008-03-26 10:41:52.606 086 13238.27 618.03 57100.64 88888.00 2008-03-26 10:41:53.606 086 13237.36 617.66 57100.76 88888.00 2008-03-26 10:41:54.606 086 13237.49 618.40 57100.64 88888.00 2008-03-26 10:41:55.606 086 13237.49 618.77 57100.27 88888.00 2008-03-26 10:41:56.606 086 13237.49 618.40 57101.00 88888.00 2008-03-26 10:41:57.606 086 13236.71 618.40 57100.64 88888.00 2008-03-26 10:41:58.606 086 13237.49 618.15 57100.27 88888.00 2008-03-26 10:41:59.606 086 13236.58 618.65 57100.39 88888.00 2008-03-26 10:42:00.606 086 13236.84 618.40 57101.00 88888.00 2008-03-26 10:42:01.606 086 13236.97 618.53 57100.64 88888.00 2008-03-26 10:42:02.606 086 13237.36 618.28 57100.64 88888.00 2008-03-26 10:42:03.606 086 13236.32 618.77 57099.66 88888.00 2008-03-26 10:42:04.606 086 13236.58 619.39 57099.91 88888.00 2008-03-26 10:42:05.606 086 13237.10 618.90 57100.52 88888.00 2008-03-26 10:42:06.606 086 13236.58 618.90 57099.91 88888.00 2008-03-26 10:42:07.606 086 13236.58 618.90 57100.76 88888.00 2008-03-26 10:42:08.606 086 13237.10 619.15 57100.64 88888.00 2008-03-26 10:42:09.606 086 13237.10 618.40 57100.27 88888.00 2008-03-26 10:42:10.606 086 13236.84 618.90 57099.66 88888.00 2008-03-26 10:42:11.606 086 13236.97 619.02 57100.64 88888.00 2008-03-26 10:42:12.606 086 13237.36 618.40 57099.91 88888.00 2008-03-26 10:42:13.606 086 13236.84 619.02 57100.27 88888.00 2008-03-26 10:42:14.606 086 13236.58 619.15 57099.17 88888.00 2008-03-26 10:42:15.606 086 13237.36 619.39 57099.91 88888.00 2008-03-26 10:42:16.606 086 13236.45 618.65 57099.91 88888.00 2008-03-26 10:42:17.606 086 13236.58 619.15 57099.78 88888.00 2008-03-26 10:42:18.606 086 13236.71 619.64 57100.03 88888.00 2008-03-26 10:42:19.606 086 13237.10 619.39 57100.15 88888.00 2008-03-26 10:42:20.606 086 13236.19 619.15 57099.54 88888.00 2008-03-26 10:42:21.606 086 13236.84 619.02 57100.39 88888.00 2008-03-26 10:42:22.606 086 13236.32 619.02 57099.91 88888.00 2008-03-26 10:42:23.606 086 13236.84 619.15 57099.66 88888.00 2008-03-26 10:42:24.606 086 13236.84 619.02 57100.03 88888.00 2008-03-26 10:42:25.606 086 13236.19 619.15 57099.54 88888.00 2008-03-26 10:42:26.606 086 13236.32 618.65 57099.91 88888.00 2008-03-26 10:42:27.606 086 13236.32 619.39 57099.66 88888.00 2008-03-26 10:42:28.606 086 13236.45 619.76 57099.78 88888.00 2008-03-26 10:42:29.606 086 13236.32 618.53 57099.54 88888.00 2008-03-26 10:42:30.606 086 13236.32 619.52 57099.41 88888.00 2008-03-26 10:42:31.606 086 13236.45 619.76 57099.29 88888.00 2008-03-26 10:42:32.606 086 13236.71 619.64 57099.66 88888.00 2008-03-26 10:42:33.606 086 13237.10 619.89 57099.17 88888.00 2008-03-26 10:42:34.606 086 13236.71 619.76 57099.17 88888.00 2008-03-26 10:42:35.606 086 13236.58 619.27 57099.29 88888.00 2008-03-26 10:42:36.606 086 13236.71 619.15 57099.78 88888.00 2008-03-26 10:42:37.606 086 13236.32 619.89 57099.78 88888.00 2008-03-26 10:42:38.606 086 13236.32 620.01 57099.41 88888.00 2008-03-26 10:42:39.606 086 13236.71 620.14 57099.91 88888.00 2008-03-26 10:42:40.606 086 13236.45 619.89 57099.41 88888.00 2008-03-26 10:42:41.606 086 13235.67 619.64 57100.15 88888.00 2008-03-26 10:42:42.606 086 13235.93 619.52 57099.66 88888.00 2008-03-26 10:42:43.606 086 13237.23 619.27 57099.66 88888.00 2008-03-26 10:42:44.606 086 13236.32 620.51 57100.15 88888.00 2008-03-26 10:42:45.606 086 13235.80 620.01 57099.54 88888.00 2008-03-26 10:42:46.606 086 13236.71 620.63 57099.29 88888.00 2008-03-26 10:42:47.606 086 13235.80 620.14 57099.29 88888.00 2008-03-26 10:42:48.606 086 13236.32 620.76 57099.54 88888.00 2008-03-26 10:42:49.606 086 13235.80 620.01 57099.17 88888.00 2008-03-26 10:42:50.606 086 13236.45 620.38 57099.41 88888.00 2008-03-26 10:42:51.606 086 13236.58 620.38 57099.91 88888.00 2008-03-26 10:42:52.606 086 13236.58 620.38 57099.41 88888.00 2008-03-26 10:42:53.606 086 13236.32 620.76 57099.66 88888.00 2008-03-26 10:42:54.606 086 13236.06 619.89 57099.66 88888.00 2008-03-26 10:42:55.606 086 13236.58 620.51 57100.03 88888.00 2008-03-26 10:42:56.606 086 13236.58 619.52 57100.03 88888.00 2008-03-26 10:42:57.606 086 13236.06 620.76 57099.29 88888.00 2008-03-26 10:42:58.606 086 13236.84 620.63 57099.29 88888.00 2008-03-26 10:42:59.606 086 13236.19 620.38 57099.54 88888.00 2008-03-26 10:43:00.606 086 13236.58 620.51 57099.29 88888.00 2008-03-26 10:43:01.606 086 13236.32 620.51 57099.91 88888.00 2008-03-26 10:43:02.606 086 13236.84 620.63 57099.66 88888.00 2008-03-26 10:43:03.606 086 13237.36 620.76 57100.03 88888.00 2008-03-26 10:43:04.606 086 13236.71 620.88 57099.78 88888.00 2008-03-26 10:43:05.606 086 13236.71 620.88 57099.78 88888.00 2008-03-26 10:43:06.606 086 13237.23 620.76 57099.29 88888.00 2008-03-26 10:43:07.606 086 13236.84 621.00 57099.54 88888.00 2008-03-26 10:43:08.606 086 13236.45 620.51 57100.15 88888.00 2008-03-26 10:43:09.606 086 13236.97 621.00 57100.27 88888.00 2008-03-26 10:43:10.606 086 13236.97 621.13 57099.91 88888.00 2008-03-26 10:43:11.606 086 13236.84 621.62 57100.03 88888.00 2008-03-26 10:43:12.606 086 13237.49 621.50 57100.27 88888.00 2008-03-26 10:43:13.606 086 13236.84 621.50 57100.27 88888.00 2008-03-26 10:43:14.606 086 13237.10 621.50 57099.54 88888.00 2008-03-26 10:43:15.606 086 13236.84 621.00 57099.91 88888.00 2008-03-26 10:43:16.606 086 13237.23 621.75 57100.27 88888.00 2008-03-26 10:43:17.606 086 13236.71 620.63 57099.66 88888.00 2008-03-26 10:43:18.606 086 13236.84 621.62 57099.78 88888.00 2008-03-26 10:43:19.606 086 13237.88 621.25 57100.27 88888.00 2008-03-26 10:43:20.606 086 13237.10 621.37 57099.66 88888.00 2008-03-26 10:43:21.606 086 13236.84 621.62 57100.27 88888.00 2008-03-26 10:43:22.606 086 13237.49 621.37 57099.41 88888.00 2008-03-26 10:43:23.606 086 13236.84 621.99 57100.03 88888.00 2008-03-26 10:43:24.606 086 13237.23 621.99 57100.52 88888.00 2008-03-26 10:43:25.606 086 13237.10 621.87 57100.27 88888.00 2008-03-26 10:43:26.606 086 13237.49 621.75 57100.15 88888.00 2008-03-26 10:43:27.606 086 13237.36 622.49 57100.15 88888.00 2008-03-26 10:43:28.606 086 13238.14 622.37 57100.27 88888.00 2008-03-26 10:43:29.606 086 13236.71 621.75 57100.64 88888.00 2008-03-26 10:43:30.606 086 13237.49 621.99 57100.64 88888.00 2008-03-26 10:43:31.606 086 13237.62 621.87 57101.37 88888.00 2008-03-26 10:43:32.606 086 13237.75 622.49 57100.52 88888.00 2008-03-26 10:43:33.606 086 13237.49 622.12 57100.76 88888.00 2008-03-26 10:43:34.606 086 13237.62 621.62 57100.76 88888.00 2008-03-26 10:43:35.606 086 13237.75 621.99 57101.50 88888.00 2008-03-26 10:43:36.606 086 13237.75 622.74 57100.88 88888.00 2008-03-26 10:43:37.606 086 13237.10 622.49 57101.74 88888.00 2008-03-26 10:43:38.606 086 13237.49 622.24 57100.52 88888.00 2008-03-26 10:43:39.606 086 13237.88 622.86 57101.00 88888.00 2008-03-26 10:43:40.606 086 13238.01 623.36 57100.27 88888.00 2008-03-26 10:43:41.606 086 13237.36 622.24 57101.25 88888.00 2008-03-26 10:43:42.606 086 13238.14 622.98 57100.64 88888.00 2008-03-26 10:43:43.606 086 13237.62 622.61 57100.52 88888.00 2008-03-26 10:43:44.606 086 13237.88 622.74 57100.27 88888.00 2008-03-26 10:43:45.606 086 13237.62 622.86 57100.88 88888.00 2008-03-26 10:43:46.606 086 13238.14 622.49 57100.27 88888.00 2008-03-26 10:43:47.606 086 13237.62 622.86 57100.76 88888.00 2008-03-26 10:43:48.606 086 13238.40 623.11 57101.13 88888.00 2008-03-26 10:43:49.606 086 13237.62 623.23 57100.64 88888.00 2008-03-26 10:43:50.606 086 13237.75 623.11 57101.25 88888.00 2008-03-26 10:43:51.606 086 13238.27 623.36 57101.13 88888.00 2008-03-26 10:43:52.606 086 13238.27 623.11 57100.88 88888.00 2008-03-26 10:43:53.606 086 13237.10 623.60 57101.62 88888.00 2008-03-26 10:43:54.606 086 13238.14 623.23 57101.25 88888.00 2008-03-26 10:43:55.606 086 13238.53 623.36 57101.98 88888.00 2008-03-26 10:43:56.606 086 13237.88 622.98 57101.37 88888.00 2008-03-26 10:43:57.606 086 13238.40 622.98 57101.62 88888.00 2008-03-26 10:43:58.606 086 13238.14 622.98 57100.88 88888.00 2008-03-26 10:43:59.606 086 13239.44 622.98 57101.98 88888.00 2008-03-26 10:44:00.606 086 13238.27 623.48 57101.74 88888.00 2008-03-26 10:44:01.606 086 13238.01 623.60 57101.74 88888.00 2008-03-26 10:44:02.606 086 13238.40 623.60 57101.86 88888.00 2008-03-26 10:44:03.606 086 13238.92 623.60 57102.23 88888.00 2008-03-26 10:44:04.606 086 13239.18 623.85 57102.47 88888.00 2008-03-26 10:44:05.606 086 13238.53 623.60 57101.86 88888.00 2008-03-26 10:44:06.606 086 13238.92 623.85 57101.74 88888.00 2008-03-26 10:44:07.606 086 13239.05 624.47 57101.50 88888.00 2008-03-26 10:44:08.606 086 13238.53 623.98 57102.23 88888.00 2008-03-26 10:44:09.606 086 13238.66 623.60 57101.37 88888.00 2008-03-26 10:44:10.606 086 13238.79 624.22 57102.23 88888.00 2008-03-26 10:44:11.606 086 13238.27 623.73 57101.37 88888.00 2008-03-26 10:44:12.606 086 13238.79 624.22 57101.74 88888.00 2008-03-26 10:44:13.606 086 13238.14 623.98 57101.86 88888.00 2008-03-26 10:44:14.606 086 13238.14 625.34 57102.23 88888.00 2008-03-26 10:44:15.606 086 13239.05 623.85 57102.11 88888.00 2008-03-26 10:44:16.606 086 13239.05 624.59 57102.59 88888.00 2008-03-26 10:44:17.606 086 13238.79 624.10 57102.23 88888.00 2008-03-26 10:44:18.606 086 13238.79 625.09 57101.86 88888.00 2008-03-26 10:44:19.606 086 13239.05 625.34 57102.47 88888.00 2008-03-26 10:44:20.606 086 13238.92 624.84 57102.35 88888.00 2008-03-26 10:44:21.606 086 13239.05 624.97 57102.23 88888.00 2008-03-26 10:44:22.606 086 13239.31 625.21 57102.11 88888.00 2008-03-26 10:44:23.606 086 13239.18 625.09 57102.96 88888.00 2008-03-26 10:44:24.606 086 13238.79 625.34 57102.96 88888.00 2008-03-26 10:44:25.606 086 13239.05 625.21 57102.96 88888.00 2008-03-26 10:44:26.606 086 13238.92 624.84 57102.47 88888.00 2008-03-26 10:44:27.606 086 13238.79 624.97 57102.59 88888.00 2008-03-26 10:44:28.606 086 13239.57 624.84 57102.35 88888.00 2008-03-26 10:44:29.606 086 13239.57 625.34 57102.35 88888.00 2008-03-26 10:44:30.606 086 13239.05 624.59 57102.35 88888.00 2008-03-26 10:44:31.606 086 13239.83 625.34 57103.08 88888.00 2008-03-26 10:44:32.606 086 13239.57 625.46 57103.45 88888.00 2008-03-26 10:44:33.606 086 13240.87 625.59 57102.72 88888.00 2008-03-26 10:44:34.606 086 13239.83 625.83 57102.96 88888.00 2008-03-26 10:44:35.606 086 13240.09 626.20 57102.72 88888.00 2008-03-26 10:44:36.606 086 13239.70 625.59 57103.21 88888.00 2008-03-26 10:44:37.606 086 13240.09 625.83 57103.21 88888.00 2008-03-26 10:44:38.606 086 13239.70 624.97 57102.84 88888.00 2008-03-26 10:44:39.606 086 13239.57 626.08 57102.96 88888.00 2008-03-26 10:44:40.606 086 13240.87 625.46 57102.72 88888.00 2008-03-26 10:44:41.606 086 13240.22 625.34 57103.45 88888.00 2008-03-26 10:44:42.606 086 13240.09 625.21 57103.33 88888.00 2008-03-26 10:44:43.606 086 13240.22 625.59 57103.45 88888.00 2008-03-26 10:44:44.606 086 13240.09 625.46 57103.57 88888.00 2008-03-26 10:44:45.606 086 13239.44 625.83 57103.57 88888.00 2008-03-26 10:44:46.606 086 13240.09 626.45 57103.21 88888.00 2008-03-26 10:44:47.606 086 13239.83 626.45 57102.72 88888.00 2008-03-26 10:44:48.606 086 13240.35 625.46 57103.21 88888.00 2008-03-26 10:44:49.606 086 13240.74 626.58 57103.08 88888.00 2008-03-26 10:44:50.606 086 13239.70 625.71 57103.21 88888.00 2008-03-26 10:44:51.606 086 13240.35 626.45 57103.45 88888.00 2008-03-26 10:44:52.606 086 13240.61 626.33 57103.33 88888.00 2008-03-26 10:44:53.606 086 13240.09 626.20 57102.96 88888.00 2008-03-26 10:44:54.606 086 13240.35 626.58 57103.08 88888.00 2008-03-26 10:44:55.606 086 13240.35 626.08 57103.45 88888.00 2008-03-26 10:44:56.606 086 13239.83 626.33 57103.45 88888.00 2008-03-26 10:44:57.606 086 13240.48 626.58 57103.08 88888.00 2008-03-26 10:44:58.606 086 13239.83 626.95 57103.82 88888.00 2008-03-26 10:44:59.606 086 13240.74 626.33 57103.70 88888.00 2008-03-26 10:45:00.606 086 13240.09 626.45 57103.33 88888.00 2008-03-26 10:45:01.606 086 13239.83 626.58 57103.94 88888.00 2008-03-26 10:45:02.606 086 13240.09 627.07 57102.96 88888.00 2008-03-26 10:45:03.606 086 13240.74 626.70 57103.21 88888.00 2008-03-26 10:45:04.606 086 13240.09 626.70 57103.57 88888.00 2008-03-26 10:45:05.606 086 13241.39 626.58 57103.45 88888.00 2008-03-26 10:45:06.606 086 13240.09 626.82 57103.08 88888.00 2008-03-26 10:45:07.606 086 13240.09 626.95 57103.94 88888.00 2008-03-26 10:45:08.606 086 13240.74 627.57 57103.57 88888.00 2008-03-26 10:45:09.606 086 13240.22 627.07 57104.30 88888.00 2008-03-26 10:45:10.606 086 13240.22 626.70 57103.33 88888.00 2008-03-26 10:45:11.606 086 13240.87 627.20 57103.94 88888.00 2008-03-26 10:45:12.606 086 13240.74 626.58 57103.82 88888.00 2008-03-26 10:45:13.606 086 13241.65 626.95 57103.21 88888.00 2008-03-26 10:45:14.606 086 13240.61 626.70 57103.57 88888.00 2008-03-26 10:45:15.606 086 13240.61 626.45 57104.18 88888.00 2008-03-26 10:45:16.606 086 13240.87 627.20 57103.82 88888.00 2008-03-26 10:45:17.606 086 13240.35 627.81 57103.94 88888.00 2008-03-26 10:45:18.606 086 13241.00 626.95 57103.94 88888.00 2008-03-26 10:45:19.606 086 13240.74 627.07 57103.94 88888.00 2008-03-26 10:45:20.606 086 13241.65 627.07 57104.06 88888.00 2008-03-26 10:45:21.606 086 13240.48 627.57 57104.06 88888.00 2008-03-26 10:45:22.606 086 13240.87 627.07 57104.43 88888.00 2008-03-26 10:45:23.606 086 13241.39 627.81 57103.70 88888.00 2008-03-26 10:45:24.606 086 13241.26 628.06 57104.43 88888.00 2008-03-26 10:45:25.606 086 13240.87 627.32 57104.18 88888.00 2008-03-26 10:45:26.606 086 13240.74 626.70 57104.67 88888.00 2008-03-26 10:45:27.606 086 13241.65 627.44 57104.18 88888.00 2008-03-26 10:45:28.606 086 13240.87 627.69 57104.18 88888.00 2008-03-26 10:45:29.606 086 13241.26 628.06 57104.06 88888.00 2008-03-26 10:45:30.606 086 13241.26 627.57 57104.55 88888.00 2008-03-26 10:45:31.606 086 13241.78 628.19 57104.80 88888.00 2008-03-26 10:45:32.606 086 13241.65 627.81 57104.55 88888.00 2008-03-26 10:45:33.606 086 13241.52 627.69 57103.94 88888.00 2008-03-26 10:45:34.606 086 13241.91 627.07 57104.67 88888.00 2008-03-26 10:45:35.606 086 13241.65 627.94 57104.55 88888.00 2008-03-26 10:45:36.606 086 13241.65 627.57 57104.06 88888.00 2008-03-26 10:45:37.606 086 13241.13 628.19 57104.67 88888.00 2008-03-26 10:45:38.606 086 13241.52 627.69 57104.55 88888.00 2008-03-26 10:45:39.606 086 13241.00 628.19 57104.67 88888.00 2008-03-26 10:45:40.606 086 13241.00 627.94 57104.67 88888.00 2008-03-26 10:45:41.606 086 13241.39 628.31 57104.92 88888.00 2008-03-26 10:45:42.606 086 13241.39 628.19 57104.80 88888.00 2008-03-26 10:45:43.606 086 13241.39 627.69 57104.92 88888.00 2008-03-26 10:45:44.606 086 13241.91 628.06 57105.29 88888.00 2008-03-26 10:45:45.606 086 13241.65 627.81 57105.29 88888.00 2008-03-26 10:45:46.606 086 13242.04 628.31 57105.04 88888.00 2008-03-26 10:45:47.606 086 13242.04 628.43 57104.80 88888.00 2008-03-26 10:45:48.606 086 13242.17 629.18 57105.04 88888.00 2008-03-26 10:45:49.606 086 13242.95 628.31 57104.43 88888.00 2008-03-26 10:45:50.606 086 13242.56 628.43 57104.80 88888.00 2008-03-26 10:45:51.606 086 13242.69 628.43 57105.41 88888.00 2008-03-26 10:45:52.606 086 13242.69 627.81 57104.80 88888.00 2008-03-26 10:45:53.606 086 13241.91 628.43 57104.80 88888.00 2008-03-26 10:45:54.606 086 13242.30 628.56 57104.80 88888.00 2008-03-26 10:45:55.606 086 13242.56 628.06 57105.29 88888.00 2008-03-26 10:45:56.606 086 13242.17 628.93 57105.53 88888.00 2008-03-26 10:45:57.606 086 13242.56 628.06 57105.41 88888.00 2008-03-26 10:45:58.606 086 13242.17 628.56 57105.89 88888.00 2008-03-26 10:45:59.606 086 13242.56 628.19 57105.04 88888.00 2008-03-26 10:46:00.606 086 13242.56 628.56 57105.04 88888.00 2008-03-26 10:46:01.606 086 13242.56 628.93 57106.14 88888.00 2008-03-26 10:46:02.606 086 13243.47 628.93 57105.41 88888.00 2008-03-26 10:46:03.606 086 13242.69 628.56 57105.29 88888.00 2008-03-26 10:46:04.606 086 13242.82 628.31 57105.65 88888.00 2008-03-26 10:46:05.606 086 13243.08 628.93 57104.92 88888.00 2008-03-26 10:46:06.606 086 13242.56 628.56 57105.41 88888.00 2008-03-26 10:46:07.606 086 13242.30 628.93 57105.04 88888.00 2008-03-26 10:46:08.606 086 13243.47 629.18 57105.04 88888.00 2008-03-26 10:46:09.606 086 13242.69 628.56 57104.67 88888.00 2008-03-26 10:46:10.606 086 13243.21 629.05 57105.89 88888.00 2008-03-26 10:46:11.606 086 13242.56 629.30 57105.16 88888.00 2008-03-26 10:46:12.606 086 13242.95 628.81 57105.89 88888.00 2008-03-26 10:46:13.606 086 13243.08 628.43 57105.29 88888.00 2008-03-26 10:46:14.606 086 13244.12 628.81 57105.53 88888.00 2008-03-26 10:46:15.606 086 13242.69 628.93 57105.04 88888.00 2008-03-26 10:46:16.606 086 13242.82 629.18 57105.41 88888.00 2008-03-26 10:46:17.606 086 13243.60 629.18 57105.65 88888.00 2008-03-26 10:46:18.606 086 13243.34 628.81 57104.92 88888.00 2008-03-26 10:46:19.606 086 13243.47 629.55 57105.29 88888.00 2008-03-26 10:46:20.606 086 13243.86 628.93 57106.02 88888.00 2008-03-26 10:46:21.606 086 13243.60 629.55 57105.89 88888.00 2008-03-26 10:46:22.606 086 13243.60 629.18 57105.53 88888.00 2008-03-26 10:46:23.606 086 13243.60 629.43 57105.77 88888.00 2008-03-26 10:46:24.606 086 13243.21 629.43 57105.65 88888.00 2008-03-26 10:46:25.606 086 13243.73 629.18 57105.41 88888.00 2008-03-26 10:46:26.606 086 13243.99 629.67 57106.14 88888.00 2008-03-26 10:46:27.606 086 13243.60 629.67 57106.14 88888.00 2008-03-26 10:46:28.606 086 13243.60 629.43 57106.39 88888.00 2008-03-26 10:46:29.606 086 13243.86 629.43 57105.41 88888.00 2008-03-26 10:46:30.606 086 13244.51 629.67 57106.02 88888.00 2008-03-26 10:46:31.606 086 13243.99 629.80 57105.53 88888.00 2008-03-26 10:46:32.606 086 13244.51 629.43 57106.02 88888.00 2008-03-26 10:46:33.606 086 13244.12 629.80 57105.29 88888.00 2008-03-26 10:46:34.606 086 13243.99 629.55 57105.89 88888.00 2008-03-26 10:46:35.606 086 13244.12 630.17 57106.14 88888.00 2008-03-26 10:46:36.606 086 13243.86 630.42 57105.89 88888.00 2008-03-26 10:46:37.606 086 13243.99 629.67 57106.14 88888.00 2008-03-26 10:46:38.606 086 13244.25 629.18 57106.02 88888.00 2008-03-26 10:46:39.606 086 13244.64 630.66 57106.26 88888.00 2008-03-26 10:46:40.606 086 13244.77 630.04 57106.02 88888.00 2008-03-26 10:46:41.606 086 13245.16 629.30 57106.39 88888.00 2008-03-26 10:46:42.606 086 13244.51 629.67 57106.02 88888.00 2008-03-26 10:46:43.606 086 13244.64 630.17 57106.02 88888.00 2008-03-26 10:46:44.606 086 13245.03 629.55 57105.77 88888.00 2008-03-26 10:46:45.606 086 13244.90 629.92 57105.77 88888.00 2008-03-26 10:46:46.606 086 13244.90 630.04 57106.14 88888.00 2008-03-26 10:46:47.606 086 13244.77 630.04 57105.77 88888.00 2008-03-26 10:46:48.606 086 13244.51 629.43 57106.14 88888.00 2008-03-26 10:46:49.606 086 13243.99 629.92 57107.00 88888.00 2008-03-26 10:46:50.606 086 13245.29 629.05 57105.89 88888.00 2008-03-26 10:46:51.606 086 13245.42 629.30 57106.39 88888.00 2008-03-26 10:46:52.606 086 13245.16 629.30 57106.75 88888.00 2008-03-26 10:46:53.606 086 13245.16 629.67 57106.39 88888.00 2008-03-26 10:46:54.606 086 13245.55 629.30 57106.39 88888.00 2008-03-26 10:46:55.606 086 13245.16 630.04 57106.02 88888.00 2008-03-26 10:46:56.606 086 13245.68 629.30 57107.00 88888.00 2008-03-26 10:46:57.606 086 13245.94 629.55 57106.39 88888.00 2008-03-26 10:46:58.606 086 13245.29 628.93 57107.00 88888.00 2008-03-26 10:46:59.606 086 13245.42 628.93 57106.51 88888.00 2008-03-26 10:47:00.606 086 13245.29 629.43 57106.26 88888.00 2008-03-26 10:47:01.606 086 13246.07 629.18 57106.63 88888.00 2008-03-26 10:47:02.606 086 13246.85 628.56 57106.14 88888.00 2008-03-26 10:47:03.606 086 13246.20 629.67 57106.39 88888.00 2008-03-26 10:47:04.606 086 13246.33 629.05 57106.88 88888.00 2008-03-26 10:47:05.606 086 13246.72 629.30 57106.63 88888.00 2008-03-26 10:47:06.606 086 13245.42 629.18 57107.00 88888.00 2008-03-26 10:47:07.606 086 13246.07 628.93 57106.51 88888.00 2008-03-26 10:47:08.606 086 13245.94 629.55 57106.26 88888.00 2008-03-26 10:47:09.606 086 13245.55 628.43 57106.63 88888.00 2008-03-26 10:47:10.606 086 13246.07 628.68 57106.51 88888.00 2008-03-26 10:47:11.606 086 13246.59 629.55 57106.88 88888.00 2008-03-26 10:47:12.606 086 13246.46 629.30 57106.88 88888.00 2008-03-26 10:47:13.606 086 13247.11 629.30 57106.51 88888.00 2008-03-26 10:47:14.606 086 13246.20 629.18 57106.75 88888.00 2008-03-26 10:47:15.606 086 13245.81 628.81 57106.75 88888.00 2008-03-26 10:47:16.606 086 13245.81 628.93 57106.26 88888.00 2008-03-26 10:47:17.606 086 13246.20 628.56 57107.24 88888.00 2008-03-26 10:47:18.606 086 13245.94 628.56 57107.36 88888.00 2008-03-26 10:47:19.606 086 13246.20 628.93 57106.14 88888.00 2008-03-26 10:47:20.606 086 13246.07 628.31 57106.26 88888.00 2008-03-26 10:47:21.606 086 13246.07 629.30 57107.61 88888.00 2008-03-26 10:47:22.606 086 13246.07 628.93 57106.88 88888.00 2008-03-26 10:47:23.606 086 13246.07 629.18 57106.39 88888.00 2008-03-26 10:47:24.606 086 13246.72 628.68 57106.39 88888.00 2008-03-26 10:47:25.606 086 13245.68 628.81 57106.39 88888.00 2008-03-26 10:47:26.606 086 13245.94 628.93 57106.63 88888.00 2008-03-26 10:47:27.606 086 13246.07 628.56 57106.75 88888.00 2008-03-26 10:47:28.606 086 13246.20 628.93 57107.48 88888.00 2008-03-26 10:47:29.606 086 13246.46 628.93 57106.51 88888.00 2008-03-26 10:47:30.606 086 13245.29 628.68 57107.00 88888.00 2008-03-26 10:47:31.606 086 13245.94 628.19 57106.39 88888.00 2008-03-26 10:47:32.606 086 13246.07 628.93 57107.00 88888.00 2008-03-26 10:47:33.606 086 13246.07 628.56 57106.75 88888.00 2008-03-26 10:47:34.606 086 13246.20 628.81 57106.14 88888.00 2008-03-26 10:47:35.606 086 13245.81 628.93 57106.14 88888.00 2008-03-26 10:47:36.606 086 13246.20 629.30 57106.39 88888.00 2008-03-26 10:47:37.606 086 13246.20 628.43 57106.75 88888.00 2008-03-26 10:47:38.606 086 13246.33 628.81 57106.51 88888.00 2008-03-26 10:47:39.606 086 13246.46 628.81 57106.39 88888.00 2008-03-26 10:47:40.606 086 13245.29 628.43 57106.88 88888.00 2008-03-26 10:47:41.606 086 13245.68 628.81 57106.63 88888.00 2008-03-26 10:47:42.606 086 13245.42 628.93 57106.88 88888.00 2008-03-26 10:47:43.606 086 13245.94 628.68 57106.51 88888.00 2008-03-26 10:47:44.606 086 13245.68 628.31 57106.26 88888.00 2008-03-26 10:47:45.606 086 13246.07 628.19 57106.39 88888.00 2008-03-26 10:47:46.606 086 13245.94 628.81 57106.39 88888.00 2008-03-26 10:47:47.606 086 13245.68 628.56 57106.63 88888.00 2008-03-26 10:47:48.606 086 13246.33 628.43 57106.51 88888.00 2008-03-26 10:47:49.606 086 13244.77 628.19 57106.51 88888.00 2008-03-26 10:47:50.606 086 13245.81 628.19 57106.51 88888.00 2008-03-26 10:47:51.606 086 13245.29 628.06 57106.88 88888.00 2008-03-26 10:47:52.606 086 13245.94 627.81 57106.63 88888.00 2008-03-26 10:47:53.606 086 13246.07 628.81 57106.75 88888.00 2008-03-26 10:47:54.606 086 13246.07 627.94 57106.75 88888.00 2008-03-26 10:47:55.606 086 13245.42 628.19 57106.02 88888.00 2008-03-26 10:47:56.606 086 13245.42 628.06 57106.88 88888.00 2008-03-26 10:47:57.606 086 13245.68 628.68 57106.26 88888.00 2008-03-26 10:47:58.606 086 13245.42 628.81 57106.26 88888.00 2008-03-26 10:47:59.606 086 13245.55 628.56 57106.26 88888.00 2008-03-26 10:48:00.606 086 13244.64 627.69 57105.89 88888.00 2008-03-26 10:48:01.606 086 13244.77 628.31 57106.75 88888.00 2008-03-26 10:48:02.606 086 13245.16 628.19 57106.63 88888.00 2008-03-26 10:48:03.606 086 13245.42 627.69 57106.39 88888.00 2008-03-26 10:48:04.606 086 13245.68 627.94 57106.39 88888.00 2008-03-26 10:48:05.606 086 13244.77 628.43 57105.53 88888.00 2008-03-26 10:48:06.606 086 13245.03 628.31 57105.77 88888.00 2008-03-26 10:48:07.606 086 13245.03 628.19 57106.88 88888.00 2008-03-26 10:48:08.606 086 13244.64 628.43 57106.14 88888.00 2008-03-26 10:48:09.606 086 13245.29 628.19 57106.02 88888.00 2008-03-26 10:48:10.606 086 13244.77 627.94 57105.77 88888.00 2008-03-26 10:48:11.606 086 13245.42 627.57 57106.14 88888.00 2008-03-26 10:48:12.606 086 13244.90 628.31 57106.51 88888.00 2008-03-26 10:48:13.606 086 13244.90 628.93 57106.14 88888.00 2008-03-26 10:48:14.606 086 13245.55 627.81 57105.89 88888.00 2008-03-26 10:48:15.606 086 13245.29 627.69 57105.65 88888.00 2008-03-26 10:48:16.606 086 13245.29 627.57 57106.14 88888.00 2008-03-26 10:48:17.606 086 13245.42 628.31 57105.29 88888.00 2008-03-26 10:48:18.606 086 13244.64 628.31 57105.65 88888.00 2008-03-26 10:48:19.606 086 13245.16 627.69 57106.14 88888.00 2008-03-26 10:48:20.606 086 13245.68 627.44 57105.89 88888.00 2008-03-26 10:48:21.606 086 13244.90 628.06 57106.02 88888.00 2008-03-26 10:48:22.606 086 13245.81 627.69 57106.14 88888.00 2008-03-26 10:48:23.606 086 13245.42 628.43 57106.26 88888.00 2008-03-26 10:48:24.606 086 13245.55 627.81 57106.26 88888.00 2008-03-26 10:48:25.606 086 13245.81 627.94 57106.39 88888.00 2008-03-26 10:48:26.606 086 13245.03 628.43 57105.65 88888.00 2008-03-26 10:48:27.606 086 13246.33 627.81 57105.65 88888.00 2008-03-26 10:48:28.606 086 13245.55 628.19 57106.14 88888.00 2008-03-26 10:48:29.606 086 13245.16 628.19 57105.89 88888.00 2008-03-26 10:48:30.606 086 13245.94 627.81 57105.65 88888.00 2008-03-26 10:48:31.606 086 13245.94 627.57 57106.02 88888.00 2008-03-26 10:48:32.606 086 13245.16 627.44 57105.65 88888.00 2008-03-26 10:48:33.606 086 13245.94 628.19 57105.65 88888.00 2008-03-26 10:48:34.606 086 13245.81 628.31 57106.02 88888.00 2008-03-26 10:48:35.606 086 13245.16 627.81 57106.02 88888.00 2008-03-26 10:48:36.606 086 13245.81 627.94 57104.92 88888.00 2008-03-26 10:48:37.606 086 13245.94 627.20 57105.89 88888.00 2008-03-26 10:48:38.606 086 13245.42 628.43 57105.41 88888.00 2008-03-26 10:48:39.606 086 13245.94 628.06 57106.02 88888.00 2008-03-26 10:48:40.606 086 13245.68 627.81 57105.89 88888.00 2008-03-26 10:48:41.606 086 13245.42 627.94 57105.41 88888.00 2008-03-26 10:48:42.606 086 13244.90 628.06 57105.77 88888.00 2008-03-26 10:48:43.606 086 13245.55 628.31 57105.77 88888.00 2008-03-26 10:48:44.606 086 13245.68 627.69 57105.77 88888.00 2008-03-26 10:48:45.606 086 13245.68 627.69 57105.53 88888.00 2008-03-26 10:48:46.606 086 13246.20 628.06 57105.77 88888.00 2008-03-26 10:48:47.606 086 13245.94 627.81 57105.29 88888.00 2008-03-26 10:48:48.606 086 13245.55 627.81 57105.16 88888.00 2008-03-26 10:48:49.606 086 13245.42 627.57 57105.65 88888.00 2008-03-26 10:48:50.606 086 13245.81 627.81 57105.53 88888.00 2008-03-26 10:48:51.606 086 13246.07 627.69 57105.53 88888.00 2008-03-26 10:48:52.606 086 13246.46 628.06 57105.53 88888.00 2008-03-26 10:48:53.606 086 13246.07 627.69 57105.41 88888.00 2008-03-26 10:48:54.606 086 13245.68 628.31 57105.53 88888.00 2008-03-26 10:48:55.606 086 13246.33 627.81 57105.53 88888.00 2008-03-26 10:48:56.606 086 13246.46 627.81 57105.53 88888.00 2008-03-26 10:48:57.606 086 13246.46 628.56 57105.77 88888.00 2008-03-26 10:48:58.606 086 13246.72 627.94 57105.53 88888.00 2008-03-26 10:48:59.606 086 13246.98 628.31 57105.77 88888.00 2008-03-26 10:49:00.606 086 13245.94 628.31 57105.29 88888.00 2008-03-26 10:49:01.606 086 13245.68 628.81 57105.89 88888.00 2008-03-26 10:49:02.606 086 13246.33 628.06 57106.14 88888.00 2008-03-26 10:49:03.606 086 13246.20 628.19 57105.65 88888.00 2008-03-26 10:49:04.606 086 13246.46 628.31 57105.29 88888.00 2008-03-26 10:49:05.606 086 13246.72 628.06 57105.77 88888.00 2008-03-26 10:49:06.606 086 13246.59 628.56 57106.14 88888.00 2008-03-26 10:49:07.606 086 13246.72 628.56 57106.39 88888.00 2008-03-26 10:49:08.606 086 13246.33 627.94 57106.63 88888.00 2008-03-26 10:49:09.606 086 13246.85 628.93 57105.89 88888.00 2008-03-26 10:49:10.606 086 13246.20 628.43 57106.02 88888.00 2008-03-26 10:49:11.606 086 13246.59 628.43 57106.14 88888.00 2008-03-26 10:49:12.606 086 13246.33 628.06 57105.89 88888.00 2008-03-26 10:49:13.606 086 13246.46 628.56 57106.14 88888.00 2008-03-26 10:49:14.606 086 13246.59 628.56 57105.53 88888.00 2008-03-26 10:49:15.606 086 13246.72 628.43 57105.77 88888.00 2008-03-26 10:49:16.606 086 13247.11 628.68 57106.51 88888.00 2008-03-26 10:49:17.606 086 13247.11 628.93 57105.16 88888.00 2008-03-26 10:49:18.606 086 13247.24 628.19 57106.26 88888.00 2008-03-26 10:49:19.606 086 13247.11 628.68 57106.14 88888.00 2008-03-26 10:49:20.606 086 13247.11 627.94 57106.51 88888.00 2008-03-26 10:49:21.606 086 13246.20 628.06 57106.63 88888.00 2008-03-26 10:49:22.606 086 13246.85 628.43 57106.14 88888.00 2008-03-26 10:49:23.606 086 13246.98 628.31 57105.53 88888.00 2008-03-26 10:49:24.606 086 13246.59 628.19 57105.77 88888.00 2008-03-26 10:49:25.606 086 13247.24 627.81 57106.51 88888.00 2008-03-26 10:49:26.606 086 13246.85 628.31 57106.02 88888.00 2008-03-26 10:49:27.606 086 13247.11 628.43 57106.51 88888.00 2008-03-26 10:49:28.606 086 13247.50 627.81 57106.02 88888.00 2008-03-26 10:49:29.606 086 13247.37 628.43 57107.00 88888.00 2008-03-26 10:49:30.606 086 13247.50 628.31 57106.51 88888.00 2008-03-26 10:49:31.606 086 13246.98 627.44 57106.51 88888.00 2008-03-26 10:49:32.606 086 13248.02 627.81 57106.26 88888.00 2008-03-26 10:49:33.606 086 13246.85 628.19 57106.14 88888.00 2008-03-26 10:49:34.606 086 13247.37 627.57 57106.26 88888.00 2008-03-26 10:49:35.606 086 13247.24 628.31 57106.02 88888.00 2008-03-26 10:49:36.606 086 13247.76 628.19 57106.51 88888.00 2008-03-26 10:49:37.606 086 13247.37 628.68 57107.00 88888.00 2008-03-26 10:49:38.606 086 13247.24 628.31 57107.00 88888.00 2008-03-26 10:49:39.606 086 13247.24 628.68 57106.75 88888.00 2008-03-26 10:49:40.606 086 13247.11 627.94 57106.88 88888.00 2008-03-26 10:49:41.606 086 13248.15 627.57 57106.39 88888.00 2008-03-26 10:49:42.606 086 13247.63 627.81 57105.77 88888.00 2008-03-26 10:49:43.606 086 13247.37 627.94 57105.89 88888.00 2008-03-26 10:49:44.606 086 13247.37 628.56 57106.75 88888.00 2008-03-26 10:49:45.606 086 13247.50 628.43 57106.26 88888.00 2008-03-26 10:49:46.606 086 13247.50 627.69 57106.39 88888.00 2008-03-26 10:49:47.606 086 13247.63 627.94 57106.39 88888.00 2008-03-26 10:49:48.606 086 13247.11 628.43 57107.24 88888.00 2008-03-26 10:49:49.606 086 13248.02 627.81 57106.63 88888.00 2008-03-26 10:49:50.606 086 13247.50 628.31 57107.00 88888.00 2008-03-26 10:49:51.606 086 13247.89 627.94 57105.89 88888.00 2008-03-26 10:49:52.606 086 13248.02 628.43 57105.89 88888.00 2008-03-26 10:49:53.606 086 13247.37 628.31 57106.39 88888.00 2008-03-26 10:49:54.606 086 13247.37 627.69 57106.02 88888.00 2008-03-26 10:49:55.606 086 13247.37 628.31 57106.63 88888.00 2008-03-26 10:49:56.606 086 13248.28 627.94 57106.26 88888.00 2008-03-26 10:49:57.606 086 13248.02 628.06 57106.02 88888.00 2008-03-26 10:49:58.606 086 13248.54 627.94 57106.51 88888.00 2008-03-26 10:49:59.606 086 13248.41 627.81 57106.39 88888.00 2008-03-26 10:50:00.606 086 13247.37 627.94 57106.14 88888.00 2008-03-26 10:50:01.606 086 13248.02 628.06 57107.00 88888.00 2008-03-26 10:50:02.606 086 13248.54 628.06 57106.63 88888.00 2008-03-26 10:50:03.606 086 13247.89 628.06 57106.51 88888.00 2008-03-26 10:50:04.606 086 13247.89 627.20 57106.39 88888.00 2008-03-26 10:50:05.606 086 13247.76 627.69 57106.88 88888.00 2008-03-26 10:50:06.606 086 13248.02 627.07 57106.51 88888.00 2008-03-26 10:50:07.606 086 13248.41 627.32 57106.02 88888.00 2008-03-26 10:50:08.606 086 13248.02 627.57 57106.88 88888.00 2008-03-26 10:50:09.606 086 13248.02 627.32 57106.26 88888.00 2008-03-26 10:50:10.606 086 13247.63 627.69 57106.51 88888.00 2008-03-26 10:50:11.606 086 13247.76 627.57 57106.75 88888.00 2008-03-26 10:50:12.606 086 13247.76 627.44 57106.14 88888.00 2008-03-26 10:50:13.606 086 13247.89 627.81 57106.88 88888.00 2008-03-26 10:50:14.606 086 13248.02 627.81 57106.88 88888.00 2008-03-26 10:50:15.606 086 13247.63 627.07 57106.14 88888.00 2008-03-26 10:50:16.606 086 13247.89 627.57 57106.88 88888.00 2008-03-26 10:50:17.606 086 13248.02 627.69 57107.24 88888.00 2008-03-26 10:50:18.606 086 13248.41 626.95 57106.26 88888.00 2008-03-26 10:50:19.606 086 13248.15 627.81 57107.36 88888.00 2008-03-26 10:50:20.606 086 13247.63 627.94 57106.39 88888.00 2008-03-26 10:50:21.606 086 13248.67 627.57 57106.75 88888.00 2008-03-26 10:50:22.606 086 13248.41 628.06 57106.39 88888.00 2008-03-26 10:50:23.606 086 13247.89 628.06 57106.63 88888.00 2008-03-26 10:50:24.606 086 13248.80 627.69 57106.26 88888.00 2008-03-26 10:50:25.606 086 13248.41 627.94 57106.39 88888.00 2008-03-26 10:50:26.606 086 13248.02 627.57 57107.00 88888.00 2008-03-26 10:50:27.606 086 13248.28 627.94 57106.75 88888.00 2008-03-26 10:50:28.606 086 13248.28 627.69 57106.75 88888.00 2008-03-26 10:50:29.606 086 13249.06 627.69 57106.14 88888.00 2008-03-26 10:50:30.606 086 13248.54 627.69 57107.24 88888.00 2008-03-26 10:50:31.606 086 13248.41 627.57 57106.14 88888.00 2008-03-26 10:50:32.606 086 13248.67 627.57 57106.39 88888.00 2008-03-26 10:50:33.606 086 13248.67 628.06 57106.39 88888.00 2008-03-26 10:50:34.606 086 13248.41 628.19 57106.88 88888.00 2008-03-26 10:50:35.606 086 13248.67 628.19 57106.88 88888.00 2008-03-26 10:50:36.606 086 13248.67 627.69 57106.63 88888.00 2008-03-26 10:50:37.606 086 13248.93 627.44 57106.39 88888.00 2008-03-26 10:50:38.606 086 13248.41 627.32 57106.26 88888.00 2008-03-26 10:50:39.606 086 13248.67 627.32 57106.26 88888.00 2008-03-26 10:50:40.606 086 13248.80 627.94 57106.63 88888.00 2008-03-26 10:50:42.606 086 13249.06 628.19 57106.63 88888.00 2008-03-26 10:50:43.606 086 13248.02 628.56 57106.63 88888.00 2008-03-26 10:50:44.606 086 13248.80 627.81 57106.88 88888.00 2008-03-26 10:50:45.606 086 13248.15 627.69 57106.63 88888.00 2008-03-26 10:50:46.606 086 13248.80 627.69 57106.51 88888.00 2008-03-26 10:50:47.606 086 13248.67 627.57 57106.02 88888.00 2008-03-26 10:50:48.606 086 13248.93 627.94 57106.51 88888.00 2008-03-26 10:50:49.606 086 13248.67 627.81 57106.63 88888.00 2008-03-26 10:50:50.606 086 13248.80 627.44 57106.88 88888.00 2008-03-26 10:50:51.606 086 13248.67 628.06 57106.39 88888.00 2008-03-26 10:50:52.606 086 13248.41 627.32 57107.48 88888.00 2008-03-26 10:50:53.606 086 13249.06 627.32 57107.00 88888.00 2008-03-26 10:50:54.606 086 13249.45 628.06 57106.88 88888.00 2008-03-26 10:50:55.606 086 13248.54 628.19 57106.51 88888.00 2008-03-26 10:50:56.606 086 13249.45 627.44 57106.75 88888.00 2008-03-26 10:50:57.606 086 13248.93 627.57 57106.75 88888.00 2008-03-26 10:50:58.606 086 13248.93 628.06 57106.88 88888.00 2008-03-26 10:50:59.606 086 13248.93 627.20 57106.75 88888.00 2008-03-26 10:51:00.606 086 13249.58 627.57 57107.85 88888.00 2008-03-26 10:51:01.606 086 13249.19 628.06 57107.36 88888.00 2008-03-26 10:51:02.606 086 13249.06 628.19 57106.63 88888.00 2008-03-26 10:51:03.606 086 13249.58 627.32 57106.75 88888.00 2008-03-26 10:51:04.606 086 13249.32 627.81 57106.75 88888.00 2008-03-26 10:51:05.606 086 13249.19 627.81 57106.63 88888.00 2008-03-26 10:51:06.606 086 13249.06 627.69 57107.12 88888.00 2008-03-26 10:51:07.606 086 13249.58 628.31 57107.12 88888.00 2008-03-26 10:51:08.606 086 13249.71 627.44 57107.24 88888.00 2008-03-26 10:51:09.606 086 13249.58 626.82 57107.00 88888.00 2008-03-26 10:51:10.606 086 13249.58 627.32 57106.63 88888.00 2008-03-26 10:51:11.606 086 13249.71 627.44 57106.75 88888.00 2008-03-26 10:51:12.606 086 13249.58 627.69 57107.36 88888.00 2008-03-26 10:51:13.606 086 13249.58 627.20 57107.12 88888.00 2008-03-26 10:51:14.606 086 13250.23 627.44 57106.26 88888.00 2008-03-26 10:51:15.606 086 13250.23 627.94 57107.36 88888.00 2008-03-26 10:51:16.606 086 13249.32 627.81 57106.63 88888.00 2008-03-26 10:51:17.606 086 13249.45 627.44 57107.12 88888.00 2008-03-26 10:51:18.606 086 13249.71 627.81 57107.24 88888.00 2008-03-26 10:51:19.606 086 13249.58 627.32 57107.00 88888.00 2008-03-26 10:51:20.606 086 13250.36 627.44 57107.61 88888.00 2008-03-26 10:51:21.606 086 13249.71 626.95 57107.12 88888.00 2008-03-26 10:51:22.606 086 13249.97 628.06 57107.00 88888.00 2008-03-26 10:51:23.606 086 13250.23 627.57 57107.00 88888.00 2008-03-26 10:51:24.606 086 13250.36 627.20 57106.88 88888.00 2008-03-26 10:51:25.606 086 13250.10 627.20 57107.61 88888.00 2008-03-26 10:51:26.606 086 13250.36 627.44 57107.00 88888.00 2008-03-26 10:51:27.606 086 13249.45 627.57 57107.73 88888.00 2008-03-26 10:51:28.606 086 13250.10 627.94 57107.12 88888.00 2008-03-26 10:51:29.606 086 13249.97 627.57 57107.12 88888.00 2008-03-26 10:51:30.606 086 13250.36 627.69 57107.97 88888.00 2008-03-26 10:51:31.606 086 13250.10 628.06 57107.97 88888.00 2008-03-26 10:51:32.606 086 13250.62 627.81 57107.48 88888.00 2008-03-26 10:51:33.605 086 13250.10 627.57 57106.88 88888.00 2008-03-26 10:51:34.605 086 13251.14 627.20 57107.24 88888.00 2008-03-26 10:51:35.605 086 13250.75 628.19 57107.36 88888.00 2008-03-26 10:51:36.605 086 13250.10 627.69 57107.97 88888.00 2008-03-26 10:51:37.605 086 13251.14 627.44 57107.61 88888.00 2008-03-26 10:51:38.605 086 13250.62 627.69 57107.61 88888.00 2008-03-26 10:51:39.605 086 13250.36 627.44 57107.36 88888.00 2008-03-26 10:51:40.605 086 13251.14 626.82 57107.12 88888.00 2008-03-26 10:51:41.605 086 13251.01 627.69 57107.36 88888.00 2008-03-26 10:51:42.605 086 13250.36 627.81 57107.97 88888.00 2008-03-26 10:51:43.605 086 13250.75 627.57 57107.85 88888.00 2008-03-26 10:51:44.605 086 13251.40 627.44 57107.85 88888.00 2008-03-26 10:51:45.605 086 13250.88 627.81 57108.22 88888.00 2008-03-26 10:51:46.605 086 13251.01 627.69 57107.48 88888.00 2008-03-26 10:51:47.605 086 13251.01 627.32 57108.71 88888.00 2008-03-26 10:51:48.605 086 13251.53 627.57 57107.48 88888.00 2008-03-26 10:51:49.605 086 13251.14 627.20 57107.85 88888.00 2008-03-26 10:51:50.605 086 13251.66 627.32 57107.73 88888.00 2008-03-26 10:51:51.605 086 13250.75 626.95 57108.22 88888.00 2008-03-26 10:51:52.605 086 13251.40 627.32 57107.97 88888.00 2008-03-26 10:51:53.605 086 13251.66 627.69 57108.46 88888.00 2008-03-26 10:51:54.605 086 13251.53 626.70 57108.10 88888.00 2008-03-26 10:51:55.605 086 13251.27 627.44 57108.10 88888.00 2008-03-26 10:51:56.605 086 13251.53 627.07 57108.22 88888.00 2008-03-26 10:51:57.605 086 13251.92 627.07 57107.48 88888.00 2008-03-26 10:51:58.605 086 13251.79 627.07 57108.22 88888.00 2008-03-26 10:51:59.605 086 13251.66 627.32 57107.97 88888.00 2008-03-26 10:52:00.605 086 13251.66 626.95 57108.46 88888.00 2008-03-26 10:52:01.605 086 13251.66 627.69 57108.46 88888.00 2008-03-26 10:52:02.605 086 13252.04 627.07 57108.22 88888.00 2008-03-26 10:52:03.605 086 13251.92 627.07 57108.71 88888.00 2008-03-26 10:52:04.605 086 13251.66 627.20 57108.22 88888.00 2008-03-26 10:52:05.605 086 13252.04 627.20 57108.95 88888.00 2008-03-26 10:52:06.605 086 13251.66 626.45 57108.34 88888.00 2008-03-26 10:52:07.605 086 13251.40 627.69 57108.83 88888.00 2008-03-26 10:52:08.605 086 13252.70 627.57 57108.46 88888.00 2008-03-26 10:52:09.605 086 13251.66 627.44 57108.34 88888.00 2008-03-26 10:52:10.605 086 13251.79 627.32 57108.34 88888.00 2008-03-26 10:52:11.605 086 13251.92 627.20 57108.95 88888.00 2008-03-26 10:52:12.605 086 13252.43 627.20 57108.34 88888.00 2008-03-26 10:52:13.605 086 13251.92 626.70 57108.34 88888.00 2008-03-26 10:52:14.605 086 13251.92 627.07 57108.71 88888.00 2008-03-26 10:52:15.605 086 13251.01 627.44 57108.59 88888.00 2008-03-26 10:52:16.605 086 13251.66 627.81 57108.46 88888.00 2008-03-26 10:52:17.605 086 13251.27 627.20 57108.46 88888.00 2008-03-26 10:52:18.605 086 13251.53 628.06 57108.83 88888.00 2008-03-26 10:52:19.605 086 13250.88 627.20 57108.71 88888.00 2008-03-26 10:52:20.605 086 13251.53 627.57 57108.95 88888.00 2008-03-26 10:52:21.605 086 13252.83 627.57 57108.95 88888.00 2008-03-26 10:52:22.605 086 13251.53 627.32 57108.46 88888.00 2008-03-26 10:52:23.605 086 13252.04 626.82 57109.07 88888.00 2008-03-26 10:52:24.605 086 13251.53 627.32 57109.07 88888.00 2008-03-26 10:52:25.605 086 13251.53 626.58 57109.07 88888.00 2008-03-26 10:52:26.605 086 13252.30 627.57 57108.71 88888.00 2008-03-26 10:52:27.605 086 13251.79 627.44 57108.59 88888.00 2008-03-26 10:52:28.605 086 13252.04 627.20 57108.46 88888.00 2008-03-26 10:52:29.605 086 13252.30 627.07 57108.71 88888.00 2008-03-26 10:52:30.605 086 13252.04 627.44 57108.83 88888.00 2008-03-26 10:52:31.605 086 13252.04 627.44 57108.46 88888.00 2008-03-26 10:52:32.605 086 13252.43 626.82 57109.20 88888.00 2008-03-26 10:52:33.605 086 13252.43 627.57 57108.95 88888.00 2008-03-26 10:52:34.605 086 13252.30 627.32 57108.22 88888.00 2008-03-26 10:52:35.605 086 13251.53 626.70 57109.44 88888.00 2008-03-26 10:52:36.605 086 13252.17 626.95 57109.07 88888.00 2008-03-26 10:52:37.605 086 13252.30 626.82 57108.59 88888.00 2008-03-26 10:52:38.605 086 13251.53 627.07 57109.07 88888.00 2008-03-26 10:52:39.605 086 13252.04 627.07 57109.20 88888.00 2008-03-26 10:52:40.605 086 13252.30 627.57 57108.46 88888.00 2008-03-26 10:52:41.605 086 13252.30 627.20 57109.07 88888.00 2008-03-26 10:52:42.605 086 13251.92 627.44 57108.95 88888.00 2008-03-26 10:52:43.605 086 13252.17 627.81 57108.71 88888.00 2008-03-26 10:52:44.605 086 13251.66 627.44 57109.20 88888.00 2008-03-26 10:52:45.605 086 13251.53 627.20 57109.20 88888.00 2008-03-26 10:52:46.605 086 13251.92 627.44 57108.83 88888.00 2008-03-26 10:52:47.605 086 13252.56 627.20 57109.20 88888.00 2008-03-26 10:52:48.605 086 13251.27 626.70 57109.20 88888.00 2008-03-26 10:52:49.605 086 13252.04 626.45 57109.56 88888.00 2008-03-26 10:52:50.605 086 13251.79 627.44 57108.95 88888.00 2008-03-26 10:52:51.605 086 13251.79 627.57 57109.32 88888.00 2008-03-26 10:52:52.605 086 13252.30 626.95 57109.56 88888.00 2008-03-26 10:52:53.605 086 13251.92 626.82 57108.59 88888.00 2008-03-26 10:52:54.605 086 13252.17 626.58 57108.95 88888.00 2008-03-26 10:52:55.605 086 13251.53 626.45 57109.32 88888.00 2008-03-26 10:52:56.605 086 13252.43 627.32 57109.32 88888.00 2008-03-26 10:52:57.605 086 13251.53 626.33 57109.69 88888.00 2008-03-26 10:52:58.605 086 13250.88 626.70 57109.44 88888.00 2008-03-26 10:52:59.605 086 13252.17 626.58 57109.69 88888.00 2008-03-26 10:53:00.605 086 13251.53 626.58 57109.07 88888.00 2008-03-26 10:53:01.605 086 13252.43 626.45 57109.44 88888.00 2008-03-26 10:53:02.605 086 13251.79 626.20 57108.95 88888.00 2008-03-26 10:53:03.605 086 13252.30 626.82 57108.71 88888.00 2008-03-26 10:53:04.605 086 13252.04 626.58 57109.93 88888.00 2008-03-26 10:53:05.605 086 13251.79 626.45 57108.83 88888.00 2008-03-26 10:53:06.605 086 13252.17 627.07 57108.71 88888.00 2008-03-26 10:53:07.605 086 13252.17 626.70 57108.95 88888.00 2008-03-26 10:53:08.605 086 13252.04 626.08 57109.32 88888.00 2008-03-26 10:53:09.605 086 13251.92 626.45 57109.20 88888.00 2008-03-26 10:53:10.605 086 13251.66 626.33 57109.44 88888.00 2008-03-26 10:53:11.605 086 13252.04 626.58 57109.44 88888.00 2008-03-26 10:53:12.605 086 13252.04 625.83 57109.44 88888.00 2008-03-26 10:53:13.605 086 13251.79 626.33 57109.32 88888.00 2008-03-26 10:53:14.605 086 13250.88 626.58 57108.95 88888.00 2008-03-26 10:53:15.605 086 13251.53 625.96 57109.44 88888.00 2008-03-26 10:53:16.605 086 13251.92 626.70 57109.07 88888.00 2008-03-26 10:53:17.605 086 13251.40 626.82 57109.20 88888.00 2008-03-26 10:53:18.605 086 13252.17 626.20 57109.56 88888.00 2008-03-26 10:53:19.605 086 13252.04 626.58 57108.95 88888.00 2008-03-26 10:53:20.605 086 13251.53 626.33 57108.95 88888.00 2008-03-26 10:53:21.605 086 13252.04 626.45 57109.20 88888.00 2008-03-26 10:53:22.605 086 13251.79 626.20 57108.71 88888.00 2008-03-26 10:53:23.605 086 13251.66 626.45 57109.07 88888.00 2008-03-26 10:53:24.605 086 13251.66 626.58 57109.44 88888.00 2008-03-26 10:53:25.605 086 13251.27 626.58 57109.32 88888.00 2008-03-26 10:53:26.605 086 13252.04 626.08 57109.56 88888.00 2008-03-26 10:53:27.605 086 13252.30 626.33 57109.20 88888.00 2008-03-26 10:53:28.605 086 13252.04 626.45 57108.95 88888.00 2008-03-26 10:53:29.605 086 13251.53 626.33 57108.95 88888.00 2008-03-26 10:53:30.605 086 13251.92 626.82 57109.20 88888.00 2008-03-26 10:53:31.605 086 13252.30 626.70 57109.32 88888.00 2008-03-26 10:53:32.605 086 13251.79 626.95 57109.07 88888.00 2008-03-26 10:53:33.605 086 13252.30 626.82 57109.69 88888.00 2008-03-26 10:53:34.605 086 13252.17 626.08 57108.71 88888.00 2008-03-26 10:53:35.605 086 13252.17 626.33 57109.32 88888.00 2008-03-26 10:53:36.605 086 13252.17 626.82 57109.20 88888.00 2008-03-26 10:53:37.605 086 13252.30 626.95 57108.83 88888.00 2008-03-26 10:53:38.605 086 13252.30 626.08 57109.07 88888.00 2008-03-26 10:53:39.605 086 13251.79 625.71 57109.20 88888.00 2008-03-26 10:53:40.605 086 13252.17 626.82 57109.20 88888.00 2008-03-26 10:53:41.605 086 13252.83 625.83 57108.59 88888.00 2008-03-26 10:53:42.605 086 13252.96 626.45 57109.32 88888.00 2008-03-26 10:53:43.605 086 13252.70 626.70 57108.59 88888.00 2008-03-26 10:53:44.605 086 13252.17 625.96 57108.95 88888.00 2008-03-26 10:53:45.605 086 13253.21 626.58 57109.44 88888.00 2008-03-26 10:53:46.605 086 13252.30 626.08 57108.83 88888.00 2008-03-26 10:53:47.605 086 13252.96 625.83 57109.44 88888.00 2008-03-26 10:53:48.605 086 13252.56 626.45 57108.59 88888.00 2008-03-26 10:53:49.605 086 13252.56 626.82 57109.20 88888.00 2008-03-26 10:53:50.605 086 13251.92 626.58 57108.83 88888.00 2008-03-26 10:53:51.605 086 13251.79 626.45 57109.32 88888.00 2008-03-26 10:53:52.605 086 13252.43 626.82 57108.83 88888.00 2008-03-26 10:53:53.605 086 13252.96 626.33 57109.44 88888.00 2008-03-26 10:53:54.605 086 13252.43 626.20 57109.56 88888.00 2008-03-26 10:53:55.605 086 13251.79 626.58 57109.32 88888.00 2008-03-26 10:53:56.605 086 13252.96 625.96 57109.20 88888.00 2008-03-26 10:53:57.605 086 13252.70 626.08 57109.69 88888.00 2008-03-26 10:53:58.605 086 13253.21 625.96 57109.81 88888.00 2008-03-26 10:53:59.605 086 13252.43 626.20 57110.05 88888.00 2008-03-26 10:54:00.605 086 13253.08 626.08 57109.44 88888.00 2008-03-26 10:54:01.605 086 13253.08 626.20 57109.20 88888.00 2008-03-26 10:54:02.605 086 13252.96 626.58 57109.44 88888.00 2008-03-26 10:54:03.605 086 13252.70 625.96 57109.69 88888.00 2008-03-26 10:54:04.605 086 13252.70 626.45 57109.69 88888.00 2008-03-26 10:54:05.605 086 13252.96 626.08 57109.69 88888.00 2008-03-26 10:54:06.605 086 13253.34 626.08 57109.69 88888.00 2008-03-26 10:54:07.605 086 13253.34 625.96 57109.56 88888.00 2008-03-26 10:54:08.605 086 13253.21 626.08 57109.20 88888.00 2008-03-26 10:54:09.605 086 13253.08 626.08 57109.69 88888.00 2008-03-26 10:54:10.605 086 13253.47 625.96 57109.32 88888.00 2008-03-26 10:54:11.605 086 13253.21 626.20 57109.44 88888.00 2008-03-26 10:54:12.605 086 13253.47 625.46 57109.44 88888.00 2008-03-26 10:54:13.605 086 13253.21 625.83 57109.20 88888.00 2008-03-26 10:54:14.605 086 13253.34 626.20 57109.69 88888.00 2008-03-26 10:54:15.605 086 13253.34 625.71 57109.93 88888.00 2008-03-26 10:54:16.605 086 13253.60 625.83 57109.81 88888.00 2008-03-26 10:54:17.605 086 13253.60 625.71 57109.44 88888.00 2008-03-26 10:54:18.605 086 13253.73 626.08 57109.44 88888.00 2008-03-26 10:54:19.605 086 13253.86 625.09 57109.69 88888.00 2008-03-26 10:54:20.605 086 13253.08 625.09 57109.20 88888.00 2008-03-26 10:54:21.605 086 13253.08 625.83 57109.56 88888.00 2008-03-26 10:54:22.605 086 13253.60 625.96 57109.56 88888.00 2008-03-26 10:54:23.605 086 13253.47 625.71 57110.54 88888.00 2008-03-26 10:54:24.605 086 13253.34 625.96 57109.93 88888.00 2008-03-26 10:54:25.605 086 13253.73 625.46 57109.93 88888.00 2008-03-26 10:54:26.605 086 13253.34 624.72 57109.93 88888.00 2008-03-26 10:54:27.605 086 13253.34 625.34 57109.93 88888.00 2008-03-26 10:54:28.605 086 13253.99 625.21 57109.81 88888.00 2008-03-26 10:54:29.605 086 13253.08 624.84 57109.81 88888.00 2008-03-26 10:54:30.605 086 13253.21 625.34 57110.42 88888.00 2008-03-26 10:54:31.605 086 13253.34 625.34 57109.69 88888.00 2008-03-26 10:54:32.605 086 13253.47 625.34 57109.20 88888.00 2008-03-26 10:54:33.605 086 13253.47 624.47 57109.93 88888.00 2008-03-26 10:54:34.605 086 13254.25 625.83 57110.05 88888.00 2008-03-26 10:54:35.605 086 13253.08 624.59 57109.07 88888.00 2008-03-26 10:54:36.605 086 13253.47 625.21 57109.56 88888.00 2008-03-26 10:54:37.605 086 13253.08 624.84 57109.56 88888.00 2008-03-26 10:54:38.605 086 13253.21 624.72 57109.32 88888.00 2008-03-26 10:54:39.605 086 13253.73 624.72 57109.93 88888.00 2008-03-26 10:54:40.605 086 13253.60 625.09 57109.93 88888.00 2008-03-26 10:54:41.605 086 13253.34 625.59 57110.18 88888.00 2008-03-26 10:54:42.605 086 13253.34 624.47 57109.44 88888.00 2008-03-26 10:54:43.605 086 13253.21 624.35 57109.69 88888.00 2008-03-26 10:54:44.605 086 13252.83 624.22 57109.32 88888.00 2008-03-26 10:54:45.605 086 13253.08 623.85 57109.32 88888.00 2008-03-26 10:54:46.605 086 13253.08 624.59 57109.93 88888.00 2008-03-26 10:54:47.605 086 13253.08 624.35 57108.71 88888.00 2008-03-26 10:54:48.605 086 13253.08 624.84 57110.05 88888.00 2008-03-26 10:54:49.605 086 13253.60 624.10 57109.44 88888.00 2008-03-26 10:54:50.605 086 13252.83 624.72 57109.44 88888.00 2008-03-26 10:54:51.605 086 13252.30 624.47 57109.69 88888.00 2008-03-26 10:54:52.605 086 13252.70 623.85 57109.81 88888.00 2008-03-26 10:54:53.605 086 13252.83 624.35 57109.44 88888.00 2008-03-26 10:54:54.605 086 13253.21 623.98 57109.07 88888.00 2008-03-26 10:54:55.605 086 13252.70 624.10 57109.69 88888.00 2008-03-26 10:54:56.605 086 13252.83 623.73 57109.07 88888.00 2008-03-26 10:54:57.605 086 13252.96 624.72 57109.56 88888.00 2008-03-26 10:54:58.605 086 13252.43 623.60 57109.07 88888.00 2008-03-26 10:54:59.605 086 13252.83 624.35 57109.20 88888.00 2008-03-26 10:55:00.605 086 13252.17 624.10 57109.32 88888.00 2008-03-26 10:55:01.605 086 13252.70 623.60 57109.20 88888.00 2008-03-26 10:55:02.605 086 13252.43 623.60 57109.32 88888.00 2008-03-26 10:55:03.605 086 13252.43 624.35 57109.56 88888.00 2008-03-26 10:55:04.605 086 13252.43 623.98 57109.44 88888.00 2008-03-26 10:55:05.605 086 13252.43 623.48 57109.81 88888.00 2008-03-26 10:55:06.605 086 13252.17 623.48 57109.32 88888.00 2008-03-26 10:55:07.605 086 13252.17 623.98 57109.07 88888.00 2008-03-26 10:55:08.605 086 13252.04 623.60 57108.95 88888.00 2008-03-26 10:55:09.605 086 13251.92 623.36 57109.07 88888.00 2008-03-26 10:55:10.605 086 13252.04 623.73 57109.20 88888.00 2008-03-26 10:55:11.605 086 13252.96 623.11 57109.32 88888.00 2008-03-26 10:55:12.605 086 13251.66 623.60 57108.95 88888.00 2008-03-26 10:55:13.605 086 13251.66 623.11 57109.44 88888.00 2008-03-26 10:55:14.605 086 13251.66 623.11 57109.44 88888.00 2008-03-26 10:55:15.605 086 13252.56 623.85 57108.22 88888.00 2008-03-26 10:55:16.605 086 13251.40 623.23 57108.59 88888.00 2008-03-26 10:55:17.605 086 13251.92 623.73 57109.44 88888.00 2008-03-26 10:55:18.605 086 13252.17 623.11 57109.20 88888.00 2008-03-26 10:55:19.605 086 13251.66 623.60 57108.95 88888.00 2008-03-26 10:55:20.605 086 13251.53 622.98 57107.73 88888.00 2008-03-26 10:55:21.605 086 13251.66 622.74 57108.71 88888.00 2008-03-26 10:55:22.605 086 13250.88 623.36 57108.71 88888.00 2008-03-26 10:55:23.605 086 13251.14 623.48 57107.85 88888.00 2008-03-26 10:55:24.605 086 13250.88 623.60 57108.59 88888.00 2008-03-26 10:55:25.605 086 13252.04 622.74 57108.10 88888.00 2008-03-26 10:55:26.605 086 13250.75 623.23 57108.10 88888.00 2008-03-26 10:55:27.605 086 13251.40 623.23 57107.73 88888.00 2008-03-26 10:55:28.605 086 13251.66 622.37 57108.34 88888.00 2008-03-26 10:55:29.605 086 13250.23 623.23 57107.97 88888.00 2008-03-26 10:55:30.605 086 13250.88 622.86 57108.34 88888.00 2008-03-26 10:55:31.605 086 13251.66 623.23 57108.10 88888.00 2008-03-26 10:55:32.605 086 13251.14 622.98 57108.59 88888.00 2008-03-26 10:55:33.605 086 13251.27 623.11 57107.97 88888.00 2008-03-26 10:55:34.605 086 13250.75 623.60 57107.61 88888.00 2008-03-26 10:55:35.605 086 13251.40 622.86 57108.10 88888.00 2008-03-26 10:55:36.605 086 13251.40 623.11 57108.34 88888.00 2008-03-26 10:55:37.605 086 13250.23 623.11 57107.73 88888.00 2008-03-26 10:55:38.605 086 13251.27 623.73 57107.85 88888.00 2008-03-26 10:55:39.605 086 13250.75 623.11 57108.22 88888.00 2008-03-26 10:55:40.605 086 13250.36 623.36 57108.34 88888.00 2008-03-26 10:55:41.605 086 13251.40 623.85 57108.10 88888.00 2008-03-26 10:55:42.605 086 13250.62 622.37 57107.61 88888.00 2008-03-26 10:55:43.605 086 13250.75 623.60 57107.73 88888.00 2008-03-26 10:55:44.605 086 13250.75 623.23 57107.61 88888.00 2008-03-26 10:55:45.605 086 13251.14 623.23 57107.73 88888.00 2008-03-26 10:55:46.605 086 13250.88 623.48 57107.61 88888.00 2008-03-26 10:55:47.605 086 13250.36 622.98 57107.00 88888.00 2008-03-26 10:55:48.605 086 13250.88 623.11 57107.61 88888.00 2008-03-26 10:55:49.605 086 13251.40 623.48 57107.85 88888.00 2008-03-26 10:55:50.605 086 13250.88 622.86 57107.73 88888.00 2008-03-26 10:55:51.605 086 13250.36 623.23 57107.61 88888.00 2008-03-26 10:55:52.605 086 13250.62 622.49 57107.24 88888.00 2008-03-26 10:55:53.605 086 13250.75 623.60 57107.73 88888.00 2008-03-26 10:55:54.605 086 13250.10 623.36 57107.36 88888.00 2008-03-26 10:55:55.605 086 13251.27 623.48 57107.73 88888.00 2008-03-26 10:55:56.605 086 13250.10 623.36 57106.88 88888.00 2008-03-26 10:55:57.605 086 13250.75 622.86 57107.12 88888.00 2008-03-26 10:55:58.605 086 13250.36 622.61 57107.24 88888.00 2008-03-26 10:55:59.605 086 13250.36 622.49 57107.12 88888.00 2008-03-26 10:56:00.605 086 13250.75 622.98 57106.75 88888.00 2008-03-26 10:56:01.605 086 13251.14 623.11 57106.88 88888.00 2008-03-26 10:56:02.605 086 13250.23 622.61 57106.51 88888.00 2008-03-26 10:56:03.605 086 13250.36 622.98 57107.12 88888.00 2008-03-26 10:56:04.605 086 13250.23 623.11 57106.63 88888.00 2008-03-26 10:56:05.605 086 13250.23 622.61 57106.75 88888.00 2008-03-26 10:56:06.605 086 13249.84 622.86 57107.24 88888.00 2008-03-26 10:56:07.605 086 13249.71 622.98 57106.75 88888.00 2008-03-26 10:56:08.605 086 13250.36 622.61 57106.75 88888.00 2008-03-26 10:56:09.605 086 13249.97 622.74 57106.75 88888.00 2008-03-26 10:56:10.605 086 13249.71 622.74 57106.75 88888.00 2008-03-26 10:56:11.605 086 13250.10 622.74 57107.00 88888.00 2008-03-26 10:56:12.605 086 13249.97 623.11 57106.51 88888.00 2008-03-26 10:56:13.605 086 13249.97 622.37 57106.51 88888.00 2008-03-26 10:56:14.605 086 13249.58 622.74 57107.12 88888.00 2008-03-26 10:56:15.605 086 13249.58 622.74 57106.63 88888.00 2008-03-26 10:56:16.605 086 13250.36 622.37 57106.02 88888.00 2008-03-26 10:56:17.605 086 13249.84 622.74 57105.77 88888.00 2008-03-26 10:56:18.605 086 13249.58 622.61 57106.26 88888.00 2008-03-26 10:56:19.605 086 13249.19 623.23 57106.14 88888.00 2008-03-26 10:56:20.605 086 13249.45 623.11 57105.89 88888.00 2008-03-26 10:56:21.605 086 13249.06 622.86 57106.02 88888.00 2008-03-26 10:56:22.605 086 13249.71 622.74 57105.65 88888.00 2008-03-26 10:56:23.605 086 13250.10 622.24 57106.14 88888.00 2008-03-26 10:56:24.605 086 13249.32 622.98 57105.89 88888.00 2008-03-26 10:56:25.605 086 13249.32 622.12 57105.41 88888.00 2008-03-26 10:56:26.605 086 13250.23 622.37 57106.51 88888.00 2008-03-26 10:56:27.605 086 13249.19 622.49 57105.65 88888.00 2008-03-26 10:56:28.605 086 13249.58 622.86 57104.67 88888.00 2008-03-26 10:56:29.605 086 13248.80 622.37 57105.29 88888.00 2008-03-26 10:56:30.605 086 13249.58 621.75 57105.16 88888.00 2008-03-26 10:56:31.605 086 13249.19 622.24 57105.41 88888.00 2008-03-26 10:56:32.605 086 13249.45 622.24 57105.29 88888.00 2008-03-26 10:56:33.605 086 13249.06 622.24 57105.41 88888.00 2008-03-26 10:56:34.605 086 13249.06 622.74 57104.92 88888.00 2008-03-26 10:56:35.605 086 13249.06 622.49 57105.53 88888.00 2008-03-26 10:56:36.605 086 13249.32 622.12 57105.77 88888.00 2008-03-26 10:56:37.605 086 13249.97 622.12 57105.16 88888.00 2008-03-26 10:56:38.605 086 13249.45 622.24 57105.16 88888.00 2008-03-26 10:56:39.605 086 13249.19 622.24 57105.41 88888.00 2008-03-26 10:56:40.605 086 13249.71 622.49 57104.92 88888.00 2008-03-26 10:56:41.605 086 13249.71 622.74 57105.53 88888.00 2008-03-26 10:56:42.605 086 13249.06 622.86 57104.92 88888.00 2008-03-26 10:56:43.605 086 13249.45 622.37 57105.41 88888.00 2008-03-26 10:56:44.605 086 13249.06 622.49 57104.92 88888.00 2008-03-26 10:56:45.605 086 13249.45 622.37 57105.53 88888.00 2008-03-26 10:56:46.605 086 13249.06 621.75 57105.53 88888.00 2008-03-26 10:56:47.605 086 13249.06 621.75 57104.80 88888.00 2008-03-26 10:56:48.605 086 13249.19 622.24 57105.16 88888.00 2008-03-26 10:56:49.605 086 13249.19 622.49 57104.80 88888.00 2008-03-26 10:56:50.605 086 13249.32 622.86 57104.92 88888.00 2008-03-26 10:56:51.605 086 13249.32 622.24 57104.80 88888.00 2008-03-26 10:56:52.605 086 13249.58 622.24 57104.30 88888.00 2008-03-26 10:56:53.605 086 13249.45 622.61 57104.92 88888.00 2008-03-26 10:56:54.605 086 13249.19 622.61 57104.80 88888.00 2008-03-26 10:56:55.605 086 13248.93 622.12 57105.41 88888.00 2008-03-26 10:56:56.605 086 13249.19 622.37 57104.80 88888.00 2008-03-26 10:56:57.605 086 13248.41 621.87 57104.92 88888.00 2008-03-26 10:56:58.605 086 13249.06 622.74 57103.94 88888.00 2008-03-26 10:56:59.605 086 13249.06 622.61 57104.92 88888.00 2008-03-26 10:57:00.605 086 13249.19 622.37 57104.67 88888.00 2008-03-26 10:57:01.605 086 13249.32 621.99 57104.92 88888.00 2008-03-26 10:57:02.605 086 13248.80 621.75 57104.18 88888.00 2008-03-26 10:57:03.605 086 13248.93 622.49 57105.04 88888.00 2008-03-26 10:57:04.605 086 13248.93 622.37 57104.06 88888.00 2008-03-26 10:57:05.605 086 13249.19 622.86 57103.82 88888.00 2008-03-26 10:57:06.605 086 13249.06 621.99 57104.30 88888.00 2008-03-26 10:57:07.605 086 13248.54 621.62 57104.18 88888.00 2008-03-26 10:57:08.605 086 13249.19 622.49 57104.18 88888.00 2008-03-26 10:57:09.605 086 13248.93 621.75 57104.55 88888.00 2008-03-26 10:57:10.605 086 13249.32 622.61 57104.06 88888.00 2008-03-26 10:57:11.605 086 13248.80 621.75 57104.30 88888.00 2008-03-26 10:57:12.605 086 13248.80 622.12 57103.70 88888.00 2008-03-26 10:57:13.605 086 13248.02 621.75 57103.94 88888.00 2008-03-26 10:57:14.605 086 13248.15 621.99 57104.18 88888.00 2008-03-26 10:57:15.605 086 13248.93 622.24 57103.70 88888.00 2008-03-26 10:57:16.605 086 13249.06 621.75 57103.70 88888.00 2008-03-26 10:57:17.605 086 13248.54 621.99 57104.06 88888.00 2008-03-26 10:57:18.605 086 13248.67 621.75 57103.82 88888.00 2008-03-26 10:57:19.605 086 13248.93 622.49 57104.30 88888.00 2008-03-26 10:57:20.605 086 13248.67 621.50 57103.08 88888.00 2008-03-26 10:57:21.605 086 13248.41 622.61 57104.06 88888.00 2008-03-26 10:57:22.605 086 13248.15 623.23 57103.33 88888.00 2008-03-26 10:57:23.605 086 13248.28 622.37 57103.45 88888.00 2008-03-26 10:57:24.605 086 13247.50 622.74 57103.33 88888.00 2008-03-26 10:57:25.605 086 13247.89 622.49 57103.70 88888.00 2008-03-26 10:57:26.605 086 13248.28 622.12 57103.45 88888.00 2008-03-26 10:57:27.605 086 13248.15 622.49 57104.06 88888.00 2008-03-26 10:57:28.605 086 13248.02 622.49 57103.70 88888.00 2008-03-26 10:57:29.605 086 13247.63 622.37 57103.57 88888.00 2008-03-26 10:57:30.605 086 13248.54 621.75 57103.45 88888.00 2008-03-26 10:57:31.605 086 13247.89 622.74 57103.70 88888.00 2008-03-26 10:57:32.605 086 13248.67 622.24 57103.45 88888.00 2008-03-26 10:57:33.605 086 13248.28 622.98 57103.33 88888.00 2008-03-26 10:57:34.605 086 13248.67 621.99 57103.45 88888.00 2008-03-26 10:57:35.605 086 13248.15 622.24 57102.84 88888.00 2008-03-26 10:57:36.605 086 13248.54 621.75 57103.08 88888.00 2008-03-26 10:57:37.605 086 13248.80 622.49 57103.57 88888.00 2008-03-26 10:57:38.605 086 13248.54 622.61 57103.45 88888.00 2008-03-26 10:57:39.605 086 13248.80 621.99 57103.45 88888.00 2008-03-26 10:57:40.605 086 13247.89 621.37 57102.84 88888.00 2008-03-26 10:57:41.605 086 13248.93 621.87 57103.08 88888.00 2008-03-26 10:57:42.605 086 13248.41 622.12 57103.21 88888.00 2008-03-26 10:57:43.605 086 13248.41 622.61 57103.21 88888.00 2008-03-26 10:57:44.605 086 13247.76 621.50 57102.59 88888.00 2008-03-26 10:57:45.605 086 13248.93 622.24 57103.21 88888.00 2008-03-26 10:57:46.605 086 13248.28 622.37 57102.35 88888.00 2008-03-26 10:57:47.605 086 13247.89 622.49 57102.72 88888.00 2008-03-26 10:57:48.605 086 13248.15 621.75 57103.45 88888.00 2008-03-26 10:57:49.605 086 13248.02 621.99 57103.08 88888.00 2008-03-26 10:57:50.605 086 13247.89 622.37 57102.35 88888.00 2008-03-26 10:57:51.605 086 13248.02 622.37 57102.96 88888.00 2008-03-26 10:57:52.605 086 13248.28 621.87 57102.47 88888.00 2008-03-26 10:57:53.605 086 13248.15 621.87 57102.11 88888.00 2008-03-26 10:57:54.605 086 13247.63 621.25 57103.08 88888.00 2008-03-26 10:57:55.605 086 13247.89 621.87 57102.47 88888.00 2008-03-26 10:57:56.605 086 13247.63 621.75 57103.08 88888.00 2008-03-26 10:57:57.605 086 13248.02 621.87 57102.72 88888.00 2008-03-26 10:57:58.605 086 13247.24 620.88 57102.35 88888.00 2008-03-26 10:57:59.605 086 13247.89 621.50 57101.74 88888.00 2008-03-26 10:58:00.605 086 13247.37 621.13 57102.23 88888.00 2008-03-26 10:58:01.605 086 13247.11 621.75 57102.35 88888.00 2008-03-26 10:58:02.605 086 13247.50 621.87 57102.59 88888.00 2008-03-26 10:58:03.605 086 13247.76 621.37 57101.98 88888.00 2008-03-26 10:58:04.605 086 13246.85 621.87 57102.11 88888.00 2008-03-26 10:58:05.605 086 13247.50 621.25 57102.11 88888.00 2008-03-26 10:58:06.605 086 13246.59 621.75 57102.23 88888.00 2008-03-26 10:58:07.605 086 13247.37 621.87 57102.96 88888.00 2008-03-26 10:58:08.605 086 13247.24 621.50 57102.11 88888.00 2008-03-26 10:58:09.605 086 13247.76 621.37 57102.23 88888.00 2008-03-26 10:58:10.605 086 13246.85 622.24 57102.23 88888.00 2008-03-26 10:58:11.605 086 13246.85 621.87 57101.98 88888.00 2008-03-26 10:58:12.605 086 13246.85 621.50 57102.35 88888.00 2008-03-26 10:58:13.605 086 13246.98 621.50 57102.35 88888.00 2008-03-26 10:58:14.605 086 13246.98 621.37 57101.62 88888.00 2008-03-26 10:58:15.605 086 13247.11 621.37 57101.50 88888.00 2008-03-26 10:58:16.605 086 13246.46 621.62 57101.86 88888.00 2008-03-26 10:58:17.605 086 13246.33 621.75 57101.98 88888.00 2008-03-26 10:58:18.605 086 13246.72 621.62 57101.25 88888.00 2008-03-26 10:58:19.605 086 13246.20 621.37 57101.37 88888.00 2008-03-26 10:58:20.605 086 13246.59 621.37 57101.74 88888.00 2008-03-26 10:58:21.605 086 13246.33 621.37 57101.37 88888.00 2008-03-26 10:58:22.605 086 13246.72 621.62 57101.13 88888.00 2008-03-26 10:58:23.605 086 13246.33 621.75 57101.25 88888.00 2008-03-26 10:58:24.605 086 13246.59 621.50 57100.76 88888.00 2008-03-26 10:58:25.605 086 13245.42 621.37 57101.13 88888.00 2008-03-26 10:58:26.605 086 13246.72 621.62 57101.37 88888.00 2008-03-26 10:58:27.605 086 13246.20 621.50 57100.64 88888.00 2008-03-26 10:58:28.605 086 13246.07 621.75 57101.13 88888.00 2008-03-26 10:58:29.605 086 13246.46 621.75 57100.76 88888.00 2008-03-26 10:58:30.605 086 13246.72 621.75 57100.52 88888.00 2008-03-26 10:58:31.605 086 13245.81 621.62 57101.00 88888.00 2008-03-26 10:58:32.605 086 13245.94 621.00 57100.76 88888.00 2008-03-26 10:58:33.605 086 13246.07 621.37 57101.25 88888.00 2008-03-26 10:58:34.605 086 13246.33 621.62 57100.76 88888.00 2008-03-26 10:58:35.605 086 13246.46 621.62 57100.52 88888.00 2008-03-26 10:58:36.605 086 13245.68 621.62 57100.27 88888.00 2008-03-26 10:58:37.605 086 13246.07 621.99 57100.88 88888.00 2008-03-26 10:58:38.605 086 13246.20 621.25 57100.27 88888.00 2008-03-26 10:58:39.605 086 13246.07 621.62 57101.00 88888.00 2008-03-26 10:58:40.605 086 13246.20 621.62 57100.03 88888.00 2008-03-26 10:58:41.605 086 13245.68 621.50 57100.64 88888.00 2008-03-26 10:58:42.605 086 13246.33 621.37 57100.52 88888.00 2008-03-26 10:58:43.605 086 13246.46 621.75 57099.54 88888.00 2008-03-26 10:58:44.605 086 13246.85 621.87 57100.52 88888.00 2008-03-26 10:58:45.605 086 13246.20 621.75 57100.27 88888.00 2008-03-26 10:58:46.605 086 13245.68 621.87 57100.52 88888.00 2008-03-26 10:58:47.605 086 13245.81 621.87 57100.27 88888.00 2008-03-26 10:58:48.605 086 13245.81 621.25 57099.78 88888.00 2008-03-26 10:58:49.605 086 13246.33 621.87 57100.03 88888.00 2008-03-26 10:58:50.605 086 13246.07 621.87 57099.41 88888.00 2008-03-26 10:58:51.605 086 13246.46 621.75 57100.15 88888.00 2008-03-26 10:58:52.605 086 13245.55 621.75 57100.27 88888.00 2008-03-26 10:58:53.605 086 13245.42 621.50 57100.52 88888.00 2008-03-26 10:58:54.605 086 13246.20 621.75 57099.66 88888.00 2008-03-26 10:58:55.605 086 13245.68 621.75 57099.29 88888.00 2008-03-26 10:58:56.605 086 13245.16 622.49 57099.66 88888.00 2008-03-26 10:58:57.605 086 13245.55 621.99 57099.66 88888.00 2008-03-26 10:58:58.605 086 13245.42 621.00 57099.29 88888.00 2008-03-26 10:58:59.605 086 13246.33 622.12 57100.52 88888.00 2008-03-26 10:59:00.605 086 13245.16 621.99 57099.54 88888.00 2008-03-26 10:59:01.605 086 13245.68 621.75 57099.78 88888.00 2008-03-26 10:59:02.605 086 13245.68 621.50 57100.03 88888.00 2008-03-26 10:59:03.605 086 13245.81 621.99 57099.66 88888.00 2008-03-26 10:59:04.605 086 13245.94 621.87 57098.80 88888.00 2008-03-26 10:59:05.605 086 13245.68 621.37 57099.78 88888.00 2008-03-26 10:59:06.605 086 13245.55 621.62 57099.78 88888.00 2008-03-26 10:59:07.605 086 13245.68 621.75 57098.93 88888.00 2008-03-26 10:59:08.605 086 13245.55 621.99 57099.29 88888.00 2008-03-26 10:59:09.605 086 13245.94 622.12 57099.41 88888.00 2008-03-26 10:59:10.605 086 13245.03 621.37 57099.17 88888.00 2008-03-26 10:59:11.605 086 13245.81 622.49 57099.17 88888.00 2008-03-26 10:59:12.605 086 13245.81 622.37 57098.93 88888.00 2008-03-26 10:59:13.605 086 13245.42 622.61 57099.05 88888.00 2008-03-26 10:59:14.605 086 13245.81 621.75 57098.44 88888.00 2008-03-26 10:59:15.605 086 13246.07 621.87 57099.17 88888.00 2008-03-26 10:59:16.605 086 13245.29 622.37 57098.80 88888.00 2008-03-26 10:59:17.605 086 13244.90 622.12 57098.56 88888.00 2008-03-26 10:59:18.605 086 13245.03 622.12 57099.17 88888.00 2008-03-26 10:59:19.605 086 13245.42 621.75 57099.05 88888.00 2008-03-26 10:59:20.605 086 13245.16 622.12 57098.56 88888.00 2008-03-26 10:59:21.605 086 13245.42 622.86 57098.19 88888.00 2008-03-26 10:59:22.605 086 13245.42 622.12 57099.17 88888.00 2008-03-26 10:59:23.605 086 13244.64 622.37 57099.29 88888.00 2008-03-26 10:59:24.605 086 13245.16 622.37 57099.29 88888.00 2008-03-26 10:59:25.605 086 13244.64 622.49 57098.44 88888.00 2008-03-26 10:59:26.605 086 13245.42 622.49 57098.32 88888.00 2008-03-26 10:59:27.605 086 13244.90 622.37 57098.44 88888.00 2008-03-26 10:59:28.605 086 13245.29 622.12 57099.17 88888.00 2008-03-26 10:59:29.605 086 13244.51 622.24 57098.07 88888.00 2008-03-26 10:59:30.605 086 13245.16 622.24 57097.70 88888.00 2008-03-26 10:59:31.605 086 13244.51 622.61 57098.44 88888.00 2008-03-26 10:59:32.605 086 13245.03 622.49 57098.56 88888.00 2008-03-26 10:59:33.605 086 13244.77 622.86 57098.80 88888.00 2008-03-26 10:59:34.605 086 13245.29 622.61 57097.70 88888.00 2008-03-26 10:59:35.605 086 13244.90 622.37 57098.68 88888.00 2008-03-26 10:59:36.605 086 13245.03 622.49 57098.56 88888.00 2008-03-26 10:59:37.605 086 13244.77 622.86 57098.56 88888.00 2008-03-26 10:59:38.605 086 13244.64 621.99 57098.07 88888.00 2008-03-26 10:59:39.605 086 13244.64 623.11 57098.44 88888.00 2008-03-26 10:59:40.605 086 13244.51 622.86 57097.95 88888.00 2008-03-26 10:59:41.605 086 13244.90 622.49 57098.07 88888.00 2008-03-26 10:59:42.605 086 13245.03 622.98 57097.83 88888.00 2008-03-26 10:59:43.605 086 13244.90 622.37 57097.58 88888.00 2008-03-26 10:59:44.605 086 13245.42 622.24 57097.83 88888.00 2008-03-26 10:59:45.605 086 13245.03 621.99 57098.07 88888.00 2008-03-26 10:59:46.605 086 13244.64 621.87 57098.19 88888.00 2008-03-26 10:59:47.605 086 13245.55 622.24 57097.58 88888.00 2008-03-26 10:59:48.605 086 13244.77 622.61 57097.70 88888.00 2008-03-26 10:59:49.605 086 13243.86 622.86 57097.34 88888.00 2008-03-26 10:59:50.605 086 13244.77 622.74 57097.70 88888.00 2008-03-26 10:59:51.605 086 13244.77 622.37 57098.19 88888.00 2008-03-26 10:59:52.605 086 13244.64 622.61 57097.58 88888.00 2008-03-26 10:59:53.605 086 13244.51 623.11 57098.19 88888.00 2008-03-26 10:59:54.605 086 13244.90 622.74 57097.83 88888.00 2008-03-26 10:59:55.605 086 13244.51 622.49 57098.07 88888.00 2008-03-26 11:00:00.605 086 13244.64 622.12 57097.46 88888.00 2008-03-26 11:00:01.605 086 13244.51 621.75 57097.34 88888.00 2008-03-26 11:00:02.605 086 13245.03 623.23 57098.32 88888.00 2008-03-26 11:00:03.605 086 13245.16 622.61 57097.21 88888.00 2008-03-26 11:00:04.605 086 13244.38 622.98 57098.19 88888.00 2008-03-26 11:00:05.605 086 13244.77 622.98 57097.58 88888.00 2008-03-26 11:00:06.605 086 13244.77 623.11 57097.70 88888.00 2008-03-26 11:00:07.605 086 13245.03 623.11 57097.09 88888.00 2008-03-26 11:00:08.605 086 13245.68 622.86 57096.97 88888.00 2008-03-26 11:00:09.605 086 13244.51 623.11 57096.97 88888.00 2008-03-26 11:00:10.605 086 13245.03 622.86 57097.58 88888.00 2008-03-26 11:00:11.605 086 13244.90 622.61 57097.46 88888.00 2008-03-26 11:00:12.605 086 13244.51 622.74 57097.21 88888.00 2008-03-26 11:00:13.605 086 13245.03 622.86 57097.09 88888.00 2008-03-26 11:00:14.605 086 13245.55 623.36 57097.46 88888.00 2008-03-26 11:00:15.605 086 13245.03 623.36 57097.34 88888.00 2008-03-26 11:00:16.605 086 13245.29 622.61 57097.09 88888.00 2008-03-26 11:00:17.605 086 13244.77 623.11 57097.34 88888.00 2008-03-26 11:00:18.605 086 13245.42 623.23 57097.46 88888.00 2008-03-26 11:00:19.605 086 13245.55 623.48 57097.09 88888.00 2008-03-26 11:00:20.605 086 13245.03 622.98 57097.83 88888.00 2008-03-26 11:00:21.605 086 13245.03 622.61 57097.21 88888.00 2008-03-26 11:00:22.605 086 13244.51 623.48 57097.21 88888.00 2008-03-26 11:00:23.605 086 13244.77 622.86 57097.21 88888.00 2008-03-26 11:00:24.605 086 13244.64 622.49 57097.21 88888.00 2008-03-26 11:00:25.605 086 13244.38 622.86 57097.58 88888.00 2008-03-26 11:00:26.605 086 13245.16 622.98 57097.58 88888.00 2008-03-26 11:00:27.605 086 13244.38 623.23 57097.70 88888.00 2008-03-26 11:00:28.605 086 13245.42 623.23 57096.85 88888.00 2008-03-26 11:00:29.605 086 13244.25 623.48 57096.85 88888.00 2008-03-26 11:00:30.605 086 13244.38 623.23 57096.85 88888.00 2008-03-26 11:00:31.605 086 13244.90 623.36 57096.73 88888.00 2008-03-26 11:00:32.605 086 13244.51 623.36 57096.97 88888.00 2008-03-26 11:00:33.605 086 13244.90 623.36 57096.85 88888.00 2008-03-26 11:00:34.605 086 13245.29 623.48 57097.09 88888.00 2008-03-26 11:00:35.605 086 13245.03 623.11 57096.97 88888.00 2008-03-26 11:00:36.605 086 13244.51 623.60 57097.09 88888.00 2008-03-26 11:00:37.605 086 13243.73 623.73 57097.46 88888.00 2008-03-26 11:00:38.605 086 13245.29 623.23 57097.21 88888.00 2008-03-26 11:00:39.605 086 13244.25 622.74 57096.85 88888.00 2008-03-26 11:00:40.605 086 13244.12 623.36 57096.48 88888.00 2008-03-26 11:00:41.605 086 13244.25 623.85 57096.73 88888.00 2008-03-26 11:00:42.605 086 13243.86 623.73 57096.48 88888.00 2008-03-26 11:00:43.605 086 13243.99 623.48 57096.24 88888.00 2008-03-26 11:00:44.605 086 13243.73 623.48 57096.73 88888.00 2008-03-26 11:00:45.605 086 13244.12 622.61 57096.48 88888.00 2008-03-26 11:00:46.605 086 13243.86 623.23 57096.48 88888.00 2008-03-26 11:00:47.605 086 13244.25 623.73 57096.24 88888.00 2008-03-26 11:00:48.605 086 13243.08 623.85 57096.97 88888.00 2008-03-26 11:00:49.605 086 13243.60 622.74 57096.61 88888.00 2008-03-26 11:00:50.605 086 13244.38 623.36 57096.36 88888.00 2008-03-26 11:00:51.605 086 13243.99 623.36 57096.61 88888.00 2008-03-26 11:00:52.605 086 13244.12 622.61 57096.48 88888.00 2008-03-26 11:00:53.605 086 13244.12 623.36 57096.61 88888.00 2008-03-26 11:00:54.605 086 13244.51 623.11 57095.62 88888.00 2008-03-26 11:00:55.605 086 13243.60 623.23 57095.87 88888.00 2008-03-26 11:00:56.605 086 13243.73 623.36 57095.87 88888.00 2008-03-26 11:00:57.605 086 13243.34 623.48 57096.24 88888.00 2008-03-26 11:00:58.605 086 13243.86 622.98 57096.48 88888.00 2008-03-26 11:00:59.605 086 13243.47 623.73 57095.87 88888.00 2008-03-26 11:01:00.605 086 13242.95 622.49 57096.11 88888.00 2008-03-26 11:01:01.605 086 13244.25 623.85 57096.11 88888.00 2008-03-26 11:01:02.605 086 13243.47 623.73 57096.24 88888.00 2008-03-26 11:01:03.605 086 13242.82 623.73 57095.99 88888.00 2008-03-26 11:01:04.605 086 13243.08 623.23 57096.48 88888.00 2008-03-26 11:01:05.605 086 13242.56 623.36 57095.62 88888.00 2008-03-26 11:01:06.605 086 13243.60 623.23 57096.36 88888.00 2008-03-26 11:01:07.605 086 13243.73 623.36 57094.89 88888.00 2008-03-26 11:01:08.605 086 13243.60 623.36 57096.11 88888.00 2008-03-26 11:01:09.605 086 13243.73 623.23 57095.87 88888.00 2008-03-26 11:01:10.605 086 13243.86 623.85 57095.26 88888.00 2008-03-26 11:01:11.605 086 13242.56 623.48 57095.26 88888.00 2008-03-26 11:01:12.605 086 13243.21 623.60 57095.87 88888.00 2008-03-26 11:01:13.605 086 13243.60 623.73 57095.75 88888.00 2008-03-26 11:01:14.605 086 13243.08 623.85 57095.26 88888.00 2008-03-26 11:01:15.605 086 13243.47 623.60 57095.62 88888.00 2008-03-26 11:01:16.605 086 13243.86 623.48 57096.24 88888.00 2008-03-26 11:01:17.605 086 13243.08 624.10 57095.87 88888.00 2008-03-26 11:01:18.605 086 13243.08 623.60 57095.75 88888.00 2008-03-26 11:01:19.605 086 13244.12 623.36 57094.77 88888.00 2008-03-26 11:01:20.605 086 13242.95 624.22 57095.14 88888.00 2008-03-26 11:01:21.605 086 13243.60 623.48 57095.62 88888.00 2008-03-26 11:01:22.605 086 13242.69 623.48 57095.38 88888.00 2008-03-26 11:01:23.605 086 13242.95 624.10 57095.87 88888.00 2008-03-26 11:01:24.605 086 13243.73 623.48 57095.38 88888.00 2008-03-26 11:01:25.605 086 13243.34 624.47 57095.75 88888.00 2008-03-26 11:01:26.605 086 13242.95 624.47 57095.99 88888.00 2008-03-26 11:01:27.605 086 13243.60 624.47 57095.50 88888.00 2008-03-26 11:01:28.605 086 13243.47 624.97 57095.26 88888.00 2008-03-26 11:01:29.605 086 13243.73 624.35 57096.24 88888.00 2008-03-26 11:01:30.605 086 13243.60 623.73 57095.87 88888.00 2008-03-26 11:01:31.605 086 13243.21 623.98 57095.50 88888.00 2008-03-26 11:01:32.605 086 13243.86 624.59 57095.87 88888.00 2008-03-26 11:01:33.605 086 13243.60 624.84 57096.11 88888.00 2008-03-26 11:01:34.605 086 13243.47 624.22 57095.26 88888.00 2008-03-26 11:01:35.605 086 13243.34 624.35 57095.02 88888.00 2008-03-26 11:01:36.605 086 13243.47 624.97 57095.62 88888.00 2008-03-26 11:01:37.605 086 13243.34 624.59 57095.38 88888.00 2008-03-26 11:01:38.605 086 13243.60 624.22 57095.50 88888.00 2008-03-26 11:01:39.605 086 13243.86 624.47 57095.14 88888.00 2008-03-26 11:01:40.605 086 13243.47 625.21 57095.50 88888.00 2008-03-26 11:01:41.605 086 13244.12 624.22 57095.26 88888.00 2008-03-26 11:01:42.605 086 13243.47 624.72 57095.75 88888.00 2008-03-26 11:01:43.605 086 13243.73 624.10 57095.38 88888.00 2008-03-26 11:01:44.605 086 13243.99 624.84 57095.26 88888.00 2008-03-26 11:01:45.605 086 13244.38 625.09 57095.38 88888.00 2008-03-26 11:01:46.605 086 13243.99 624.35 57095.75 88888.00 2008-03-26 11:01:47.605 086 13244.25 625.09 57094.89 88888.00 2008-03-26 11:01:48.605 086 13243.47 625.09 57095.62 88888.00 2008-03-26 11:01:49.605 086 13243.86 624.84 57095.62 88888.00 2008-03-26 11:01:50.605 086 13244.64 625.21 57095.50 88888.00 2008-03-26 11:01:51.605 086 13243.86 624.59 57095.50 88888.00 2008-03-26 11:01:52.605 086 13244.38 624.97 57096.11 88888.00 2008-03-26 11:01:53.605 086 13244.25 625.83 57095.87 88888.00 2008-03-26 11:01:54.605 086 13244.77 624.97 57096.11 88888.00 2008-03-26 11:01:55.605 086 13244.51 625.21 57095.62 88888.00 2008-03-26 11:01:56.605 086 13244.25 625.09 57095.99 88888.00 2008-03-26 11:01:57.605 086 13244.12 625.46 57095.99 88888.00 2008-03-26 11:01:58.605 086 13244.51 625.34 57095.87 88888.00 2008-03-26 11:01:59.605 086 13244.90 625.34 57095.75 88888.00 2008-03-26 11:02:00.605 086 13244.25 625.71 57095.99 88888.00 2008-03-26 11:02:01.605 086 13243.73 625.34 57095.75 88888.00 2008-03-26 11:02:02.605 086 13244.51 625.09 57095.87 88888.00 2008-03-26 11:02:03.605 086 13244.90 625.46 57095.62 88888.00 2008-03-26 11:02:04.605 086 13245.16 624.97 57095.99 88888.00 2008-03-26 11:02:05.605 086 13244.64 625.21 57096.48 88888.00 2008-03-26 11:02:06.605 086 13245.29 624.72 57095.99 88888.00 2008-03-26 11:02:07.605 086 13245.16 625.21 57096.48 88888.00 2008-03-26 11:02:08.605 086 13244.90 625.34 57096.48 88888.00 2008-03-26 11:02:09.605 086 13244.77 625.59 57096.61 88888.00 2008-03-26 11:02:10.605 086 13244.90 624.72 57096.24 88888.00 2008-03-26 11:02:11.605 086 13245.29 625.09 57096.73 88888.00 2008-03-26 11:02:12.605 086 13245.03 625.34 57096.36 88888.00 2008-03-26 11:02:13.605 086 13244.51 624.84 57095.87 88888.00 2008-03-26 11:02:14.605 086 13244.77 625.34 57096.48 88888.00 2008-03-26 11:02:15.605 086 13244.51 625.09 57096.73 88888.00 2008-03-26 11:02:16.605 086 13244.77 625.21 57096.97 88888.00 2008-03-26 11:02:17.605 086 13244.77 624.84 57096.36 88888.00 2008-03-26 11:02:18.605 086 13245.94 624.97 57096.36 88888.00 2008-03-26 11:02:19.605 086 13244.90 625.59 57096.48 88888.00 2008-03-26 11:02:20.605 086 13245.55 625.46 57096.48 88888.00 2008-03-26 11:02:21.605 086 13245.55 625.71 57096.48 88888.00 2008-03-26 11:02:22.605 086 13246.07 625.96 57096.24 88888.00 2008-03-26 11:02:23.605 086 13245.55 625.46 57096.73 88888.00 2008-03-26 11:02:24.605 086 13245.81 625.71 57097.34 88888.00 2008-03-26 11:02:25.605 086 13246.20 626.08 57096.48 88888.00 2008-03-26 11:02:26.605 086 13246.07 625.21 57097.34 88888.00 2008-03-26 11:02:27.605 086 13245.94 625.34 57097.21 88888.00 2008-03-26 11:02:28.605 086 13245.81 625.34 57096.61 88888.00 2008-03-26 11:02:29.605 086 13246.72 625.96 57097.09 88888.00 2008-03-26 11:02:30.605 086 13246.46 625.83 57096.85 88888.00 2008-03-26 11:02:31.605 086 13246.20 625.34 57097.21 88888.00 2008-03-26 11:02:32.605 086 13246.46 625.46 57097.21 88888.00 2008-03-26 11:02:33.605 086 13245.68 625.09 57096.36 88888.00 2008-03-26 11:02:34.605 086 13245.42 626.33 57096.73 88888.00 2008-03-26 11:02:35.605 086 13246.33 626.08 57096.97 88888.00 2008-03-26 11:02:36.605 086 13246.46 625.59 57096.85 88888.00 2008-03-26 11:02:37.605 086 13246.72 625.59 57096.73 88888.00 2008-03-26 11:02:38.605 086 13246.33 625.34 57097.09 88888.00 2008-03-26 11:02:39.605 086 13245.81 625.83 57096.73 88888.00 2008-03-26 11:02:40.605 086 13245.68 624.84 57096.97 88888.00 2008-03-26 11:02:41.605 086 13246.33 625.83 57096.73 88888.00 2008-03-26 11:02:42.605 086 13246.72 625.34 57096.48 88888.00 2008-03-26 11:02:43.605 086 13246.98 625.96 57097.46 88888.00 2008-03-26 11:02:44.605 086 13245.94 625.34 57097.09 88888.00 2008-03-26 11:02:45.605 086 13246.98 626.08 57097.09 88888.00 2008-03-26 11:02:46.605 086 13246.85 625.71 57096.73 88888.00 2008-03-26 11:02:47.605 086 13247.24 625.71 57096.73 88888.00 2008-03-26 11:02:48.605 086 13246.33 625.83 57096.85 88888.00 2008-03-26 11:02:49.605 086 13246.33 625.21 57096.48 88888.00 2008-03-26 11:02:50.605 086 13247.11 625.59 57096.97 88888.00 2008-03-26 11:02:51.605 086 13245.55 625.59 57096.73 88888.00 2008-03-26 11:02:52.605 086 13246.59 625.83 57097.34 88888.00 2008-03-26 11:02:53.605 086 13246.72 626.08 57097.09 88888.00 2008-03-26 11:02:54.605 086 13247.11 624.72 57097.21 88888.00 2008-03-26 11:02:55.605 086 13246.46 625.34 57097.58 88888.00 2008-03-26 11:02:56.605 086 13246.72 625.59 57097.09 88888.00 2008-03-26 11:02:57.605 086 13246.20 625.34 57096.61 88888.00 2008-03-26 11:02:58.605 086 13246.59 625.59 57097.83 88888.00 2008-03-26 11:02:59.605 086 13246.46 625.46 57097.58 88888.00 2008-03-26 11:03:00.605 086 13247.11 624.84 57096.11 88888.00 2008-03-26 11:03:01.605 086 13246.72 625.46 57098.07 88888.00 2008-03-26 11:03:02.605 086 13247.37 625.21 57097.21 88888.00 2008-03-26 11:03:03.605 086 13247.11 625.09 57097.09 88888.00 2008-03-26 11:03:04.605 086 13247.50 624.97 57097.70 88888.00 2008-03-26 11:03:05.605 086 13247.11 625.34 57097.58 88888.00 2008-03-26 11:03:06.605 086 13246.59 625.46 57097.58 88888.00 2008-03-26 11:03:07.605 086 13246.72 625.83 57097.34 88888.00 2008-03-26 11:03:08.605 086 13246.72 625.59 57097.70 88888.00 2008-03-26 11:03:09.605 086 13246.85 625.09 57097.58 88888.00 2008-03-26 11:03:10.605 086 13247.11 625.09 57097.21 88888.00 2008-03-26 11:03:11.605 086 13246.72 625.34 57096.97 88888.00 2008-03-26 11:03:12.605 086 13246.46 625.09 57097.46 88888.00 2008-03-26 11:03:13.605 086 13247.24 624.97 57097.21 88888.00 2008-03-26 11:03:14.605 086 13246.46 624.59 57097.46 88888.00 2008-03-26 11:03:15.605 086 13246.07 625.21 57096.97 88888.00 2008-03-26 11:03:16.605 086 13246.46 624.84 57097.09 88888.00 2008-03-26 11:03:17.605 086 13246.20 625.21 57096.73 88888.00 2008-03-26 11:03:18.605 086 13246.98 624.72 57097.21 88888.00 2008-03-26 11:03:19.605 086 13246.46 624.97 57096.85 88888.00 2008-03-26 11:03:20.605 086 13246.98 624.35 57096.61 88888.00 2008-03-26 11:03:21.605 086 13246.07 624.84 57096.97 88888.00 2008-03-26 11:03:22.605 086 13246.20 624.97 57097.58 88888.00 2008-03-26 11:03:23.605 086 13245.81 624.84 57097.09 88888.00 2008-03-26 11:03:24.605 086 13246.85 624.72 57097.09 88888.00 2008-03-26 11:03:25.605 086 13246.20 624.10 57097.46 88888.00 2008-03-26 11:03:26.605 086 13246.20 624.47 57096.48 88888.00 2008-03-26 11:03:27.605 086 13246.07 624.35 57097.09 88888.00 2008-03-26 11:03:28.605 086 13246.46 624.97 57097.21 88888.00 2008-03-26 11:03:29.605 086 13246.33 625.09 57096.73 88888.00 2008-03-26 11:03:30.605 086 13246.59 625.09 57097.09 88888.00 2008-03-26 11:03:31.605 086 13246.33 625.09 57097.09 88888.00 2008-03-26 11:03:32.605 086 13246.07 624.35 57096.97 88888.00 2008-03-26 11:03:33.605 086 13246.46 624.59 57096.73 88888.00 2008-03-26 11:03:34.605 086 13246.20 624.22 57097.09 88888.00 2008-03-26 11:03:35.605 086 13246.98 623.60 57096.48 88888.00 2008-03-26 11:03:36.605 086 13245.94 624.84 57096.73 88888.00 2008-03-26 11:03:37.605 086 13246.33 624.84 57096.48 88888.00 2008-03-26 11:03:38.605 086 13247.63 624.22 57096.85 88888.00 2008-03-26 11:03:39.605 086 13246.98 624.47 57096.48 88888.00 2008-03-26 11:03:40.605 086 13246.33 624.84 57096.24 88888.00 2008-03-26 11:03:41.605 086 13246.33 624.59 57096.61 88888.00 2008-03-26 11:03:42.605 086 13246.85 623.85 57097.09 88888.00 2008-03-26 11:03:43.605 086 13247.11 624.22 57096.48 88888.00 2008-03-26 11:03:44.605 086 13246.59 624.22 57096.36 88888.00 2008-03-26 11:03:45.605 086 13246.59 624.59 57096.85 88888.00 2008-03-26 11:03:46.605 086 13246.59 625.09 57095.99 88888.00 2008-03-26 11:03:47.605 086 13246.85 624.72 57096.48 88888.00 2008-03-26 11:03:48.605 086 13246.85 624.10 57096.24 88888.00 2008-03-26 11:03:49.605 086 13246.20 624.22 57096.36 88888.00 2008-03-26 11:03:50.605 086 13246.20 624.59 57095.99 88888.00 2008-03-26 11:03:51.605 086 13246.33 624.72 57097.09 88888.00 2008-03-26 11:03:52.605 086 13246.20 623.85 57095.38 88888.00 2008-03-26 11:03:53.605 086 13246.46 623.85 57096.24 88888.00 2008-03-26 11:03:54.605 086 13246.72 623.85 57096.11 88888.00 2008-03-26 11:03:55.605 086 13246.85 623.98 57096.73 88888.00 2008-03-26 11:03:56.605 086 13246.72 624.22 57096.36 88888.00 2008-03-26 11:03:57.605 086 13246.33 623.98 57096.36 88888.00 2008-03-26 11:03:58.605 086 13246.59 624.35 57095.75 88888.00 2008-03-26 11:03:59.605 086 13246.20 624.22 57096.85 88888.00 2008-03-26 11:04:00.605 086 13245.94 624.59 57095.75 88888.00 2008-03-26 11:04:01.605 086 13245.81 623.98 57096.11 88888.00 2008-03-26 11:04:02.605 086 13245.42 623.98 57096.36 88888.00 2008-03-26 11:04:03.605 086 13245.94 624.10 57095.99 88888.00 2008-03-26 11:04:04.605 086 13246.07 623.73 57095.99 88888.00 2008-03-26 11:04:05.605 086 13245.68 624.10 57096.11 88888.00 2008-03-26 11:04:06.605 086 13245.94 624.47 57095.99 88888.00 2008-03-26 11:04:07.605 086 13245.16 624.35 57096.73 88888.00 2008-03-26 11:04:08.605 086 13245.03 623.73 57096.11 88888.00 2008-03-26 11:04:09.605 086 13244.90 623.85 57095.62 88888.00 2008-03-26 11:04:10.605 086 13245.16 623.73 57095.99 88888.00 2008-03-26 11:04:11.605 086 13245.29 623.85 57095.62 88888.00 2008-03-26 11:04:12.605 086 13245.81 623.48 57095.50 88888.00 2008-03-26 11:04:13.605 086 13244.90 623.98 57095.75 88888.00 2008-03-26 11:04:14.605 086 13245.03 623.60 57095.87 88888.00 2008-03-26 11:04:15.605 086 13244.90 623.36 57095.75 88888.00 2008-03-26 11:04:16.605 086 13245.29 623.36 57095.99 88888.00 2008-03-26 11:04:17.605 086 13245.16 623.73 57095.62 88888.00 2008-03-26 11:04:18.605 086 13245.42 624.10 57095.87 88888.00 2008-03-26 11:04:19.605 086 13245.29 623.60 57095.99 88888.00 2008-03-26 11:04:20.605 086 13245.42 623.48 57095.99 88888.00 2008-03-26 11:04:21.605 086 13245.16 623.73 57095.50 88888.00 2008-03-26 11:04:22.605 086 13245.29 622.98 57095.38 88888.00 2008-03-26 11:04:23.605 086 13245.55 623.48 57096.11 88888.00 2008-03-26 11:04:24.605 086 13245.16 623.36 57095.99 88888.00 2008-03-26 11:04:25.605 086 13245.03 623.60 57095.26 88888.00 2008-03-26 11:04:26.605 086 13244.51 623.23 57095.62 88888.00 2008-03-26 11:04:27.605 086 13245.03 623.98 57095.50 88888.00 2008-03-26 11:04:28.605 086 13244.77 624.22 57095.26 88888.00 2008-03-26 11:04:29.605 086 13244.90 623.48 57095.14 88888.00 2008-03-26 11:04:30.605 086 13244.25 623.73 57095.38 88888.00 2008-03-26 11:04:31.605 086 13244.38 623.11 57095.87 88888.00 2008-03-26 11:04:32.605 086 13244.90 623.11 57095.26 88888.00 2008-03-26 11:04:33.605 086 13244.25 624.22 57094.65 88888.00 2008-03-26 11:04:34.605 086 13244.25 623.85 57095.02 88888.00 2008-03-26 11:04:35.605 086 13244.64 623.48 57095.62 88888.00 2008-03-26 11:04:36.605 086 13244.51 622.86 57095.14 88888.00 2008-03-26 11:04:37.605 086 13244.38 623.36 57095.26 88888.00 2008-03-26 11:04:38.604 086 13244.64 623.36 57095.26 88888.00 2008-03-26 11:04:39.604 086 13244.12 623.60 57095.50 88888.00 2008-03-26 11:04:40.604 086 13243.99 623.85 57095.02 88888.00 2008-03-26 11:04:42.604 086 13244.38 623.60 57095.38 88888.00 2008-03-26 11:04:43.604 086 13243.99 623.36 57094.77 88888.00 2008-03-26 11:04:44.604 086 13243.60 623.11 57095.38 88888.00 2008-03-26 11:04:45.604 086 13244.12 623.60 57095.38 88888.00 2008-03-26 11:04:46.604 086 13243.73 623.23 57095.38 88888.00 2008-03-26 11:04:47.604 086 13244.25 622.98 57094.77 88888.00 2008-03-26 11:04:48.604 086 13243.47 622.74 57094.89 88888.00 2008-03-26 11:04:49.604 086 13243.21 622.49 57094.52 88888.00 2008-03-26 11:04:50.604 086 13243.47 623.73 57094.40 88888.00 2008-03-26 11:04:51.604 086 13243.86 623.73 57094.89 88888.00 2008-03-26 11:04:52.604 086 13243.60 622.98 57095.02 88888.00 2008-03-26 11:04:53.604 086 13243.99 623.36 57094.89 88888.00 2008-03-26 11:04:54.604 086 13243.99 623.73 57095.14 88888.00 2008-03-26 11:04:55.604 086 13243.08 623.73 57095.38 88888.00 2008-03-26 11:04:56.604 086 13243.73 623.11 57094.89 88888.00 2008-03-26 11:04:57.604 086 13242.82 623.48 57095.38 88888.00 2008-03-26 11:04:58.604 086 13243.08 623.36 57095.38 88888.00 2008-03-26 11:04:59.604 086 13242.69 623.48 57094.77 88888.00 2008-03-26 11:05:00.604 086 13243.47 623.73 57094.04 88888.00 2008-03-26 11:05:01.604 086 13242.17 623.60 57095.02 88888.00 2008-03-26 11:05:02.604 086 13243.47 622.86 57094.40 88888.00 2008-03-26 11:05:03.604 086 13242.95 622.98 57094.52 88888.00 2008-03-26 11:05:04.604 086 13242.82 623.60 57094.52 88888.00 2008-03-26 11:05:05.604 086 13242.30 623.36 57094.77 88888.00 2008-03-26 11:05:06.604 086 13241.65 623.36 57094.52 88888.00 2008-03-26 11:05:07.604 086 13242.56 623.60 57094.16 88888.00 2008-03-26 11:05:08.604 086 13242.56 623.73 57093.91 88888.00 2008-03-26 11:05:09.604 086 13242.30 623.98 57094.28 88888.00 2008-03-26 11:05:10.604 086 13241.78 623.36 57093.91 88888.00 2008-03-26 11:05:11.604 086 13242.30 623.23 57095.38 88888.00 2008-03-26 11:05:12.604 086 13241.78 623.60 57094.28 88888.00 2008-03-26 11:05:13.604 086 13241.65 623.73 57094.77 88888.00 2008-03-26 11:05:14.604 086 13242.30 623.48 57094.28 88888.00 2008-03-26 11:05:15.604 086 13242.17 623.60 57094.04 88888.00 2008-03-26 11:05:16.604 086 13242.56 623.48 57094.52 88888.00 2008-03-26 11:05:17.604 086 13241.91 623.23 57094.16 88888.00 2008-03-26 11:05:18.604 086 13241.91 623.11 57094.65 88888.00 2008-03-26 11:05:19.604 086 13242.04 622.98 57094.16 88888.00 2008-03-26 11:05:20.604 086 13241.91 623.36 57093.79 88888.00 2008-03-26 11:05:21.604 086 13241.78 623.48 57094.52 88888.00 2008-03-26 11:05:22.604 086 13241.52 623.60 57093.55 88888.00 2008-03-26 11:05:23.604 086 13241.52 623.60 57094.28 88888.00 2008-03-26 11:05:24.604 086 13241.39 623.36 57094.04 88888.00 2008-03-26 11:05:25.604 086 13241.13 622.98 57094.04 88888.00 2008-03-26 11:05:26.604 086 13241.26 623.60 57094.65 88888.00 2008-03-26 11:05:27.604 086 13241.65 623.98 57094.52 88888.00 2008-03-26 11:05:28.604 086 13241.65 623.36 57094.04 88888.00 2008-03-26 11:05:29.604 086 13241.00 623.36 57093.43 88888.00 2008-03-26 11:05:30.604 086 13241.13 623.85 57094.04 88888.00 2008-03-26 11:05:31.604 086 13240.48 623.60 57093.91 88888.00 2008-03-26 11:05:32.604 086 13241.65 624.35 57093.91 88888.00 2008-03-26 11:05:33.604 086 13241.65 624.35 57093.79 88888.00 2008-03-26 11:05:34.604 086 13241.39 623.60 57094.28 88888.00 2008-03-26 11:05:35.604 086 13241.39 624.10 57094.04 88888.00 2008-03-26 11:05:36.604 086 13241.65 623.73 57093.43 88888.00 2008-03-26 11:05:37.604 086 13241.13 623.48 57093.55 88888.00 2008-03-26 11:05:38.604 086 13240.61 623.85 57093.67 88888.00 2008-03-26 11:05:39.604 086 13241.39 623.60 57093.30 88888.00 2008-03-26 11:05:40.604 086 13240.74 623.73 57093.79 88888.00 2008-03-26 11:05:41.604 086 13241.00 624.10 57093.43 88888.00 2008-03-26 11:05:42.604 086 13241.00 624.10 57093.55 88888.00 2008-03-26 11:05:43.604 086 13240.61 623.73 57093.55 88888.00 2008-03-26 11:05:44.604 086 13240.87 624.35 57093.18 88888.00 2008-03-26 11:05:45.604 086 13241.39 624.10 57093.30 88888.00 2008-03-26 11:05:46.604 086 13240.48 623.73 57093.30 88888.00 2008-03-26 11:05:47.604 086 13241.13 623.98 57093.55 88888.00 2008-03-26 11:05:48.604 086 13241.00 624.35 57093.55 88888.00 2008-03-26 11:05:49.604 086 13240.61 623.73 57092.81 88888.00 2008-03-26 11:05:50.604 086 13240.74 624.10 57092.69 88888.00 2008-03-26 11:05:51.604 086 13240.74 624.72 57093.43 88888.00 2008-03-26 11:05:52.604 086 13241.00 624.72 57094.04 88888.00 2008-03-26 11:05:53.604 086 13241.26 624.35 57093.18 88888.00 2008-03-26 11:05:54.604 086 13241.13 624.35 57092.81 88888.00 2008-03-26 11:05:55.604 086 13241.00 624.35 57092.69 88888.00 2008-03-26 11:05:56.604 086 13240.61 624.97 57093.18 88888.00 2008-03-26 11:05:57.604 086 13240.35 624.47 57092.20 88888.00 2008-03-26 11:05:58.604 086 13240.09 624.59 57092.69 88888.00 2008-03-26 11:05:59.604 086 13241.00 624.47 57092.57 88888.00 2008-03-26 11:06:00.604 086 13240.61 623.73 57093.06 88888.00 2008-03-26 11:06:01.604 086 13240.61 623.98 57093.06 88888.00 2008-03-26 11:06:02.604 086 13240.48 624.35 57093.67 88888.00 2008-03-26 11:06:03.604 086 13240.48 625.34 57092.94 88888.00 2008-03-26 11:06:04.604 086 13240.09 624.97 57093.43 88888.00 2008-03-26 11:06:05.604 086 13240.74 624.97 57093.06 88888.00 2008-03-26 11:06:06.604 086 13240.87 625.34 57093.67 88888.00 2008-03-26 11:06:07.604 086 13240.87 624.35 57092.81 88888.00 2008-03-26 11:06:08.604 086 13240.61 624.47 57093.18 88888.00 2008-03-26 11:06:09.604 086 13240.61 624.72 57093.30 88888.00 2008-03-26 11:06:10.604 086 13240.09 625.21 57092.69 88888.00 2008-03-26 11:06:11.604 086 13240.09 625.34 57093.06 88888.00 2008-03-26 11:06:12.604 086 13240.09 624.59 57093.06 88888.00 2008-03-26 11:06:13.604 086 13240.35 625.09 57093.55 88888.00 2008-03-26 11:06:14.604 086 13240.22 624.97 57093.30 88888.00 2008-03-26 11:06:15.604 086 13240.22 624.84 57092.32 88888.00 2008-03-26 11:06:16.604 086 13240.22 624.84 57093.67 88888.00 2008-03-26 11:06:17.604 086 13239.83 625.71 57093.06 88888.00 2008-03-26 11:06:18.604 086 13240.09 624.84 57092.69 88888.00 2008-03-26 11:06:19.604 086 13239.96 625.09 57093.06 88888.00 2008-03-26 11:06:20.604 086 13239.57 625.09 57093.43 88888.00 2008-03-26 11:06:21.604 086 13240.22 625.46 57092.94 88888.00 2008-03-26 11:06:22.604 086 13240.09 625.34 57093.30 88888.00 2008-03-26 11:06:23.604 086 13239.83 625.46 57092.69 88888.00 2008-03-26 11:06:24.604 086 13240.09 624.47 57093.43 88888.00 2008-03-26 11:06:25.604 086 13240.87 624.72 57093.30 88888.00 2008-03-26 11:06:26.604 086 13240.22 624.84 57093.18 88888.00 2008-03-26 11:06:27.604 086 13240.48 625.46 57092.81 88888.00 2008-03-26 11:06:28.604 086 13240.35 625.46 57092.94 88888.00 2008-03-26 11:06:29.604 086 13240.61 624.97 57092.45 88888.00 2008-03-26 11:06:30.604 086 13240.61 625.46 57092.94 88888.00 2008-03-26 11:06:31.604 086 13241.00 625.96 57093.30 88888.00 2008-03-26 11:06:32.604 086 13241.13 624.72 57093.30 88888.00 2008-03-26 11:06:33.604 086 13240.61 625.96 57092.69 88888.00 2008-03-26 11:06:34.604 086 13240.35 625.59 57092.57 88888.00 2008-03-26 11:06:35.604 086 13240.87 626.33 57092.94 88888.00 2008-03-26 11:06:36.604 086 13240.09 626.08 57092.81 88888.00 2008-03-26 11:06:37.604 086 13241.13 625.96 57093.30 88888.00 2008-03-26 11:06:38.604 086 13241.26 626.08 57092.69 88888.00 2008-03-26 11:06:39.604 086 13241.26 626.45 57092.94 88888.00 2008-03-26 11:06:40.604 086 13240.61 626.33 57092.69 88888.00 2008-03-26 11:06:41.604 086 13240.87 626.33 57093.18 88888.00 2008-03-26 11:06:42.604 086 13240.87 625.96 57092.57 88888.00 2008-03-26 11:06:43.604 086 13240.87 626.33 57093.06 88888.00 2008-03-26 11:06:44.604 086 13241.39 626.33 57092.81 88888.00 2008-03-26 11:06:45.604 086 13241.00 625.83 57093.55 88888.00 2008-03-26 11:06:46.604 086 13240.61 626.58 57092.94 88888.00 2008-03-26 11:06:47.604 086 13241.26 625.96 57092.57 88888.00 2008-03-26 11:06:48.604 086 13240.74 626.70 57093.18 88888.00 2008-03-26 11:06:49.604 086 13240.61 625.83 57092.94 88888.00 2008-03-26 11:06:50.604 086 13241.26 626.82 57092.69 88888.00 2008-03-26 11:06:51.604 086 13240.74 627.07 57092.69 88888.00 2008-03-26 11:06:52.604 086 13241.00 627.44 57093.18 88888.00 2008-03-26 11:06:53.604 086 13240.87 627.07 57093.30 88888.00 2008-03-26 11:06:54.604 086 13241.13 627.20 57092.81 88888.00 2008-03-26 11:06:55.604 086 13240.61 626.95 57093.30 88888.00 2008-03-26 11:06:56.604 086 13241.13 627.20 57092.57 88888.00 2008-03-26 11:06:57.604 086 13241.39 627.07 57093.55 88888.00 2008-03-26 11:06:58.604 086 13240.35 627.69 57092.94 88888.00 2008-03-26 11:06:59.604 086 13241.13 627.07 57093.67 88888.00 2008-03-26 11:07:00.604 086 13240.61 626.82 57093.79 88888.00 2008-03-26 11:07:01.604 086 13241.13 627.44 57093.06 88888.00 2008-03-26 11:07:02.604 086 13241.65 627.32 57093.43 88888.00 2008-03-26 11:07:03.604 086 13241.26 627.57 57093.30 88888.00 2008-03-26 11:07:04.604 086 13241.26 627.94 57092.81 88888.00 2008-03-26 11:07:05.604 086 13241.52 627.44 57092.81 88888.00 2008-03-26 11:07:06.604 086 13241.91 627.32 57093.18 88888.00 2008-03-26 11:07:07.604 086 13241.13 627.81 57092.94 88888.00 2008-03-26 11:07:08.604 086 13241.39 627.69 57093.43 88888.00 2008-03-26 11:07:09.604 086 13241.65 627.81 57093.43 88888.00 2008-03-26 11:07:10.604 086 13241.26 627.94 57093.43 88888.00 2008-03-26 11:07:11.604 086 13241.65 628.19 57093.43 88888.00 2008-03-26 11:07:12.604 086 13241.39 628.19 57093.79 88888.00 2008-03-26 11:07:13.604 086 13242.17 628.19 57092.94 88888.00 2008-03-26 11:07:14.604 086 13242.17 627.81 57093.79 88888.00 2008-03-26 11:07:15.604 086 13242.04 628.31 57093.18 88888.00 2008-03-26 11:07:16.604 086 13242.17 628.43 57093.79 88888.00 2008-03-26 11:07:17.604 086 13242.17 627.81 57093.91 88888.00 2008-03-26 11:07:18.604 086 13242.30 628.43 57094.28 88888.00 2008-03-26 11:07:19.604 086 13242.69 628.31 57093.55 88888.00 2008-03-26 11:07:20.604 086 13242.30 628.68 57093.30 88888.00 2008-03-26 11:07:21.604 086 13242.30 628.56 57094.16 88888.00 2008-03-26 11:07:22.604 086 13243.08 629.05 57094.16 88888.00 2008-03-26 11:07:23.604 086 13242.30 628.93 57093.79 88888.00 2008-03-26 11:07:24.604 086 13242.95 628.43 57093.79 88888.00 2008-03-26 11:07:25.604 086 13242.69 628.81 57094.77 88888.00 2008-03-26 11:07:26.604 086 13242.95 628.68 57094.28 88888.00 2008-03-26 11:07:27.604 086 13243.73 629.05 57094.16 88888.00 2008-03-26 11:07:28.604 086 13243.73 628.93 57094.40 88888.00 2008-03-26 11:07:29.604 086 13243.60 629.18 57094.77 88888.00 2008-03-26 11:07:30.604 086 13243.34 628.93 57094.40 88888.00 2008-03-26 11:07:31.604 086 13244.51 629.18 57095.75 88888.00 2008-03-26 11:07:32.604 086 13243.99 629.05 57094.89 88888.00 2008-03-26 11:07:33.604 086 13243.86 629.43 57095.14 88888.00 2008-03-26 11:07:34.604 086 13244.64 629.43 57094.65 88888.00 2008-03-26 11:07:35.604 086 13244.25 629.30 57095.38 88888.00 2008-03-26 11:07:36.604 086 13244.12 629.67 57094.52 88888.00 2008-03-26 11:07:37.604 086 13244.77 629.05 57095.38 88888.00 2008-03-26 11:07:38.604 086 13244.64 629.55 57095.50 88888.00 2008-03-26 11:07:39.604 086 13244.77 629.80 57095.62 88888.00 2008-03-26 11:07:40.604 086 13245.42 628.81 57095.50 88888.00 2008-03-26 11:07:41.604 086 13244.51 628.93 57095.14 88888.00 2008-03-26 11:07:42.604 086 13245.81 629.92 57095.26 88888.00 2008-03-26 11:07:43.604 086 13245.55 628.93 57095.50 88888.00 2008-03-26 11:07:44.604 086 13245.55 629.92 57095.26 88888.00 2008-03-26 11:07:45.604 086 13245.55 629.80 57095.99 88888.00 2008-03-26 11:07:46.604 086 13245.29 630.04 57095.75 88888.00 2008-03-26 11:07:47.604 086 13245.29 630.04 57095.26 88888.00 2008-03-26 11:07:48.604 086 13245.16 629.18 57096.11 88888.00 2008-03-26 11:07:49.604 086 13245.42 629.55 57095.50 88888.00 2008-03-26 11:07:50.604 086 13245.94 630.04 57096.48 88888.00 2008-03-26 11:07:51.604 086 13246.07 629.30 57096.61 88888.00 2008-03-26 11:07:52.604 086 13245.81 629.67 57095.62 88888.00 2008-03-26 11:07:53.604 086 13245.81 629.80 57095.99 88888.00 2008-03-26 11:07:54.604 086 13246.33 629.92 57096.24 88888.00 2008-03-26 11:07:55.604 086 13245.94 629.55 57096.85 88888.00 2008-03-26 11:07:56.604 086 13245.94 629.92 57096.61 88888.00 2008-03-26 11:07:57.604 086 13246.33 629.80 57096.61 88888.00 2008-03-26 11:07:58.604 086 13246.98 629.55 57097.70 88888.00 2008-03-26 11:07:59.604 086 13246.46 629.67 57096.73 88888.00 2008-03-26 11:08:00.604 086 13246.85 630.17 57097.09 88888.00 2008-03-26 11:08:01.604 086 13246.07 629.80 57097.21 88888.00 2008-03-26 11:08:02.604 086 13247.24 630.04 57097.46 88888.00 2008-03-26 11:08:03.604 086 13247.24 628.81 57097.95 88888.00 2008-03-26 11:08:04.604 086 13246.33 629.55 57096.85 88888.00 2008-03-26 11:08:05.604 086 13246.72 629.67 57097.83 88888.00 2008-03-26 11:08:06.604 086 13246.85 629.05 57097.46 88888.00 2008-03-26 11:08:07.604 086 13246.72 629.55 57097.34 88888.00 2008-03-26 11:08:08.604 086 13246.59 629.18 57096.61 88888.00 2008-03-26 11:08:09.604 086 13247.11 629.92 57096.48 88888.00 2008-03-26 11:08:10.604 086 13247.11 629.67 57097.58 88888.00 2008-03-26 11:08:11.604 086 13246.85 629.43 57097.46 88888.00 2008-03-26 11:08:12.604 086 13247.11 629.67 57097.46 88888.00 2008-03-26 11:08:13.604 086 13247.24 629.80 57096.85 88888.00 2008-03-26 11:08:14.604 086 13247.76 629.92 57097.83 88888.00 2008-03-26 11:08:15.604 086 13246.98 629.05 57097.70 88888.00 2008-03-26 11:08:16.604 086 13247.63 629.80 57097.70 88888.00 2008-03-26 11:08:17.604 086 13247.89 629.55 57097.70 88888.00 2008-03-26 11:08:18.604 086 13247.76 629.80 57098.07 88888.00 2008-03-26 11:08:19.604 086 13247.63 629.55 57098.07 88888.00 2008-03-26 11:08:20.604 086 13247.63 629.80 57098.07 88888.00 2008-03-26 11:08:21.604 086 13247.89 630.17 57098.32 88888.00 2008-03-26 11:08:22.604 086 13247.50 629.55 57098.19 88888.00 2008-03-26 11:08:23.604 086 13247.50 629.30 57098.07 88888.00 2008-03-26 11:08:24.604 086 13248.15 630.04 57098.07 88888.00 2008-03-26 11:08:25.604 086 13248.28 630.04 57098.56 88888.00 2008-03-26 11:08:26.604 086 13247.63 630.42 57098.32 88888.00 2008-03-26 11:08:27.604 086 13248.02 630.66 57098.07 88888.00 2008-03-26 11:08:28.604 086 13247.89 629.67 57097.83 88888.00 2008-03-26 11:08:29.604 086 13247.89 630.04 57098.32 88888.00 2008-03-26 11:08:30.604 086 13248.80 630.04 57098.68 88888.00 2008-03-26 11:08:31.604 086 13248.28 630.17 57098.32 88888.00 2008-03-26 11:08:32.604 086 13248.02 630.66 57099.05 88888.00 2008-03-26 11:08:33.604 086 13247.89 631.04 57098.93 88888.00 2008-03-26 11:08:34.604 086 13247.89 630.42 57098.68 88888.00 2008-03-26 11:08:35.604 086 13248.02 630.54 57098.80 88888.00 2008-03-26 11:08:36.604 086 13248.02 630.04 57098.56 88888.00 2008-03-26 11:08:37.604 086 13247.63 630.54 57098.68 88888.00 2008-03-26 11:08:38.604 086 13248.28 630.79 57098.93 88888.00 2008-03-26 11:08:39.604 086 13248.54 630.29 57099.05 88888.00 2008-03-26 11:08:40.604 086 13248.93 630.29 57098.80 88888.00 2008-03-26 11:08:41.604 086 13248.67 630.17 57099.17 88888.00 2008-03-26 11:08:42.604 086 13248.67 630.66 57099.05 88888.00 2008-03-26 11:08:43.604 086 13248.54 630.29 57099.29 88888.00 2008-03-26 11:08:44.604 086 13248.15 630.17 57099.78 88888.00 2008-03-26 11:08:45.604 086 13248.67 629.92 57099.41 88888.00 2008-03-26 11:08:46.604 086 13248.67 630.29 57099.29 88888.00 2008-03-26 11:08:47.604 086 13248.67 630.54 57099.91 88888.00 2008-03-26 11:08:48.604 086 13248.93 630.29 57099.66 88888.00 2008-03-26 11:08:49.604 086 13248.28 630.04 57099.29 88888.00 2008-03-26 11:08:50.604 086 13248.54 630.29 57099.05 88888.00 2008-03-26 11:08:51.604 086 13248.67 630.17 57099.05 88888.00 2008-03-26 11:08:52.604 086 13248.67 630.29 57099.66 88888.00 2008-03-26 11:08:53.604 086 13248.54 630.54 57099.29 88888.00 2008-03-26 11:08:54.604 086 13248.28 630.54 57099.41 88888.00 2008-03-26 11:08:55.604 086 13248.28 629.92 57099.41 88888.00 2008-03-26 11:08:56.604 086 13248.80 630.29 57100.39 88888.00 2008-03-26 11:08:57.604 086 13248.80 630.04 57099.78 88888.00 2008-03-26 11:08:58.604 086 13248.67 630.29 57100.15 88888.00 2008-03-26 11:08:59.604 086 13248.67 630.29 57099.17 88888.00 2008-03-26 11:09:00.604 086 13248.28 629.55 57099.66 88888.00 2008-03-26 11:09:01.604 086 13248.41 629.43 57099.29 88888.00 2008-03-26 11:09:02.604 086 13248.54 629.67 57099.54 88888.00 2008-03-26 11:09:03.604 086 13248.41 629.80 57099.29 88888.00 2008-03-26 11:09:04.604 086 13248.54 629.80 57099.78 88888.00 2008-03-26 11:09:05.604 086 13248.15 630.04 57099.54 88888.00 2008-03-26 11:09:06.604 086 13247.63 629.05 57099.17 88888.00 2008-03-26 11:09:07.604 086 13248.15 629.18 57099.29 88888.00 2008-03-26 11:09:08.604 086 13248.41 629.18 57100.15 88888.00 2008-03-26 11:09:09.604 086 13247.76 629.43 57099.91 88888.00 2008-03-26 11:09:10.604 086 13247.63 629.18 57099.29 88888.00 2008-03-26 11:09:11.604 086 13247.89 629.43 57099.17 88888.00 2008-03-26 11:09:12.604 086 13247.76 629.30 57099.29 88888.00 2008-03-26 11:09:13.604 086 13248.15 629.30 57099.66 88888.00 2008-03-26 11:09:14.604 086 13247.76 628.81 57099.29 88888.00 2008-03-26 11:09:15.604 086 13248.15 629.30 57099.29 88888.00 2008-03-26 11:09:16.604 086 13247.63 628.93 57098.93 88888.00 2008-03-26 11:09:17.604 086 13247.76 628.31 57098.80 88888.00 2008-03-26 11:09:18.604 086 13247.37 628.81 57099.29 88888.00 2008-03-26 11:09:19.604 086 13247.24 629.05 57098.93 88888.00 2008-03-26 11:09:20.604 086 13247.63 628.31 57098.93 88888.00 2008-03-26 11:09:21.604 086 13247.37 628.81 57099.91 88888.00 2008-03-26 11:09:22.604 086 13248.02 628.56 57098.93 88888.00 2008-03-26 11:09:23.604 086 13246.85 628.68 57098.56 88888.00 2008-03-26 11:09:24.604 086 13246.98 629.30 57098.56 88888.00 2008-03-26 11:09:25.604 086 13247.63 628.81 57098.68 88888.00 2008-03-26 11:09:26.604 086 13247.37 628.93 57099.17 88888.00 2008-03-26 11:09:27.604 086 13247.50 628.43 57099.29 88888.00 2008-03-26 11:09:28.604 086 13247.37 628.56 57099.29 88888.00 2008-03-26 11:09:29.604 086 13247.37 628.31 57098.93 88888.00 2008-03-26 11:09:30.604 086 13247.37 627.94 57099.29 88888.00 2008-03-26 11:09:31.604 086 13247.24 628.56 57099.05 88888.00 2008-03-26 11:09:32.604 086 13247.24 628.56 57098.80 88888.00 2008-03-26 11:09:33.604 086 13247.50 627.94 57098.80 88888.00 2008-03-26 11:09:34.604 086 13247.37 627.81 57099.05 88888.00 2008-03-26 11:09:35.604 086 13246.72 627.81 57098.56 88888.00 2008-03-26 11:09:36.604 086 13246.85 627.94 57098.32 88888.00 2008-03-26 11:09:37.604 086 13247.37 627.44 57098.68 88888.00 2008-03-26 11:09:38.604 086 13247.24 627.69 57098.56 88888.00 2008-03-26 11:09:39.604 086 13246.85 627.81 57098.80 88888.00 2008-03-26 11:09:40.604 086 13246.85 628.19 57097.46 88888.00 2008-03-26 11:09:41.604 086 13246.98 627.57 57098.80 88888.00 2008-03-26 11:09:42.604 086 13246.59 628.31 57098.19 88888.00 2008-03-26 11:09:43.604 086 13246.72 628.19 57098.68 88888.00 2008-03-26 11:09:44.604 086 13246.85 627.57 57098.56 88888.00 2008-03-26 11:09:45.604 086 13247.11 627.69 57098.44 88888.00 2008-03-26 11:09:46.604 086 13246.46 627.44 57098.80 88888.00 2008-03-26 11:09:47.604 086 13246.46 628.06 57098.44 88888.00 2008-03-26 11:09:48.604 086 13245.94 627.81 57098.44 88888.00 2008-03-26 11:09:49.604 086 13245.29 628.06 57097.95 88888.00 2008-03-26 11:09:50.604 086 13246.33 627.57 57097.95 88888.00 2008-03-26 11:09:51.604 086 13245.94 627.20 57098.19 88888.00 2008-03-26 11:09:52.604 086 13246.07 627.94 57098.19 88888.00 2008-03-26 11:09:53.604 086 13246.33 627.20 57097.95 88888.00 2008-03-26 11:09:54.604 086 13245.81 626.95 57097.70 88888.00 2008-03-26 11:09:55.604 086 13246.59 627.57 57098.19 88888.00 2008-03-26 11:09:56.604 086 13245.81 627.32 57097.46 88888.00 2008-03-26 11:09:57.604 086 13245.94 627.32 57098.19 88888.00 2008-03-26 11:09:58.604 086 13245.94 627.07 57097.58 88888.00 2008-03-26 11:09:59.604 086 13245.29 627.57 57097.95 88888.00 2008-03-26 11:10:00.604 086 13245.03 627.20 57097.34 88888.00 2008-03-26 11:10:01.604 086 13245.94 627.94 57097.83 88888.00 2008-03-26 11:10:02.604 086 13245.42 627.32 57097.21 88888.00 2008-03-26 11:10:03.604 086 13245.16 627.44 57097.34 88888.00 2008-03-26 11:10:04.604 086 13245.16 627.32 57097.58 88888.00 2008-03-26 11:10:05.604 086 13245.55 627.20 57097.58 88888.00 2008-03-26 11:10:06.604 086 13245.81 627.57 57098.07 88888.00 2008-03-26 11:10:07.604 086 13245.81 627.57 57097.09 88888.00 2008-03-26 11:10:08.604 086 13245.03 627.81 57097.83 88888.00 2008-03-26 11:10:09.604 086 13245.68 627.69 57097.58 88888.00 2008-03-26 11:10:10.604 086 13245.16 626.82 57097.83 88888.00 2008-03-26 11:10:11.604 086 13245.42 627.57 57097.09 88888.00 2008-03-26 11:10:12.604 086 13244.64 627.07 57097.58 88888.00 2008-03-26 11:10:13.604 086 13245.68 627.57 57097.09 88888.00 2008-03-26 11:10:14.604 086 13245.81 627.32 57096.85 88888.00 2008-03-26 11:10:15.604 086 13245.16 627.32 57096.97 88888.00 2008-03-26 11:10:16.604 086 13245.03 627.32 57097.09 88888.00 2008-03-26 11:10:17.604 086 13244.38 626.82 57096.61 88888.00 2008-03-26 11:10:18.604 086 13245.16 627.94 57097.70 88888.00 2008-03-26 11:10:19.604 086 13244.51 626.82 57097.09 88888.00 2008-03-26 11:10:20.604 086 13245.55 627.20 57096.36 88888.00 2008-03-26 11:10:21.604 086 13244.90 627.57 57097.21 88888.00 2008-03-26 11:10:22.604 086 13245.03 626.95 57096.97 88888.00 2008-03-26 11:10:23.604 086 13245.03 627.32 57096.73 88888.00 2008-03-26 11:10:24.604 086 13244.38 626.95 57096.85 88888.00 2008-03-26 11:10:25.604 086 13244.77 627.57 57096.61 88888.00 2008-03-26 11:10:26.604 086 13245.03 627.20 57096.36 88888.00 2008-03-26 11:10:27.604 086 13244.25 627.32 57096.97 88888.00 2008-03-26 11:10:28.604 086 13244.64 626.58 57095.99 88888.00 2008-03-26 11:10:29.604 086 13244.64 626.95 57096.36 88888.00 2008-03-26 11:10:30.604 086 13244.51 626.70 57095.75 88888.00 2008-03-26 11:10:31.604 086 13244.12 626.58 57096.24 88888.00 2008-03-26 11:10:32.604 086 13244.77 626.82 57096.24 88888.00 2008-03-26 11:10:33.604 086 13243.86 626.95 57095.75 88888.00 2008-03-26 11:10:34.604 086 13243.34 626.58 57095.75 88888.00 2008-03-26 11:10:35.604 086 13244.12 627.32 57096.11 88888.00 2008-03-26 11:10:36.604 086 13244.12 626.95 57096.11 88888.00 2008-03-26 11:10:37.604 086 13243.86 626.70 57096.24 88888.00 2008-03-26 11:10:38.604 086 13243.47 626.58 57095.62 88888.00 2008-03-26 11:10:39.604 086 13243.60 626.70 57095.87 88888.00 2008-03-26 11:10:40.604 086 13243.34 627.20 57095.87 88888.00 2008-03-26 11:10:41.604 086 13243.60 626.82 57095.75 88888.00 2008-03-26 11:10:42.604 086 13243.73 627.07 57095.87 88888.00 2008-03-26 11:10:43.604 086 13243.08 626.95 57095.50 88888.00 2008-03-26 11:10:44.604 086 13243.34 626.95 57095.62 88888.00 2008-03-26 11:10:45.604 086 13242.69 626.82 57095.99 88888.00 2008-03-26 11:10:46.604 086 13243.60 627.07 57095.87 88888.00 2008-03-26 11:10:47.604 086 13243.73 627.20 57095.26 88888.00 2008-03-26 11:10:48.604 086 13243.21 626.82 57095.14 88888.00 2008-03-26 11:10:49.604 086 13242.95 626.58 57095.62 88888.00 2008-03-26 11:10:50.604 086 13243.99 627.07 57095.26 88888.00 2008-03-26 11:10:51.604 086 13243.34 627.07 57095.50 88888.00 2008-03-26 11:10:52.604 086 13243.47 627.20 57095.75 88888.00 2008-03-26 11:10:53.604 086 13243.47 626.82 57095.38 88888.00 2008-03-26 11:10:54.604 086 13243.47 627.57 57095.62 88888.00 2008-03-26 11:10:55.604 086 13242.56 626.82 57095.50 88888.00 2008-03-26 11:10:56.604 086 13243.08 627.32 57095.26 88888.00 2008-03-26 11:10:57.604 086 13242.95 627.94 57095.02 88888.00 2008-03-26 11:10:58.604 086 13243.21 627.44 57094.89 88888.00 2008-03-26 11:10:59.604 086 13242.82 627.20 57095.75 88888.00 2008-03-26 11:11:00.604 086 13243.34 627.07 57094.77 88888.00 2008-03-26 11:11:01.604 086 13242.95 627.57 57095.38 88888.00 2008-03-26 11:11:02.604 086 13243.21 627.07 57094.77 88888.00 2008-03-26 11:11:03.604 086 13243.34 627.32 57094.89 88888.00 2008-03-26 11:11:04.604 086 13242.82 626.95 57094.89 88888.00 2008-03-26 11:11:05.604 086 13243.47 627.32 57094.52 88888.00 2008-03-26 11:11:06.604 086 13243.47 627.44 57095.02 88888.00 2008-03-26 11:11:07.604 086 13243.34 628.56 57095.14 88888.00 2008-03-26 11:11:08.604 086 13243.21 627.69 57094.77 88888.00 2008-03-26 11:11:09.604 086 13243.34 627.81 57094.28 88888.00 2008-03-26 11:11:10.604 086 13243.99 627.32 57095.02 88888.00 2008-03-26 11:11:11.604 086 13242.56 627.57 57094.65 88888.00 2008-03-26 11:11:12.604 086 13243.21 627.81 57094.52 88888.00 2008-03-26 11:11:13.604 086 13242.82 627.69 57094.28 88888.00 2008-03-26 11:11:14.604 086 13243.21 627.57 57095.14 88888.00 2008-03-26 11:11:15.604 086 13243.34 627.81 57094.28 88888.00 2008-03-26 11:11:16.604 086 13243.99 627.44 57095.14 88888.00 2008-03-26 11:11:17.604 086 13243.60 627.94 57095.02 88888.00 2008-03-26 11:11:18.604 086 13243.60 627.81 57094.89 88888.00 2008-03-26 11:11:19.604 086 13243.47 627.07 57094.89 88888.00 2008-03-26 11:11:20.604 086 13243.60 627.57 57094.40 88888.00 2008-03-26 11:11:21.604 086 13243.99 627.94 57094.52 88888.00 2008-03-26 11:11:22.604 086 13243.86 627.32 57095.02 88888.00 2008-03-26 11:11:23.604 086 13243.60 626.95 57095.02 88888.00 2008-03-26 11:11:24.604 086 13243.86 627.57 57094.16 88888.00 2008-03-26 11:11:25.604 086 13244.25 627.20 57094.04 88888.00 2008-03-26 11:11:26.604 086 13243.86 627.81 57094.77 88888.00 2008-03-26 11:11:27.604 086 13243.86 627.81 57094.52 88888.00 2008-03-26 11:11:28.604 086 13244.25 628.43 57094.89 88888.00 2008-03-26 11:11:29.604 086 13243.86 628.06 57094.89 88888.00 2008-03-26 11:11:30.604 086 13243.99 628.31 57095.02 88888.00 2008-03-26 11:11:31.604 086 13244.25 627.69 57094.65 88888.00 2008-03-26 11:11:32.604 086 13243.73 627.81 57095.02 88888.00 2008-03-26 11:11:33.604 086 13244.38 627.57 57094.04 88888.00 2008-03-26 11:11:34.604 086 13244.25 626.82 57094.77 88888.00 2008-03-26 11:11:35.604 086 13243.73 627.81 57094.89 88888.00 2008-03-26 11:11:36.604 086 13244.64 628.19 57094.65 88888.00 2008-03-26 11:11:37.604 086 13244.77 627.07 57094.65 88888.00 2008-03-26 11:11:38.604 086 13244.51 627.81 57094.77 88888.00 2008-03-26 11:11:39.604 086 13244.25 627.94 57094.16 88888.00 2008-03-26 11:11:40.604 086 13244.38 627.20 57094.52 88888.00 2008-03-26 11:11:41.604 086 13244.25 627.44 57095.26 88888.00 2008-03-26 11:11:42.604 086 13243.86 627.94 57094.65 88888.00 2008-03-26 11:11:43.604 086 13244.25 627.81 57095.26 88888.00 2008-03-26 11:11:44.604 086 13243.86 627.69 57094.77 88888.00 2008-03-26 11:11:45.604 086 13243.60 627.44 57094.89 88888.00 2008-03-26 11:11:46.604 086 13244.25 627.32 57095.02 88888.00 2008-03-26 11:11:47.604 086 13244.12 627.20 57094.52 88888.00 2008-03-26 11:11:48.604 086 13244.25 627.20 57095.26 88888.00 2008-03-26 11:11:49.604 086 13244.38 628.06 57094.28 88888.00 2008-03-26 11:11:50.604 086 13244.38 626.95 57095.14 88888.00 2008-03-26 11:11:51.604 086 13244.25 627.57 57095.50 88888.00 2008-03-26 11:11:52.604 086 13244.51 627.57 57095.75 88888.00 2008-03-26 11:11:53.604 086 13244.64 627.32 57095.38 88888.00 2008-03-26 11:11:54.604 086 13243.99 627.20 57094.65 88888.00 2008-03-26 11:11:55.604 086 13243.86 627.20 57094.28 88888.00 2008-03-26 11:11:56.604 086 13244.51 627.07 57095.14 88888.00 2008-03-26 11:11:57.604 086 13244.38 627.20 57094.77 88888.00 2008-03-26 11:11:58.604 086 13244.64 627.57 57094.77 88888.00 2008-03-26 11:11:59.604 086 13244.38 627.57 57094.77 88888.00 2008-03-26 11:12:00.604 086 13243.86 627.69 57094.52 88888.00 2008-03-26 11:12:01.604 086 13245.03 627.32 57095.26 88888.00 2008-03-26 11:12:02.604 086 13244.25 627.81 57094.89 88888.00 2008-03-26 11:12:03.604 086 13244.51 627.44 57095.14 88888.00 2008-03-26 11:12:04.604 086 13244.64 628.06 57094.77 88888.00 2008-03-26 11:12:05.604 086 13244.25 627.20 57095.02 88888.00 2008-03-26 11:12:06.604 086 13244.12 627.81 57095.14 88888.00 2008-03-26 11:12:07.604 086 13243.86 627.20 57094.65 88888.00 2008-03-26 11:12:08.604 086 13243.99 627.32 57094.89 88888.00 2008-03-26 11:12:09.604 086 13244.12 627.81 57095.02 88888.00 2008-03-26 11:12:10.604 086 13243.99 627.20 57094.40 88888.00 2008-03-26 11:12:11.604 086 13243.99 627.81 57094.52 88888.00 2008-03-26 11:12:12.604 086 13244.38 627.69 57094.40 88888.00 2008-03-26 11:12:13.604 086 13243.34 628.31 57094.89 88888.00 2008-03-26 11:12:14.604 086 13243.47 627.57 57094.40 88888.00 2008-03-26 11:12:15.604 086 13243.60 627.44 57095.02 88888.00 2008-03-26 11:12:16.604 086 13243.34 627.69 57094.52 88888.00 2008-03-26 11:12:17.604 086 13244.38 627.44 57094.77 88888.00 2008-03-26 11:12:18.604 086 13243.60 627.94 57094.89 88888.00 2008-03-26 11:12:19.604 086 13244.25 627.69 57095.26 88888.00 2008-03-26 11:12:20.604 086 13243.86 628.19 57094.40 88888.00 2008-03-26 11:12:21.604 086 13243.86 627.32 57094.77 88888.00 2008-03-26 11:12:22.604 086 13244.51 627.94 57094.52 88888.00 2008-03-26 11:12:23.604 086 13243.73 627.07 57095.02 88888.00 2008-03-26 11:12:24.604 086 13243.47 627.57 57094.77 88888.00 2008-03-26 11:12:25.604 086 13243.73 627.94 57094.40 88888.00 2008-03-26 11:12:26.604 086 13244.51 627.94 57094.16 88888.00 2008-03-26 11:12:27.604 086 13243.99 627.94 57094.65 88888.00 2008-03-26 11:12:28.604 086 13243.99 627.94 57094.40 88888.00 2008-03-26 11:12:29.604 086 13244.25 627.69 57094.16 88888.00 2008-03-26 11:12:30.604 086 13243.86 627.57 57094.40 88888.00 2008-03-26 11:12:31.604 086 13243.73 627.57 57093.79 88888.00 2008-03-26 11:12:32.604 086 13244.12 627.44 57094.04 88888.00 2008-03-26 11:12:33.604 086 13244.25 627.32 57094.40 88888.00 2008-03-26 11:12:34.604 086 13243.34 627.57 57094.40 88888.00 2008-03-26 11:12:35.604 086 13243.99 627.69 57094.40 88888.00 2008-03-26 11:12:36.604 086 13243.47 627.20 57094.28 88888.00 2008-03-26 11:12:37.604 086 13243.99 627.07 57094.77 88888.00 2008-03-26 11:12:38.604 086 13243.47 628.43 57094.16 88888.00 2008-03-26 11:12:39.604 086 13243.21 627.57 57093.91 88888.00 2008-03-26 11:12:40.604 086 13243.47 627.57 57094.28 88888.00 2008-03-26 11:12:41.604 086 13244.25 627.32 57094.04 88888.00 2008-03-26 11:12:42.604 086 13243.86 627.44 57094.40 88888.00 2008-03-26 11:12:43.604 086 13243.73 627.81 57094.40 88888.00 2008-03-26 11:12:44.604 086 13243.60 627.57 57093.67 88888.00 2008-03-26 11:12:45.604 086 13243.60 627.81 57093.43 88888.00 2008-03-26 11:12:46.604 086 13242.95 627.81 57094.28 88888.00 2008-03-26 11:12:47.604 086 13243.34 627.94 57093.91 88888.00 2008-03-26 11:12:48.604 086 13243.60 627.20 57094.04 88888.00 2008-03-26 11:12:49.604 086 13243.99 627.81 57094.16 88888.00 2008-03-26 11:12:50.604 086 13243.08 627.07 57093.91 88888.00 2008-03-26 11:12:51.604 086 13242.56 627.07 57094.04 88888.00 2008-03-26 11:12:52.604 086 13243.60 627.20 57093.91 88888.00 2008-03-26 11:12:53.604 086 13243.73 626.82 57094.16 88888.00 2008-03-26 11:12:54.604 086 13243.08 627.69 57093.79 88888.00 2008-03-26 11:12:55.604 086 13243.60 627.57 57094.28 88888.00 2008-03-26 11:12:56.604 086 13243.86 627.57 57094.40 88888.00 2008-03-26 11:12:57.604 086 13242.82 626.70 57093.79 88888.00 2008-03-26 11:12:58.604 086 13243.34 627.44 57093.67 88888.00 2008-03-26 11:12:59.604 086 13243.34 627.32 57094.28 88888.00 2008-03-26 11:13:00.604 086 13243.73 626.95 57093.55 88888.00 2008-03-26 11:13:01.604 086 13243.73 626.45 57093.43 88888.00 2008-03-26 11:13:02.604 086 13242.69 626.58 57093.30 88888.00 2008-03-26 11:13:03.604 086 13242.56 626.45 57093.18 88888.00 2008-03-26 11:13:04.604 086 13242.43 626.82 57093.67 88888.00 2008-03-26 11:13:05.604 086 13243.60 626.82 57093.79 88888.00 2008-03-26 11:13:06.604 086 13243.08 626.70 57093.30 88888.00 2008-03-26 11:13:07.604 086 13243.60 626.70 57093.18 88888.00 2008-03-26 11:13:08.604 086 13242.82 626.45 57092.69 88888.00 2008-03-26 11:13:09.604 086 13242.30 627.07 57092.94 88888.00 2008-03-26 11:13:10.604 086 13242.82 626.33 57093.67 88888.00 2008-03-26 11:13:11.604 086 13242.30 626.95 57093.79 88888.00 2008-03-26 11:13:12.604 086 13242.17 626.58 57092.94 88888.00 2008-03-26 11:13:13.604 086 13242.04 626.58 57093.67 88888.00 2008-03-26 11:13:14.604 086 13242.69 626.08 57092.57 88888.00 2008-03-26 11:13:15.604 086 13242.56 626.33 57092.81 88888.00 2008-03-26 11:13:16.604 086 13242.43 626.33 57093.06 88888.00 2008-03-26 11:13:17.604 086 13242.17 626.70 57093.55 88888.00 2008-03-26 11:13:18.604 086 13242.69 626.58 57092.81 88888.00 2008-03-26 11:13:19.604 086 13242.30 625.83 57093.18 88888.00 2008-03-26 11:13:20.604 086 13241.65 626.82 57092.94 88888.00 2008-03-26 11:13:21.604 086 13242.04 626.33 57092.45 88888.00 2008-03-26 11:13:22.604 086 13241.91 626.70 57092.08 88888.00 2008-03-26 11:13:23.604 086 13241.91 625.46 57092.08 88888.00 2008-03-26 11:13:24.604 086 13241.39 625.34 57092.45 88888.00 2008-03-26 11:13:25.604 086 13241.91 625.83 57091.96 88888.00 2008-03-26 11:13:26.604 086 13241.39 626.33 57091.84 88888.00 2008-03-26 11:13:27.604 086 13242.04 625.59 57092.20 88888.00 2008-03-26 11:13:28.604 086 13241.65 626.20 57091.96 88888.00 2008-03-26 11:13:29.604 086 13242.04 626.08 57091.84 88888.00 2008-03-26 11:13:30.604 086 13241.78 625.96 57091.71 88888.00 2008-03-26 11:13:31.604 086 13241.00 625.46 57091.84 88888.00 2008-03-26 11:13:32.604 086 13242.04 625.71 57092.20 88888.00 2008-03-26 11:13:33.604 086 13241.13 625.46 57092.32 88888.00 2008-03-26 11:13:34.604 086 13241.39 624.97 57092.32 88888.00 2008-03-26 11:13:35.604 086 13241.39 625.21 57091.96 88888.00 2008-03-26 11:13:36.604 086 13240.61 625.09 57091.47 88888.00 2008-03-26 11:13:37.604 086 13240.87 625.09 57091.22 88888.00 2008-03-26 11:13:38.604 086 13240.74 624.72 57091.22 88888.00 2008-03-26 11:13:39.604 086 13240.35 625.46 57091.84 88888.00 2008-03-26 11:13:40.604 086 13240.87 624.84 57091.47 88888.00 2008-03-26 11:13:41.604 086 13240.48 625.46 57091.10 88888.00 2008-03-26 11:13:42.604 086 13240.09 625.34 57091.71 88888.00 2008-03-26 11:13:43.604 086 13240.35 625.21 57091.10 88888.00 2008-03-26 11:13:44.604 086 13240.74 625.59 57091.22 88888.00 2008-03-26 11:13:45.604 086 13240.35 624.84 57090.12 88888.00 2008-03-26 11:13:46.604 086 13239.57 624.97 57090.73 88888.00 2008-03-26 11:13:47.604 086 13240.22 624.84 57090.86 88888.00 2008-03-26 11:13:48.604 086 13240.22 624.84 57090.49 88888.00 2008-03-26 11:13:49.604 086 13240.22 624.72 57090.61 88888.00 2008-03-26 11:13:50.604 086 13239.05 624.84 57090.61 88888.00 2008-03-26 11:13:51.604 086 13239.31 624.97 57090.98 88888.00 2008-03-26 11:13:52.604 086 13239.96 624.59 57090.49 88888.00 2008-03-26 11:13:53.604 086 13239.18 624.35 57090.73 88888.00 2008-03-26 11:13:54.604 086 13239.31 624.72 57089.39 88888.00 2008-03-26 11:13:55.604 086 13239.31 625.21 57089.88 88888.00 2008-03-26 11:13:56.604 086 13238.79 625.21 57090.12 88888.00 2008-03-26 11:13:57.604 086 13239.18 624.59 57090.00 88888.00 2008-03-26 11:13:58.604 086 13239.18 624.59 57089.14 88888.00 2008-03-26 11:13:59.604 086 13238.66 625.21 57089.88 88888.00 2008-03-26 11:14:00.604 086 13239.44 624.59 57089.76 88888.00 2008-03-26 11:14:01.604 086 13239.05 625.09 57089.63 88888.00 2008-03-26 11:14:02.604 086 13238.27 624.84 57089.14 88888.00 2008-03-26 11:14:03.604 086 13239.18 625.09 57089.27 88888.00 2008-03-26 11:14:04.604 086 13238.79 625.59 57088.90 88888.00 2008-03-26 11:14:05.604 086 13238.53 625.46 57089.39 88888.00 2008-03-26 11:14:06.604 086 13238.27 625.46 57089.14 88888.00 2008-03-26 11:14:07.604 086 13238.01 625.46 57089.14 88888.00 2008-03-26 11:14:08.604 086 13238.92 625.46 57088.90 88888.00 2008-03-26 11:14:09.604 086 13238.40 624.72 57088.90 88888.00 2008-03-26 11:14:10.604 086 13238.27 625.34 57089.39 88888.00 2008-03-26 11:14:11.604 086 13237.75 625.34 57089.27 88888.00 2008-03-26 11:14:12.604 086 13237.88 625.21 57089.27 88888.00 2008-03-26 11:14:13.604 086 13239.05 625.34 57089.14 88888.00 2008-03-26 11:14:14.604 086 13238.14 625.34 57088.41 88888.00 2008-03-26 11:14:15.604 086 13238.27 625.21 57088.78 88888.00 2008-03-26 11:14:16.604 086 13238.01 625.34 57089.39 88888.00 2008-03-26 11:14:17.604 086 13237.88 625.46 57088.41 88888.00 2008-03-26 11:14:18.604 086 13238.27 625.96 57088.78 88888.00 2008-03-26 11:14:19.604 086 13238.66 625.59 57088.78 88888.00 2008-03-26 11:14:20.604 086 13237.88 625.09 57089.02 88888.00 2008-03-26 11:14:21.604 086 13237.75 625.21 57088.17 88888.00 2008-03-26 11:14:22.604 086 13238.27 625.71 57088.05 88888.00 2008-03-26 11:14:23.604 086 13238.01 626.08 57088.41 88888.00 2008-03-26 11:14:24.604 086 13237.88 626.20 57087.68 88888.00 2008-03-26 11:14:25.604 086 13237.88 625.71 57087.92 88888.00 2008-03-26 11:14:26.604 086 13237.75 626.08 57088.29 88888.00 2008-03-26 11:14:27.604 086 13238.14 625.71 57088.29 88888.00 2008-03-26 11:14:28.604 086 13237.88 625.59 57088.66 88888.00 2008-03-26 11:14:29.604 086 13237.88 626.58 57088.29 88888.00 2008-03-26 11:14:30.604 086 13238.14 626.58 57088.05 88888.00 2008-03-26 11:14:31.604 086 13238.40 626.33 57088.29 88888.00 2008-03-26 11:14:32.604 086 13238.14 626.95 57089.02 88888.00 2008-03-26 11:14:33.604 086 13238.27 626.08 57088.17 88888.00 2008-03-26 11:14:34.604 086 13238.14 625.96 57088.54 88888.00 2008-03-26 11:14:35.604 086 13238.27 626.45 57088.29 88888.00 2008-03-26 11:14:36.604 086 13238.01 626.58 57087.80 88888.00 2008-03-26 11:14:37.604 086 13238.53 626.95 57088.17 88888.00 2008-03-26 11:14:38.604 086 13237.75 626.82 57088.05 88888.00 2008-03-26 11:14:39.604 086 13237.75 627.07 57088.54 88888.00 2008-03-26 11:14:40.604 086 13238.01 626.45 57088.05 88888.00 2008-03-26 11:14:41.604 086 13238.01 626.58 57088.17 88888.00 2008-03-26 11:14:42.604 086 13238.01 626.95 57088.17 88888.00 2008-03-26 11:14:43.604 086 13237.75 626.95 57088.41 88888.00 2008-03-26 11:14:44.604 086 13238.01 626.82 57087.92 88888.00 2008-03-26 11:14:45.604 086 13238.27 626.33 57088.41 88888.00 2008-03-26 11:14:46.604 086 13237.75 626.95 57088.41 88888.00 2008-03-26 11:14:47.604 086 13238.01 626.95 57088.17 88888.00 2008-03-26 11:14:48.604 086 13238.40 627.20 57088.78 88888.00 2008-03-26 11:14:49.604 086 13238.27 626.82 57088.05 88888.00 2008-03-26 11:14:50.604 086 13237.88 627.94 57088.29 88888.00 2008-03-26 11:14:51.604 086 13237.88 627.32 57088.41 88888.00 2008-03-26 11:14:52.604 086 13237.88 627.44 57088.05 88888.00 2008-03-26 11:14:53.604 086 13238.01 626.33 57087.92 88888.00 2008-03-26 11:14:54.604 086 13238.27 626.70 57087.19 88888.00 2008-03-26 11:14:55.604 086 13238.66 627.07 57088.29 88888.00 2008-03-26 11:14:56.604 086 13237.75 627.57 57087.92 88888.00 2008-03-26 11:14:57.604 086 13237.49 627.81 57088.05 88888.00 2008-03-26 11:14:58.604 086 13238.27 626.70 57087.31 88888.00 2008-03-26 11:14:59.604 086 13238.40 626.95 57087.19 88888.00 2008-03-26 11:15:00.604 086 13238.01 627.57 57087.92 88888.00 2008-03-26 11:15:01.604 086 13238.79 627.94 57087.80 88888.00 2008-03-26 11:15:02.604 086 13238.01 627.81 57087.55 88888.00 2008-03-26 11:15:03.604 086 13238.92 627.94 57088.05 88888.00 2008-03-26 11:15:04.604 086 13238.40 627.07 57087.92 88888.00 2008-03-26 11:15:05.604 086 13238.53 627.20 57087.92 88888.00 2008-03-26 11:15:06.604 086 13238.53 628.06 57088.05 88888.00 2008-03-26 11:15:07.604 086 13238.27 628.19 57087.43 88888.00 2008-03-26 11:15:08.604 086 13238.01 627.44 57087.31 88888.00 2008-03-26 11:15:09.604 086 13238.14 627.57 57087.92 88888.00 2008-03-26 11:15:10.604 086 13238.79 627.44 57087.68 88888.00 2008-03-26 11:15:11.604 086 13237.88 627.94 57087.80 88888.00 2008-03-26 11:15:12.604 086 13237.75 627.81 57087.80 88888.00 2008-03-26 11:15:13.604 086 13238.01 627.07 57087.55 88888.00 2008-03-26 11:15:14.604 086 13238.40 628.31 57088.41 88888.00 2008-03-26 11:15:15.604 086 13238.01 627.57 57087.31 88888.00 2008-03-26 11:15:16.604 086 13238.27 627.69 57087.68 88888.00 2008-03-26 11:15:17.604 086 13238.01 627.94 57087.19 88888.00 2008-03-26 11:15:18.604 086 13237.88 627.69 57087.68 88888.00 2008-03-26 11:15:19.604 086 13238.14 627.44 57087.55 88888.00 2008-03-26 11:15:20.604 086 13238.53 627.81 57087.31 88888.00 2008-03-26 11:15:21.604 086 13238.92 627.57 57088.17 88888.00 2008-03-26 11:15:22.604 086 13238.53 628.06 57087.68 88888.00 2008-03-26 11:15:23.604 086 13238.79 628.56 57087.07 88888.00 2008-03-26 11:15:24.604 086 13238.92 628.31 57086.95 88888.00 2008-03-26 11:15:25.604 086 13238.92 628.43 57087.07 88888.00 2008-03-26 11:15:26.604 086 13238.27 628.43 57087.31 88888.00 2008-03-26 11:15:27.604 086 13238.92 628.43 57087.43 88888.00 2008-03-26 11:15:28.604 086 13238.53 628.43 57087.55 88888.00 2008-03-26 11:15:29.604 086 13238.79 627.94 57086.95 88888.00 2008-03-26 11:15:30.604 086 13238.53 628.43 57087.19 88888.00 2008-03-26 11:15:31.604 086 13239.18 628.31 57087.68 88888.00 2008-03-26 11:15:32.604 086 13238.40 628.19 57087.92 88888.00 2008-03-26 11:15:33.604 086 13238.27 628.43 57087.07 88888.00 2008-03-26 11:15:34.604 086 13238.40 627.94 57087.43 88888.00 2008-03-26 11:15:35.604 086 13238.66 628.19 57087.68 88888.00 2008-03-26 11:15:36.604 086 13238.92 628.19 57086.82 88888.00 2008-03-26 11:15:37.604 086 13238.79 628.43 57087.55 88888.00 2008-03-26 11:15:38.604 086 13238.79 628.19 57087.31 88888.00 2008-03-26 11:15:39.604 086 13238.53 628.31 57087.31 88888.00 2008-03-26 11:15:40.604 086 13238.79 628.06 57087.31 88888.00 2008-03-26 11:15:41.604 086 13237.75 628.43 57086.95 88888.00 2008-03-26 11:15:42.604 086 13238.27 627.81 57087.31 88888.00 2008-03-26 11:15:43.604 086 13238.92 628.06 57087.07 88888.00 2008-03-26 11:15:44.604 086 13238.40 628.19 57086.95 88888.00 2008-03-26 11:15:45.604 086 13238.53 627.94 57087.07 88888.00 2008-03-26 11:15:46.604 086 13238.66 628.31 57087.07 88888.00 2008-03-26 11:15:47.604 086 13238.79 627.32 57086.46 88888.00 2008-03-26 11:15:48.604 086 13238.14 628.06 57086.46 88888.00 2008-03-26 11:15:49.604 086 13238.14 627.94 57087.07 88888.00 2008-03-26 11:15:50.604 086 13238.27 627.57 57086.70 88888.00 2008-03-26 11:15:51.604 086 13238.53 627.44 57086.95 88888.00 2008-03-26 11:15:52.604 086 13238.40 627.94 57086.82 88888.00 2008-03-26 11:15:53.604 086 13237.75 627.07 57087.43 88888.00 2008-03-26 11:15:54.604 086 13238.01 627.81 57086.46 88888.00 2008-03-26 11:15:55.604 086 13238.40 627.69 57086.33 88888.00 2008-03-26 11:15:56.604 086 13237.62 626.95 57086.09 88888.00 2008-03-26 11:15:57.604 086 13238.66 627.69 57086.09 88888.00 2008-03-26 11:15:58.604 086 13238.53 627.94 57086.95 88888.00 2008-03-26 11:15:59.604 086 13237.49 627.81 57086.70 88888.00 2008-03-26 11:16:00.604 086 13237.75 627.57 57086.58 88888.00 2008-03-26 11:16:01.604 086 13238.14 627.07 57087.07 88888.00 2008-03-26 11:16:02.604 086 13238.27 627.32 57086.70 88888.00 2008-03-26 11:16:03.604 086 13237.10 626.95 57086.46 88888.00 2008-03-26 11:16:04.604 086 13237.75 627.44 57086.21 88888.00 2008-03-26 11:16:05.604 086 13237.10 626.82 57086.33 88888.00 2008-03-26 11:16:06.604 086 13238.01 627.81 57086.58 88888.00 2008-03-26 11:16:07.604 086 13237.10 627.57 57087.07 88888.00 2008-03-26 11:16:08.604 086 13237.36 627.69 57086.46 88888.00 2008-03-26 11:16:09.604 086 13237.36 627.44 57086.46 88888.00 2008-03-26 11:16:10.604 086 13237.88 626.95 57086.09 88888.00 2008-03-26 11:16:11.604 086 13237.36 626.95 57086.58 88888.00 2008-03-26 11:16:12.604 086 13237.23 626.58 57086.33 88888.00 2008-03-26 11:16:13.604 086 13237.75 627.20 57086.58 88888.00 2008-03-26 11:16:14.604 086 13236.58 627.07 57086.09 88888.00 2008-03-26 11:16:15.604 086 13237.10 626.70 57086.33 88888.00 2008-03-26 11:16:16.604 086 13236.58 626.95 57085.23 88888.00 2008-03-26 11:16:17.604 086 13236.71 626.58 57085.72 88888.00 2008-03-26 11:16:18.604 086 13236.84 626.82 57085.96 88888.00 2008-03-26 11:16:19.604 086 13236.58 626.58 57085.84 88888.00 2008-03-26 11:16:20.604 086 13236.71 627.20 57085.23 88888.00 2008-03-26 11:16:21.604 086 13236.58 626.70 57085.36 88888.00 2008-03-26 11:16:22.604 086 13236.84 627.44 57084.74 88888.00 2008-03-26 11:16:23.604 086 13236.97 626.58 57085.11 88888.00 2008-03-26 11:16:24.604 086 13235.80 626.70 57085.60 88888.00 2008-03-26 11:16:25.604 086 13236.06 626.70 57085.60 88888.00 2008-03-26 11:16:26.604 086 13235.93 626.20 57085.23 88888.00 2008-03-26 11:16:27.604 086 13236.19 626.20 57084.87 88888.00 2008-03-26 11:16:28.604 086 13236.19 626.70 57085.23 88888.00 2008-03-26 11:16:29.604 086 13236.06 626.82 57085.11 88888.00 2008-03-26 11:16:30.604 086 13235.93 626.45 57084.62 88888.00 2008-03-26 11:16:31.604 086 13235.54 626.58 57084.74 88888.00 2008-03-26 11:16:32.604 086 13235.93 626.82 57085.11 88888.00 2008-03-26 11:16:33.604 086 13235.80 626.82 57084.13 88888.00 2008-03-26 11:16:34.604 086 13235.41 626.20 57084.50 88888.00 2008-03-26 11:16:35.604 086 13235.41 626.20 57084.50 88888.00 2008-03-26 11:16:36.604 086 13235.54 626.70 57084.62 88888.00 2008-03-26 11:16:37.604 086 13235.28 626.58 57084.13 88888.00 2008-03-26 11:16:38.604 086 13235.93 626.20 57083.89 88888.00 2008-03-26 11:16:39.604 086 13234.50 626.82 57084.25 88888.00 2008-03-26 11:16:40.604 086 13235.41 626.70 57084.25 88888.00 2008-03-26 11:16:41.604 086 13235.93 626.20 57083.77 88888.00 2008-03-26 11:16:42.604 086 13235.54 626.20 57083.77 88888.00 2008-03-26 11:16:43.604 086 13235.15 626.82 57083.64 88888.00 2008-03-26 11:16:44.604 086 13235.15 625.96 57083.89 88888.00 2008-03-26 11:16:45.604 086 13235.54 626.45 57084.38 88888.00 2008-03-26 11:16:46.604 086 13234.63 626.33 57083.52 88888.00 2008-03-26 11:16:47.604 086 13234.76 626.33 57083.77 88888.00 2008-03-26 11:16:48.604 086 13235.41 626.33 57083.52 88888.00 2008-03-26 11:16:49.604 086 13234.89 626.45 57083.16 88888.00 2008-03-26 11:16:50.604 086 13235.02 626.95 57083.64 88888.00 2008-03-26 11:16:51.604 086 13234.63 626.08 57083.64 88888.00 2008-03-26 11:16:52.604 086 13234.63 626.58 57082.79 88888.00 2008-03-26 11:16:53.604 086 13233.99 625.96 57082.91 88888.00 2008-03-26 11:16:54.604 086 13234.63 625.96 57083.16 88888.00 2008-03-26 11:16:55.604 086 13234.25 626.82 57083.28 88888.00 2008-03-26 11:16:56.604 086 13234.38 626.33 57083.28 88888.00 2008-03-26 11:16:57.604 086 13234.38 626.20 57082.66 88888.00 2008-03-26 11:16:58.604 086 13234.25 626.58 57082.79 88888.00 2008-03-26 11:16:59.604 086 13234.12 625.46 57082.79 88888.00 2008-03-26 11:17:00.604 086 13234.63 626.45 57082.54 88888.00 2008-03-26 11:17:01.604 086 13233.73 626.08 57083.03 88888.00 2008-03-26 11:17:02.604 086 13234.12 626.95 57082.30 88888.00 2008-03-26 11:17:03.604 086 13233.73 625.96 57082.54 88888.00 2008-03-26 11:17:04.604 086 13233.47 626.45 57082.79 88888.00 2008-03-26 11:17:05.604 086 13234.38 626.45 57081.69 88888.00 2008-03-26 11:17:06.604 086 13234.12 626.20 57082.79 88888.00 2008-03-26 11:17:07.604 086 13234.25 626.08 57081.81 88888.00 2008-03-26 11:17:08.604 086 13233.21 626.70 57082.18 88888.00 2008-03-26 11:17:09.604 086 13233.73 626.33 57081.81 88888.00 2008-03-26 11:17:10.604 086 13234.25 626.70 57082.05 88888.00 2008-03-26 11:17:11.604 086 13233.86 627.07 57082.18 88888.00 2008-03-26 11:17:12.604 086 13234.12 626.33 57081.81 88888.00 2008-03-26 11:17:13.604 086 13233.08 625.71 57081.44 88888.00 2008-03-26 11:17:14.604 086 13232.95 626.33 57081.69 88888.00 2008-03-26 11:17:15.604 086 13233.34 626.08 57081.69 88888.00 2008-03-26 11:17:16.604 086 13232.82 625.59 57081.69 88888.00 2008-03-26 11:17:17.604 086 13233.21 625.71 57081.32 88888.00 2008-03-26 11:17:18.604 086 13232.69 625.34 57081.32 88888.00 2008-03-26 11:17:19.604 086 13232.56 625.46 57081.07 88888.00 2008-03-26 11:17:20.604 086 13233.21 625.46 57080.71 88888.00 2008-03-26 11:17:21.604 086 13232.82 625.34 57080.95 88888.00 2008-03-26 11:17:22.604 086 13232.69 625.71 57081.07 88888.00 2008-03-26 11:17:23.604 086 13232.43 625.46 57080.83 88888.00 2008-03-26 11:17:24.604 086 13231.91 625.59 57080.46 88888.00 2008-03-26 11:17:25.604 086 13231.91 625.21 57080.46 88888.00 2008-03-26 11:17:26.604 086 13231.91 626.33 57080.22 88888.00 2008-03-26 11:17:27.604 086 13232.43 625.83 57079.98 88888.00 2008-03-26 11:17:28.604 086 13231.52 625.59 57080.22 88888.00 2008-03-26 11:17:29.604 086 13231.26 625.09 57080.34 88888.00 2008-03-26 11:17:30.604 086 13231.39 625.34 57079.61 88888.00 2008-03-26 11:17:31.604 086 13231.65 625.46 57079.73 88888.00 2008-03-26 11:17:32.604 086 13231.13 625.46 57079.36 88888.00 2008-03-26 11:17:33.604 086 13231.00 625.09 57079.36 88888.00 2008-03-26 11:17:34.604 086 13231.26 624.84 57079.36 88888.00 2008-03-26 11:17:35.604 086 13231.00 625.09 57079.61 88888.00 2008-03-26 11:17:36.604 086 13231.00 624.47 57079.24 88888.00 2008-03-26 11:17:37.604 086 13230.87 624.47 57079.12 88888.00 2008-03-26 11:17:38.604 086 13230.74 624.59 57079.12 88888.00 2008-03-26 11:17:39.604 086 13231.00 623.98 57079.61 88888.00 2008-03-26 11:17:40.604 086 13230.74 624.47 57078.63 88888.00 2008-03-26 11:17:41.604 086 13230.61 624.97 57079.00 88888.00 2008-03-26 11:17:42.604 086 13230.35 624.35 57078.51 88888.00 2008-03-26 11:17:43.603 086 13230.87 624.22 57078.88 88888.00 2008-03-26 11:17:44.603 086 13230.35 624.10 57078.75 88888.00 2008-03-26 11:17:45.603 086 13230.22 624.10 57078.75 88888.00 2008-03-26 11:17:46.603 086 13230.09 623.60 57078.14 88888.00 2008-03-26 11:17:47.603 086 13229.57 624.22 57078.14 88888.00 2008-03-26 11:17:48.603 086 13230.09 624.10 57077.77 88888.00 2008-03-26 11:17:49.603 086 13229.96 624.22 57078.27 88888.00 2008-03-26 11:17:50.603 086 13229.83 623.73 57078.02 88888.00 2008-03-26 11:17:51.603 086 13229.31 624.72 57078.14 88888.00 2008-03-26 11:17:52.603 086 13228.53 624.47 57077.53 88888.00 2008-03-26 11:17:53.603 086 13229.70 623.98 57077.53 88888.00 2008-03-26 11:17:54.603 086 13229.05 623.73 57077.29 88888.00 2008-03-26 11:17:55.603 086 13228.92 623.60 57077.53 88888.00 2008-03-26 11:17:56.603 086 13229.05 624.10 57077.90 88888.00 2008-03-26 11:17:57.603 086 13228.40 624.22 57076.80 88888.00 2008-03-26 11:17:58.603 086 13228.79 623.36 57076.80 88888.00 2008-03-26 11:17:59.603 086 13228.92 624.10 57076.55 88888.00 2008-03-26 11:18:00.603 086 13228.66 624.59 57076.55 88888.00 2008-03-26 11:18:01.603 086 13228.40 624.10 57076.43 88888.00 2008-03-26 11:18:02.603 086 13228.66 623.98 57076.43 88888.00 2008-03-26 11:18:03.603 086 13228.01 624.10 57076.06 88888.00 2008-03-26 11:18:04.603 086 13228.14 623.85 57075.82 88888.00 2008-03-26 11:18:05.603 086 13228.27 623.60 57076.43 88888.00 2008-03-26 11:18:06.603 086 13227.23 623.48 57076.31 88888.00 2008-03-26 11:18:07.603 086 13227.75 623.36 57075.33 88888.00 2008-03-26 11:18:08.603 086 13227.10 623.23 57075.70 88888.00 2008-03-26 11:18:09.603 086 13226.84 623.85 57076.18 88888.00 2008-03-26 11:18:10.603 086 13225.93 623.85 57075.45 88888.00 2008-03-26 11:18:11.603 086 13226.58 624.10 57075.45 88888.00 2008-03-26 11:18:12.603 086 13226.32 623.60 57074.84 88888.00 2008-03-26 11:18:13.603 086 13226.45 622.98 57075.21 88888.00 2008-03-26 11:18:14.603 086 13226.32 623.11 57074.60 88888.00 2008-03-26 11:18:15.603 086 13225.67 624.22 57074.60 88888.00 2008-03-26 11:18:16.603 086 13225.54 623.48 57074.47 88888.00 2008-03-26 11:18:17.603 086 13225.67 622.49 57074.23 88888.00 2008-03-26 11:18:18.603 086 13225.41 623.48 57074.11 88888.00 2008-03-26 11:18:19.603 086 13225.80 624.22 57074.11 88888.00 2008-03-26 11:18:20.603 086 13225.67 622.49 57074.60 88888.00 2008-03-26 11:18:21.603 086 13224.63 623.11 57073.74 88888.00 2008-03-26 11:18:22.603 086 13225.02 623.48 57073.98 88888.00 2008-03-26 11:18:23.603 086 13224.89 622.98 57073.38 88888.00 2008-03-26 11:18:24.603 086 13224.50 622.61 57073.01 88888.00 2008-03-26 11:18:25.603 086 13224.50 623.11 57073.25 88888.00 2008-03-26 11:18:26.603 086 13223.98 623.73 57073.13 88888.00 2008-03-26 11:18:27.603 086 13224.76 623.60 57073.13 88888.00 2008-03-26 11:18:28.603 086 13224.50 622.86 57073.01 88888.00 2008-03-26 11:18:29.603 086 13223.98 623.48 57072.15 88888.00 2008-03-26 11:18:30.603 086 13223.59 623.60 57072.39 88888.00 2008-03-26 11:18:31.603 086 13224.50 622.86 57072.64 88888.00 2008-03-26 11:18:32.603 086 13223.59 623.48 57072.76 88888.00 2008-03-26 11:18:33.603 086 13223.85 623.36 57071.79 88888.00 2008-03-26 11:18:34.603 086 13223.85 623.60 57071.91 88888.00 2008-03-26 11:18:35.603 086 13223.85 623.36 57071.54 88888.00 2008-03-26 11:18:36.603 086 13223.72 623.48 57071.91 88888.00 2008-03-26 11:18:37.603 086 13223.33 623.36 57071.54 88888.00 2008-03-26 11:18:38.603 086 13223.07 623.36 57071.29 88888.00 2008-03-26 11:18:39.603 086 13223.33 623.85 57071.17 88888.00 2008-03-26 11:18:40.603 086 13223.46 624.22 57071.42 88888.00 2008-03-26 11:18:41.603 086 13222.68 623.36 57071.54 88888.00 2008-03-26 11:18:42.603 086 13222.81 623.60 57070.93 88888.00 2008-03-26 11:18:43.603 086 13222.81 623.60 57070.93 88888.00 2008-03-26 11:18:44.603 086 13222.94 624.10 57070.20 88888.00 2008-03-26 11:18:45.603 086 13222.29 623.36 57070.32 88888.00 2008-03-26 11:18:46.603 086 13222.16 623.85 57070.68 88888.00 2008-03-26 11:18:47.603 086 13222.68 623.60 57070.68 88888.00 2008-03-26 11:18:48.603 086 13222.42 623.60 57070.68 88888.00 2008-03-26 11:18:49.603 086 13222.68 624.22 57070.20 88888.00 2008-03-26 11:18:50.603 086 13222.81 623.85 57069.71 88888.00 2008-03-26 11:18:51.603 086 13221.90 624.10 57070.68 88888.00 2008-03-26 11:18:52.603 086 13222.16 624.10 57070.68 88888.00 2008-03-26 11:18:53.603 086 13221.64 623.36 57070.32 88888.00 2008-03-26 11:18:54.603 086 13221.64 623.73 57069.71 88888.00 2008-03-26 11:18:55.603 086 13221.51 623.98 57069.95 88888.00 2008-03-26 11:18:56.603 086 13221.77 623.85 57069.21 88888.00 2008-03-26 11:18:57.603 086 13221.90 623.98 57069.71 88888.00 2008-03-26 11:18:58.603 086 13222.42 623.85 57069.58 88888.00 2008-03-26 11:18:59.603 086 13221.25 624.22 57069.46 88888.00 2008-03-26 11:19:00.603 086 13221.51 623.85 57069.71 88888.00 2008-03-26 11:19:01.603 086 13221.12 624.22 57068.97 88888.00 2008-03-26 11:19:02.603 086 13221.25 624.22 57070.20 88888.00 2008-03-26 11:19:03.603 086 13221.64 624.35 57068.61 88888.00 2008-03-26 11:19:04.603 086 13221.90 624.47 57069.58 88888.00 2008-03-26 11:19:05.603 086 13221.51 624.84 57069.09 88888.00 2008-03-26 11:19:06.603 086 13221.64 623.73 57068.61 88888.00 2008-03-26 11:19:07.603 086 13221.38 624.35 57068.61 88888.00 2008-03-26 11:19:08.603 086 13220.47 623.98 57069.09 88888.00 2008-03-26 11:19:09.603 086 13221.64 624.35 57068.97 88888.00 2008-03-26 11:19:10.603 086 13220.99 624.22 57068.73 88888.00 2008-03-26 11:19:11.603 086 13220.99 623.60 57068.48 88888.00 2008-03-26 11:19:12.603 086 13221.25 624.47 57068.36 88888.00 2008-03-26 11:19:13.603 086 13221.51 624.35 57067.99 88888.00 2008-03-26 11:19:14.603 086 13221.25 624.35 57068.12 88888.00 2008-03-26 11:19:15.603 086 13221.25 624.35 57068.12 88888.00 2008-03-26 11:19:16.603 086 13220.34 624.47 57068.97 88888.00 2008-03-26 11:19:17.603 086 13220.99 624.72 57067.99 88888.00 2008-03-26 11:19:18.603 086 13220.60 624.47 57068.24 88888.00 2008-03-26 11:19:19.603 086 13220.86 624.22 57067.50 88888.00 2008-03-26 11:19:20.603 086 13220.47 623.85 57067.62 88888.00 2008-03-26 11:19:21.603 086 13220.47 625.21 57067.75 88888.00 2008-03-26 11:19:22.603 086 13221.25 624.10 57067.50 88888.00 2008-03-26 11:19:23.603 086 13220.60 624.72 57067.87 88888.00 2008-03-26 11:19:24.603 086 13220.60 623.98 57067.75 88888.00 2008-03-26 11:19:25.603 086 13220.21 623.85 57067.87 88888.00 2008-03-26 11:19:26.603 086 13219.82 624.84 57067.14 88888.00 2008-03-26 11:19:27.603 086 13219.82 624.47 57067.02 88888.00 2008-03-26 11:19:28.603 086 13220.08 624.59 57067.26 88888.00 2008-03-26 11:19:29.603 086 13220.08 624.35 57067.50 88888.00 2008-03-26 11:19:30.603 086 13219.56 623.85 57067.02 88888.00 2008-03-26 11:19:31.603 086 13220.08 623.98 57067.26 88888.00 2008-03-26 11:19:32.603 086 13219.69 624.72 57067.26 88888.00 2008-03-26 11:19:33.603 086 13219.04 624.35 57066.53 88888.00 2008-03-26 11:19:34.603 086 13219.04 624.72 57067.02 88888.00 2008-03-26 11:19:35.603 086 13219.04 624.10 57066.53 88888.00 2008-03-26 11:19:36.603 086 13218.91 624.35 57065.79 88888.00 2008-03-26 11:19:37.603 086 13218.78 623.60 57065.79 88888.00 2008-03-26 11:19:38.603 086 13218.78 623.60 57066.77 88888.00 2008-03-26 11:19:39.603 086 13218.65 624.35 57067.02 88888.00 2008-03-26 11:19:40.603 086 13219.04 624.35 57066.53 88888.00 2008-03-26 11:19:41.603 086 13218.91 624.47 57066.28 88888.00 2008-03-26 11:19:42.603 086 13218.39 625.09 57066.28 88888.00 2008-03-26 11:19:43.603 086 13218.39 623.48 57065.91 88888.00 2008-03-26 11:19:44.603 086 13218.39 623.98 57066.04 88888.00 2008-03-26 11:19:45.603 086 13218.26 624.59 57065.55 88888.00 2008-03-26 11:19:46.603 086 13217.61 624.59 57065.79 88888.00 2008-03-26 11:19:47.603 086 13218.52 624.47 57065.55 88888.00 2008-03-26 11:19:48.603 086 13218.00 624.59 57065.43 88888.00 2008-03-26 11:19:49.603 086 13217.87 624.10 57065.55 88888.00 2008-03-26 11:19:50.603 086 13218.26 624.84 57065.55 88888.00 2008-03-26 11:19:51.603 086 13218.39 623.85 57065.06 88888.00 2008-03-26 11:19:52.603 086 13217.48 625.21 57065.06 88888.00 2008-03-26 11:19:53.603 086 13217.61 623.98 57065.06 88888.00 2008-03-26 11:19:54.603 086 13217.22 624.59 57065.30 88888.00 2008-03-26 11:19:55.603 086 13217.61 624.47 57064.81 88888.00 2008-03-26 11:19:56.603 086 13216.83 624.47 57064.57 88888.00 2008-03-26 11:19:57.603 086 13217.74 624.47 57065.30 88888.00 2008-03-26 11:19:58.603 086 13218.52 624.59 57064.57 88888.00 2008-03-26 11:19:59.603 086 13217.61 624.84 57064.81 88888.00 2008-03-26 11:20:00.603 086 13217.61 624.35 57064.32 88888.00 2008-03-26 11:20:01.603 086 13217.61 625.46 57064.81 88888.00 2008-03-26 11:20:02.603 086 13217.48 625.09 57065.06 88888.00 2008-03-26 11:20:03.603 086 13217.74 624.84 57064.45 88888.00 2008-03-26 11:20:04.603 086 13217.74 624.84 57064.32 88888.00 2008-03-26 11:20:05.603 086 13217.48 624.59 57063.84 88888.00 2008-03-26 11:20:06.603 086 13217.22 625.21 57064.45 88888.00 2008-03-26 11:20:07.603 086 13216.96 625.21 57064.45 88888.00 2008-03-26 11:20:08.603 086 13217.35 625.09 57064.32 88888.00 2008-03-26 11:20:09.603 086 13218.00 625.21 57064.45 88888.00 2008-03-26 11:20:10.603 086 13218.00 625.59 57064.08 88888.00 2008-03-26 11:20:11.603 086 13217.09 625.59 57064.32 88888.00 2008-03-26 11:20:12.603 086 13217.61 625.59 57064.45 88888.00 2008-03-26 11:20:13.603 086 13217.74 625.46 57064.20 88888.00 2008-03-26 11:20:14.603 086 13217.22 625.71 57063.71 88888.00 2008-03-26 11:20:15.603 086 13217.35 625.96 57064.20 88888.00 2008-03-26 11:20:16.603 086 13216.18 625.46 57064.32 88888.00 2008-03-26 11:20:17.603 086 13216.83 625.46 57063.71 88888.00 2008-03-26 11:20:18.603 086 13216.83 626.70 57064.20 88888.00 2008-03-26 11:20:19.603 086 13216.58 625.96 57063.96 88888.00 2008-03-26 11:20:20.603 086 13216.58 625.83 57063.71 88888.00 2008-03-26 11:20:21.603 086 13216.83 626.08 57063.47 88888.00 2008-03-26 11:20:22.603 086 13216.96 625.46 57064.20 88888.00 2008-03-26 11:20:23.603 086 13216.96 626.45 57063.84 88888.00 2008-03-26 11:20:24.603 086 13216.83 626.58 57063.23 88888.00 2008-03-26 11:20:25.603 086 13216.05 626.82 57063.10 88888.00 2008-03-26 11:20:26.603 086 13216.31 626.58 57063.59 88888.00 2008-03-26 11:20:27.603 086 13216.83 626.70 57063.35 88888.00 2008-03-26 11:20:28.603 086 13216.45 626.82 57063.10 88888.00 2008-03-26 11:20:29.603 086 13216.31 626.45 57064.45 88888.00 2008-03-26 11:20:30.603 086 13215.79 627.44 57063.84 88888.00 2008-03-26 11:20:31.603 086 13216.05 626.82 57063.47 88888.00 2008-03-26 11:20:32.603 086 13216.45 627.32 57063.84 88888.00 2008-03-26 11:20:33.603 086 13215.92 626.58 57063.35 88888.00 2008-03-26 11:20:34.603 086 13216.71 627.07 57063.23 88888.00 2008-03-26 11:20:35.603 086 13216.58 627.20 57063.23 88888.00 2008-03-26 11:20:36.603 086 13216.45 626.95 57063.71 88888.00 2008-03-26 11:20:37.603 086 13215.79 626.58 57063.10 88888.00 2008-03-26 11:20:38.603 086 13216.31 627.44 57063.23 88888.00 2008-03-26 11:20:39.603 086 13216.83 626.95 57063.23 88888.00 2008-03-26 11:20:40.603 086 13215.79 627.81 57063.23 88888.00 2008-03-26 11:20:41.603 086 13215.92 627.44 57063.10 88888.00 2008-03-26 11:20:42.603 086 13215.92 627.81 57063.47 88888.00 2008-03-26 11:20:43.603 086 13215.79 627.94 57062.86 88888.00 2008-03-26 11:20:44.603 086 13215.79 628.06 57063.35 88888.00 2008-03-26 11:20:45.603 086 13216.45 627.94 57063.47 88888.00 2008-03-26 11:20:46.603 086 13215.92 627.81 57063.84 88888.00 2008-03-26 11:20:47.603 086 13215.41 627.57 57062.49 88888.00 2008-03-26 11:20:48.603 086 13215.79 627.94 57062.49 88888.00 2008-03-26 11:20:49.603 086 13215.79 628.43 57062.25 88888.00 2008-03-26 11:20:50.603 086 13216.05 628.56 57062.73 88888.00 2008-03-26 11:20:51.603 086 13215.41 628.06 57062.37 88888.00 2008-03-26 11:20:52.603 086 13215.41 628.43 57062.61 88888.00 2008-03-26 11:20:53.603 086 13215.67 628.19 57062.61 88888.00 2008-03-26 11:20:54.603 086 13215.28 628.43 57062.86 88888.00 2008-03-26 11:20:55.603 086 13214.89 628.19 57062.25 88888.00 2008-03-26 11:20:56.603 086 13214.76 628.19 57062.98 88888.00 2008-03-26 11:20:57.603 086 13214.89 628.31 57062.98 88888.00 2008-03-26 11:20:58.603 086 13215.28 628.31 57062.25 88888.00 2008-03-26 11:20:59.603 086 13214.76 629.05 57062.61 88888.00 2008-03-26 11:21:00.603 086 13215.15 628.56 57062.61 88888.00 2008-03-26 11:21:01.603 086 13215.28 628.19 57062.61 88888.00 2008-03-26 11:21:02.603 086 13214.63 628.06 57062.12 88888.00 2008-03-26 11:21:03.603 086 13214.37 628.68 57062.37 88888.00 2008-03-26 11:21:04.603 086 13215.02 628.06 57061.76 88888.00 2008-03-26 11:21:05.603 086 13214.50 628.43 57062.37 88888.00 2008-03-26 11:21:06.603 086 13214.76 628.93 57062.37 88888.00 2008-03-26 11:21:07.603 086 13215.28 628.31 57062.25 88888.00 2008-03-26 11:21:08.603 086 13214.37 628.81 57061.27 88888.00 2008-03-26 11:21:09.603 086 13214.37 628.19 57061.64 88888.00 2008-03-26 11:21:10.603 086 13213.46 627.81 57061.76 88888.00 2008-03-26 11:21:11.603 086 13213.98 628.81 57061.88 88888.00 2008-03-26 11:21:12.603 086 13213.85 628.06 57061.88 88888.00 2008-03-26 11:21:13.603 086 13213.20 628.31 57061.14 88888.00 2008-03-26 11:21:14.603 086 13213.72 629.05 57061.14 88888.00 2008-03-26 11:21:15.603 086 13213.59 628.31 57061.02 88888.00 2008-03-26 11:21:16.603 086 13213.07 628.56 57060.90 88888.00 2008-03-26 11:21:17.603 086 13213.72 628.93 57061.39 88888.00 2008-03-26 11:21:18.603 086 13213.46 628.19 57060.78 88888.00 2008-03-26 11:21:19.603 086 13212.94 628.19 57060.90 88888.00 2008-03-26 11:21:20.603 086 13213.59 628.43 57061.14 88888.00 2008-03-26 11:21:21.603 086 13213.33 629.55 57060.66 88888.00 2008-03-26 11:21:22.603 086 13212.29 629.18 57060.66 88888.00 2008-03-26 11:21:23.603 086 13212.81 628.81 57060.17 88888.00 2008-03-26 11:21:24.603 086 13212.29 628.56 57060.66 88888.00 2008-03-26 11:21:25.603 086 13213.59 629.43 57060.17 88888.00 2008-03-26 11:21:26.603 086 13212.68 628.31 57060.54 88888.00 2008-03-26 11:21:27.603 086 13212.03 628.19 57060.41 88888.00 2008-03-26 11:21:28.603 086 13212.16 628.81 57060.41 88888.00 2008-03-26 11:21:29.603 086 13212.68 628.43 57059.43 88888.00 2008-03-26 11:21:30.603 086 13212.29 629.18 57059.56 88888.00 2008-03-26 11:21:31.603 086 13212.94 628.81 57060.05 88888.00 2008-03-26 11:21:32.603 086 13212.68 628.81 57060.05 88888.00 2008-03-26 11:21:33.603 086 13211.90 628.19 57059.31 88888.00 2008-03-26 11:21:34.603 086 13212.42 628.93 57060.29 88888.00 2008-03-26 11:21:35.603 086 13212.68 629.43 57059.31 88888.00 2008-03-26 11:21:36.603 086 13213.20 629.05 57059.56 88888.00 2008-03-26 11:21:37.603 086 13212.68 628.81 57059.68 88888.00 2008-03-26 11:21:38.603 086 13211.90 628.93 57058.82 88888.00 2008-03-26 11:21:39.603 086 13211.90 629.92 57059.68 88888.00 2008-03-26 11:21:40.603 086 13212.68 628.93 57059.31 88888.00 2008-03-26 11:21:41.603 086 13212.29 629.18 57059.31 88888.00 2008-03-26 11:21:42.603 086 13212.03 629.67 57059.31 88888.00 2008-03-26 11:21:43.603 086 13212.03 629.43 57058.95 88888.00 2008-03-26 11:21:44.603 086 13211.90 629.43 57058.58 88888.00 2008-03-26 11:21:45.603 086 13211.90 630.04 57058.95 88888.00 2008-03-26 11:21:46.603 086 13212.16 629.55 57058.82 88888.00 2008-03-26 11:21:47.603 086 13212.29 629.67 57058.70 88888.00 2008-03-26 11:21:48.603 086 13211.90 630.04 57058.34 88888.00 2008-03-26 11:21:49.603 086 13212.03 629.43 57058.58 88888.00 2008-03-26 11:21:50.603 086 13212.03 630.29 57058.82 88888.00 2008-03-26 11:21:51.603 086 13212.03 629.55 57058.58 88888.00 2008-03-26 11:21:52.603 086 13211.64 630.17 57059.07 88888.00 2008-03-26 11:21:53.603 086 13211.51 629.92 57058.21 88888.00 2008-03-26 11:21:54.603 086 13212.03 630.29 57058.58 88888.00 2008-03-26 11:21:55.603 086 13211.38 630.17 57057.84 88888.00 2008-03-26 11:21:56.603 086 13212.03 629.80 57058.34 88888.00 2008-03-26 11:21:57.603 086 13210.99 630.04 57058.21 88888.00 2008-03-26 11:21:58.603 086 13211.25 630.29 57058.21 88888.00 2008-03-26 11:21:59.603 086 13211.12 630.42 57057.84 88888.00 2008-03-26 11:22:00.603 086 13211.38 630.29 57057.84 88888.00 2008-03-26 11:22:01.603 086 13211.64 630.17 57058.70 88888.00 2008-03-26 11:22:02.603 086 13210.99 631.16 57058.09 88888.00 2008-03-26 11:22:03.603 086 13210.86 631.65 57058.09 88888.00 2008-03-26 11:22:04.603 086 13210.86 630.66 57058.21 88888.00 2008-03-26 11:22:05.603 086 13211.64 631.28 57057.84 88888.00 2008-03-26 11:22:06.603 086 13210.99 630.79 57057.48 88888.00 2008-03-26 11:22:07.603 086 13210.86 631.78 57057.84 88888.00 2008-03-26 11:22:08.603 086 13211.12 631.65 57057.84 88888.00 2008-03-26 11:22:09.603 086 13210.99 631.78 57057.60 88888.00 2008-03-26 11:22:10.603 086 13210.99 631.53 57058.09 88888.00 2008-03-26 11:22:11.603 086 13211.25 631.41 57057.72 88888.00 2008-03-26 11:22:12.603 086 13211.25 631.04 57057.72 88888.00 2008-03-26 11:22:13.603 086 13210.99 631.28 57058.21 88888.00 2008-03-26 11:22:14.603 086 13210.99 631.78 57057.72 88888.00 2008-03-26 11:22:15.603 086 13211.12 631.41 57058.46 88888.00 2008-03-26 11:22:16.603 086 13211.25 631.78 57057.23 88888.00 2008-03-26 11:22:17.603 086 13210.73 631.65 57058.21 88888.00 2008-03-26 11:22:18.603 086 13211.12 631.16 57057.23 88888.00 2008-03-26 11:22:19.603 086 13211.90 631.90 57057.48 88888.00 2008-03-26 11:22:20.603 086 13211.25 632.27 57057.97 88888.00 2008-03-26 11:22:21.603 086 13210.86 631.90 57057.11 88888.00 2008-03-26 11:22:22.603 086 13211.25 631.28 57057.84 88888.00 2008-03-26 11:22:23.603 086 13211.12 631.78 57057.48 88888.00 2008-03-26 11:22:24.603 086 13211.38 632.52 57058.09 88888.00 2008-03-26 11:22:25.603 086 13210.47 632.65 57057.36 88888.00 2008-03-26 11:22:26.603 086 13211.51 632.65 57057.72 88888.00 2008-03-26 11:22:27.603 086 13210.86 632.52 57057.97 88888.00 2008-03-26 11:22:28.603 086 13210.21 632.52 57057.48 88888.00 2008-03-26 11:22:29.603 086 13210.99 632.65 57057.36 88888.00 2008-03-26 11:22:30.603 086 13210.99 633.02 57058.09 88888.00 2008-03-26 11:22:31.603 086 13210.86 632.52 57057.11 88888.00 2008-03-26 11:22:32.603 086 13210.60 632.52 57056.75 88888.00 2008-03-26 11:22:33.603 086 13210.47 633.14 57057.23 88888.00 2008-03-26 11:22:34.603 086 13210.47 632.65 57057.97 88888.00 2008-03-26 11:22:35.603 086 13210.73 633.64 57057.36 88888.00 2008-03-26 11:22:36.603 086 13210.86 633.14 57057.48 88888.00 2008-03-26 11:22:37.603 086 13210.60 633.14 57056.62 88888.00 2008-03-26 11:22:38.603 086 13210.34 633.26 57057.11 88888.00 2008-03-26 11:22:39.603 086 13211.38 633.64 57057.60 88888.00 2008-03-26 11:22:40.603 086 13210.73 633.26 57057.48 88888.00 2008-03-26 11:22:41.603 086 13210.86 633.76 57057.23 88888.00 2008-03-26 11:22:42.603 086 13210.60 632.77 57057.48 88888.00 2008-03-26 11:22:43.603 086 13210.21 632.89 57057.11 88888.00 2008-03-26 11:22:44.603 086 13210.21 633.14 57056.50 88888.00 2008-03-26 11:22:45.603 086 13210.47 633.39 57057.23 88888.00 2008-03-26 11:22:46.603 086 13209.82 632.89 57056.62 88888.00 2008-03-26 11:22:47.603 086 13210.73 633.02 57056.62 88888.00 2008-03-26 11:22:48.603 086 13209.43 633.02 57056.99 88888.00 2008-03-26 11:22:49.603 086 13210.21 633.14 57056.99 88888.00 2008-03-26 11:22:50.603 086 13209.69 633.14 57056.62 88888.00 2008-03-26 11:22:51.603 086 13209.69 632.40 57057.23 88888.00 2008-03-26 11:22:52.603 086 13209.69 633.39 57057.48 88888.00 2008-03-26 11:22:53.603 086 13209.56 633.64 57056.75 88888.00 2008-03-26 11:22:54.603 086 13209.82 633.51 57056.01 88888.00 2008-03-26 11:22:55.603 086 13209.69 633.14 57056.38 88888.00 2008-03-26 11:22:56.603 086 13210.60 632.89 57056.62 88888.00 2008-03-26 11:22:57.603 086 13209.95 633.26 57056.38 88888.00 2008-03-26 11:22:58.603 086 13210.21 633.39 57056.25 88888.00 2008-03-26 11:22:59.603 086 13209.43 632.89 57055.89 88888.00 2008-03-26 11:23:00.603 086 13209.69 633.76 57056.87 88888.00 2008-03-26 11:23:01.603 086 13209.43 633.76 57056.62 88888.00 2008-03-26 11:23:02.603 086 13210.21 633.02 57055.64 88888.00 2008-03-26 11:23:03.603 086 13209.69 633.51 57056.38 88888.00 2008-03-26 11:23:04.603 086 13210.34 633.02 57055.28 88888.00 2008-03-26 11:23:05.603 086 13209.17 633.76 57056.25 88888.00 2008-03-26 11:23:06.603 086 13209.56 633.76 57055.28 88888.00 2008-03-26 11:23:07.603 086 13209.43 633.51 57056.13 88888.00 2008-03-26 11:23:08.603 086 13209.43 633.88 57056.01 88888.00 2008-03-26 11:23:09.603 086 13209.17 633.64 57056.25 88888.00 2008-03-26 11:23:10.603 086 13208.65 633.39 57055.03 88888.00 2008-03-26 11:23:11.603 086 13209.04 634.26 57055.89 88888.00 2008-03-26 11:23:12.603 086 13208.78 633.88 57056.25 88888.00 2008-03-26 11:23:13.603 086 13209.43 633.39 57056.13 88888.00 2008-03-26 11:23:14.603 086 13208.91 634.13 57055.52 88888.00 2008-03-26 11:23:15.603 086 13209.43 633.88 57055.40 88888.00 2008-03-26 11:23:16.603 086 13209.17 634.26 57055.28 88888.00 2008-03-26 11:23:17.603 086 13207.87 633.76 57055.64 88888.00 2008-03-26 11:23:18.603 086 13209.17 633.88 57055.16 88888.00 2008-03-26 11:23:19.603 086 13209.30 633.76 57055.03 88888.00 2008-03-26 11:23:20.603 086 13209.30 634.75 57054.79 88888.00 2008-03-26 11:23:21.603 086 13209.56 634.26 57055.03 88888.00 2008-03-26 11:23:22.603 086 13209.04 634.38 57054.91 88888.00 2008-03-26 11:23:23.603 086 13208.91 634.13 57055.28 88888.00 2008-03-26 11:23:24.603 086 13209.17 634.01 57055.03 88888.00 2008-03-26 11:23:25.603 086 13209.04 634.38 57054.67 88888.00 2008-03-26 11:23:26.603 086 13208.78 634.38 57054.79 88888.00 2008-03-26 11:23:27.603 086 13208.78 634.38 57054.79 88888.00 2008-03-26 11:23:28.603 086 13208.65 634.63 57054.67 88888.00 2008-03-26 11:23:29.603 086 13209.17 634.50 57055.40 88888.00 2008-03-26 11:23:30.603 086 13208.91 635.25 57055.28 88888.00 2008-03-26 11:23:31.603 086 13208.26 635.00 57054.91 88888.00 2008-03-26 11:23:32.603 086 13208.26 634.26 57054.42 88888.00 2008-03-26 11:23:33.603 086 13208.65 634.26 57054.91 88888.00 2008-03-26 11:23:34.603 086 13208.91 634.87 57055.16 88888.00 2008-03-26 11:23:35.603 086 13208.26 634.38 57054.30 88888.00 2008-03-26 11:23:36.603 086 13208.78 634.50 57054.18 88888.00 2008-03-26 11:23:37.603 086 13208.39 634.75 57054.42 88888.00 2008-03-26 11:23:38.603 086 13209.30 634.75 57054.54 88888.00 2008-03-26 11:23:39.603 086 13208.78 634.13 57054.91 88888.00 2008-03-26 11:23:40.603 086 13208.39 634.26 57055.52 88888.00 2008-03-26 11:23:41.603 086 13208.65 634.13 57054.67 88888.00 2008-03-26 11:23:42.603 086 13208.52 635.00 57055.28 88888.00 2008-03-26 11:23:43.603 086 13209.04 634.38 57055.28 88888.00 2008-03-26 11:23:44.603 086 13208.65 635.00 57055.16 88888.00 2008-03-26 11:23:45.603 086 13208.78 634.87 57054.91 88888.00 2008-03-26 11:23:46.603 086 13209.04 634.75 57055.28 88888.00 2008-03-26 11:23:47.603 086 13208.91 634.87 57054.42 88888.00 2008-03-26 11:23:48.603 086 13209.30 634.38 57054.18 88888.00 2008-03-26 11:23:49.603 086 13209.69 635.12 57054.42 88888.00 2008-03-26 11:23:50.603 086 13209.56 635.49 57054.42 88888.00 2008-03-26 11:23:51.603 086 13209.82 635.12 57055.16 88888.00 2008-03-26 11:23:52.603 086 13209.30 635.00 57055.40 88888.00 2008-03-26 11:23:53.603 086 13208.91 635.12 57054.79 88888.00 2008-03-26 11:23:54.603 086 13209.17 635.37 57054.67 88888.00 2008-03-26 11:23:55.603 086 13209.17 634.75 57054.30 88888.00 2008-03-26 11:23:56.603 086 13209.17 635.25 57054.54 88888.00 2008-03-26 11:23:57.603 086 13209.04 634.75 57054.67 88888.00 2008-03-26 11:23:58.603 086 13208.65 635.12 57055.52 88888.00 2008-03-26 11:23:59.603 086 13208.26 635.00 57054.30 88888.00 2008-03-26 11:24:00.603 086 13209.17 634.63 57055.16 88888.00 2008-03-26 11:24:01.603 086 13208.26 635.37 57054.79 88888.00 2008-03-26 11:24:02.603 086 13208.65 635.37 57055.40 88888.00 2008-03-26 11:24:03.603 086 13208.26 634.75 57054.42 88888.00 2008-03-26 11:24:04.603 086 13208.13 634.63 57055.03 88888.00 2008-03-26 11:24:05.603 086 13208.39 635.37 57054.54 88888.00 2008-03-26 11:24:06.603 086 13208.52 635.00 57054.54 88888.00 2008-03-26 11:24:07.603 086 13208.65 634.87 57054.42 88888.00 2008-03-26 11:24:08.603 086 13208.91 635.12 57054.79 88888.00 2008-03-26 11:24:09.603 086 13208.78 634.38 57054.91 88888.00 2008-03-26 11:24:10.603 086 13207.74 634.63 57054.30 88888.00 2008-03-26 11:24:11.603 086 13208.39 634.87 57054.54 88888.00 2008-03-26 11:24:12.603 086 13208.26 635.25 57054.67 88888.00 2008-03-26 11:24:13.603 086 13209.04 635.12 57054.67 88888.00 2008-03-26 11:24:14.603 086 13208.26 634.75 57054.05 88888.00 2008-03-26 11:24:15.603 086 13208.39 635.25 57054.42 88888.00 2008-03-26 11:24:16.603 086 13208.39 635.74 57054.42 88888.00 2008-03-26 11:24:17.603 086 13208.52 634.87 57054.91 88888.00 2008-03-26 11:24:18.603 086 13207.61 634.87 57053.69 88888.00 2008-03-26 11:24:19.603 086 13208.52 635.00 57053.81 88888.00 2008-03-26 11:24:20.603 086 13207.74 635.37 57053.69 88888.00 2008-03-26 11:24:21.603 086 13207.74 635.37 57054.05 88888.00 2008-03-26 11:24:22.603 086 13208.26 635.25 57054.05 88888.00 2008-03-26 11:24:23.603 086 13208.26 635.74 57053.57 88888.00 2008-03-26 11:24:24.603 086 13207.74 635.25 57054.05 88888.00 2008-03-26 11:24:25.603 086 13207.87 635.00 57053.93 88888.00 2008-03-26 11:24:26.603 086 13207.48 635.12 57054.18 88888.00 2008-03-26 11:24:27.603 086 13208.26 634.87 57053.93 88888.00 2008-03-26 11:24:28.603 086 13207.35 635.25 57054.30 88888.00 2008-03-26 11:24:29.603 086 13207.87 635.25 57053.69 88888.00 2008-03-26 11:24:30.603 086 13207.87 634.87 57053.45 88888.00 2008-03-26 11:24:31.603 086 13207.48 634.75 57053.81 88888.00 2008-03-26 11:24:32.603 086 13207.74 635.12 57053.57 88888.00 2008-03-26 11:24:33.603 086 13206.57 635.49 57053.32 88888.00 2008-03-26 11:24:34.603 086 13207.22 635.25 57053.69 88888.00 2008-03-26 11:24:35.603 086 13206.83 634.63 57053.20 88888.00 2008-03-26 11:24:36.603 086 13206.83 634.87 57052.95 88888.00 2008-03-26 11:24:37.603 086 13206.83 635.37 57053.32 88888.00 2008-03-26 11:24:38.603 086 13206.31 635.12 57053.08 88888.00 2008-03-26 11:24:39.603 086 13206.70 634.26 57053.69 88888.00 2008-03-26 11:24:40.603 086 13206.83 635.12 57052.83 88888.00 2008-03-26 11:24:41.603 086 13206.18 635.12 57052.83 88888.00 2008-03-26 11:24:42.603 086 13206.44 635.62 57053.08 88888.00 2008-03-26 11:24:43.603 086 13206.83 635.74 57052.83 88888.00 2008-03-26 11:24:44.603 086 13206.57 635.37 57052.83 88888.00 2008-03-26 11:24:45.603 086 13205.92 635.74 57052.34 88888.00 2008-03-26 11:24:46.603 086 13206.31 634.75 57052.46 88888.00 2008-03-26 11:24:47.603 086 13205.79 635.62 57052.95 88888.00 2008-03-26 11:24:48.603 086 13205.66 634.87 57052.34 88888.00 2008-03-26 11:24:49.603 086 13206.18 635.25 57052.46 88888.00 2008-03-26 11:24:50.603 086 13205.79 635.49 57052.22 88888.00 2008-03-26 11:24:51.603 086 13205.79 634.87 57052.22 88888.00 2008-03-26 11:24:52.603 086 13205.40 635.49 57053.20 88888.00 2008-03-26 11:24:53.603 086 13205.53 635.00 57051.98 88888.00 2008-03-26 11:24:54.603 086 13205.14 634.87 57051.73 88888.00 2008-03-26 11:24:55.603 086 13205.27 634.87 57052.10 88888.00 2008-03-26 11:24:56.603 086 13204.75 634.63 57052.34 88888.00 2008-03-26 11:24:57.603 086 13204.88 635.25 57051.61 88888.00 2008-03-26 11:24:58.603 086 13205.01 635.00 57051.73 88888.00 2008-03-26 11:24:59.603 086 13205.01 635.62 57051.86 88888.00 2008-03-26 11:25:00.603 086 13205.01 634.75 57051.12 88888.00 2008-03-26 11:25:01.603 086 13205.66 634.63 57051.49 88888.00 2008-03-26 11:25:02.603 086 13204.49 635.00 57051.36 88888.00 2008-03-26 11:25:03.603 086 13204.49 634.87 57051.36 88888.00 2008-03-26 11:25:04.603 086 13204.49 634.87 57051.61 88888.00 2008-03-26 11:25:05.603 086 13204.62 634.87 57051.61 88888.00 2008-03-26 11:25:06.603 086 13203.97 635.00 57050.75 88888.00 2008-03-26 11:25:07.603 086 13204.62 635.00 57051.12 88888.00 2008-03-26 11:25:08.603 086 13204.75 635.25 57051.12 88888.00 2008-03-26 11:25:09.603 086 13203.84 634.63 57051.00 88888.00 2008-03-26 11:25:10.603 086 13203.84 635.37 57051.24 88888.00 2008-03-26 11:25:11.603 086 13203.71 635.37 57050.88 88888.00 2008-03-26 11:25:12.603 086 13204.88 635.25 57051.36 88888.00 2008-03-26 11:25:13.603 086 13204.23 634.38 57050.51 88888.00 2008-03-26 11:25:14.603 086 13204.49 635.25 57050.63 88888.00 2008-03-26 11:25:15.603 086 13204.36 635.49 57051.00 88888.00 2008-03-26 11:25:16.603 086 13203.84 635.00 57050.88 88888.00 2008-03-26 11:25:17.603 086 13205.01 634.87 57050.88 88888.00 2008-03-26 11:25:18.603 086 13204.10 634.87 57050.51 88888.00 2008-03-26 11:25:19.603 086 13204.10 635.12 57049.90 88888.00 2008-03-26 11:25:20.603 086 13203.84 635.49 57050.75 88888.00 2008-03-26 11:25:21.603 086 13203.97 635.49 57049.90 88888.00 2008-03-26 11:25:22.603 086 13203.97 635.74 57050.39 88888.00 2008-03-26 11:25:23.603 086 13204.10 634.87 57049.53 88888.00 2008-03-26 11:25:24.603 086 13204.23 634.75 57050.51 88888.00 2008-03-26 11:25:25.603 086 13203.71 635.25 57050.63 88888.00 2008-03-26 11:25:26.603 086 13204.62 635.12 57049.78 88888.00 2008-03-26 11:25:27.603 086 13203.58 635.37 57050.02 88888.00 2008-03-26 11:25:28.603 086 13203.71 634.63 57049.78 88888.00 2008-03-26 11:25:29.603 086 13202.67 635.37 57050.51 88888.00 2008-03-26 11:25:30.603 086 13203.84 635.62 57050.27 88888.00 2008-03-26 11:25:31.603 086 13203.84 635.25 57050.14 88888.00 2008-03-26 11:25:32.603 086 13204.36 635.62 57050.39 88888.00 2008-03-26 11:25:33.603 086 13203.71 635.49 57049.90 88888.00 2008-03-26 11:25:34.603 086 13203.58 635.74 57049.53 88888.00 2008-03-26 11:25:35.603 086 13203.71 635.62 57049.65 88888.00 2008-03-26 11:25:36.603 086 13203.06 635.62 57049.41 88888.00 2008-03-26 11:25:37.603 086 13203.45 635.49 57050.14 88888.00 2008-03-26 11:25:38.603 086 13203.19 635.37 57049.16 88888.00 2008-03-26 11:25:39.603 086 13203.19 636.24 57049.65 88888.00 2008-03-26 11:25:40.603 086 13203.58 635.74 57050.14 88888.00 2008-03-26 11:25:41.603 086 13202.93 636.36 57049.90 88888.00 2008-03-26 11:25:42.603 086 13202.54 635.62 57049.53 88888.00 2008-03-26 11:25:43.603 086 13203.06 635.99 57049.29 88888.00 2008-03-26 11:25:44.603 086 13202.80 635.87 57049.65 88888.00 2008-03-26 11:25:45.603 086 13202.67 635.74 57049.41 88888.00 2008-03-26 11:25:46.603 086 13201.76 635.62 57049.29 88888.00 2008-03-26 11:25:47.603 086 13202.67 635.99 57049.41 88888.00 2008-03-26 11:25:48.603 086 13202.28 635.37 57048.80 88888.00 2008-03-26 11:25:49.603 086 13202.41 636.24 57049.53 88888.00 2008-03-26 11:25:50.603 086 13202.54 636.61 57048.80 88888.00 2008-03-26 11:25:51.603 086 13202.15 635.74 57048.55 88888.00 2008-03-26 11:25:52.603 086 13202.41 636.24 57048.80 88888.00 2008-03-26 11:25:53.603 086 13202.93 635.37 57049.04 88888.00 2008-03-26 11:25:54.603 086 13201.89 635.99 57048.80 88888.00 2008-03-26 11:25:55.603 086 13202.41 636.48 57048.43 88888.00 2008-03-26 11:25:56.603 086 13201.63 636.11 57047.94 88888.00 2008-03-26 11:25:57.603 086 13202.28 636.86 57048.68 88888.00 2008-03-26 11:25:58.603 086 13201.89 636.11 57048.31 88888.00 2008-03-26 11:25:59.603 086 13202.41 636.73 57048.92 88888.00 2008-03-26 11:26:00.603 086 13202.02 635.99 57048.43 88888.00 2008-03-26 11:26:01.603 086 13202.28 636.11 57048.80 88888.00 2008-03-26 11:26:02.603 086 13202.28 636.11 57048.68 88888.00 2008-03-26 11:26:03.603 086 13201.89 635.74 57048.80 88888.00 2008-03-26 11:26:04.603 086 13202.15 635.87 57048.68 88888.00 2008-03-26 11:26:05.603 086 13201.24 636.36 57047.82 88888.00 2008-03-26 11:26:06.603 086 13202.02 636.11 57048.55 88888.00 2008-03-26 11:26:07.603 086 13201.11 636.48 57048.06 88888.00 2008-03-26 11:26:08.603 086 13200.98 635.87 57047.33 88888.00 2008-03-26 11:26:09.603 086 13201.89 636.36 57048.31 88888.00 2008-03-26 11:26:10.603 086 13201.63 636.48 57047.09 88888.00 2008-03-26 11:26:11.603 086 13201.11 636.61 57048.43 88888.00 2008-03-26 11:26:12.603 086 13201.11 636.73 57048.06 88888.00 2008-03-26 11:26:13.603 086 13201.24 635.99 57047.94 88888.00 2008-03-26 11:26:14.603 086 13200.85 636.61 57047.33 88888.00 2008-03-26 11:26:15.603 086 13200.85 636.61 57048.68 88888.00 2008-03-26 11:26:16.603 086 13200.33 636.73 57047.45 88888.00 2008-03-26 11:26:17.603 086 13200.98 636.36 57047.82 88888.00 2008-03-26 11:26:18.603 086 13200.59 635.87 57047.70 88888.00 2008-03-26 11:26:19.603 086 13200.72 635.87 57047.45 88888.00 2008-03-26 11:26:20.603 086 13200.46 637.10 57047.33 88888.00 2008-03-26 11:26:21.603 086 13199.42 636.48 57047.21 88888.00 2008-03-26 11:26:22.603 086 13199.55 636.48 57047.82 88888.00 2008-03-26 11:26:23.603 086 13200.20 636.48 57046.96 88888.00 2008-03-26 11:26:24.603 086 13200.33 636.86 57046.96 88888.00 2008-03-26 11:26:25.603 086 13199.94 636.48 57047.09 88888.00 2008-03-26 11:26:26.603 086 13199.68 636.36 57046.47 88888.00 2008-03-26 11:26:27.603 086 13199.68 636.24 57047.09 88888.00 2008-03-26 11:26:28.603 086 13199.29 637.23 57046.23 88888.00 2008-03-26 11:26:29.603 086 13199.68 636.73 57047.21 88888.00 2008-03-26 11:26:30.603 086 13199.94 636.98 57046.35 88888.00 2008-03-26 11:26:31.603 086 13199.68 636.98 57046.23 88888.00 2008-03-26 11:26:32.603 086 13199.81 637.23 57046.47 88888.00 2008-03-26 11:26:33.603 086 13199.68 636.11 57046.35 88888.00 2008-03-26 11:26:34.603 086 13198.90 637.85 57045.98 88888.00 2008-03-26 11:26:35.603 086 13199.03 637.10 57046.72 88888.00 2008-03-26 11:26:36.603 086 13199.81 637.10 57046.23 88888.00 2008-03-26 11:26:37.603 086 13199.94 637.48 57046.11 88888.00 2008-03-26 11:26:38.603 086 13199.29 636.48 57046.35 88888.00 2008-03-26 11:26:39.603 086 13199.03 637.48 57046.35 88888.00 2008-03-26 11:26:40.603 086 13198.64 636.98 57045.74 88888.00 2008-03-26 11:26:41.603 086 13199.55 636.61 57045.50 88888.00 2008-03-26 11:26:42.603 086 13199.16 637.23 57045.38 88888.00 2008-03-26 11:26:43.603 086 13199.03 637.72 57046.11 88888.00 2008-03-26 11:26:44.603 086 13199.29 636.73 57045.38 88888.00 2008-03-26 11:26:45.603 086 13199.03 636.86 57045.13 88888.00 2008-03-26 11:26:46.603 086 13198.77 637.23 57045.50 88888.00 2008-03-26 11:26:47.603 086 13199.16 638.09 57046.11 88888.00 2008-03-26 11:26:48.603 086 13199.16 637.10 57045.50 88888.00 2008-03-26 11:26:49.603 086 13198.12 637.72 57045.50 88888.00 2008-03-26 11:26:50.603 086 13198.25 637.72 57045.01 88888.00 2008-03-26 11:26:51.603 086 13198.51 637.72 57045.62 88888.00 2008-03-26 11:26:52.603 086 13199.16 637.35 57045.25 88888.00 2008-03-26 11:26:53.603 086 13198.25 637.23 57044.89 88888.00 2008-03-26 11:26:54.603 086 13198.77 636.86 57045.38 88888.00 2008-03-26 11:26:55.603 086 13198.25 637.35 57044.89 88888.00 2008-03-26 11:26:56.603 086 13198.12 637.35 57045.13 88888.00 2008-03-26 11:26:57.603 086 13197.87 637.48 57045.38 88888.00 2008-03-26 11:26:58.603 086 13197.87 637.48 57044.76 88888.00 2008-03-26 11:26:59.603 086 13197.87 637.85 57045.50 88888.00 2008-03-26 11:27:00.603 086 13197.35 637.72 57045.38 88888.00 2008-03-26 11:27:01.603 086 13197.35 637.60 57044.89 88888.00 2008-03-26 11:27:02.603 086 13197.74 637.72 57044.76 88888.00 2008-03-26 11:27:03.603 086 13197.61 637.60 57044.03 88888.00 2008-03-26 11:27:04.603 086 13197.35 637.72 57044.52 88888.00 2008-03-26 11:27:05.603 086 13196.96 637.10 57044.76 88888.00 2008-03-26 11:27:06.603 086 13197.09 637.35 57043.79 88888.00 2008-03-26 11:27:07.603 086 13197.35 637.35 57044.03 88888.00 2008-03-26 11:27:08.603 086 13197.48 637.23 57044.03 88888.00 2008-03-26 11:27:09.603 086 13197.22 637.35 57043.66 88888.00 2008-03-26 11:27:10.603 086 13197.74 637.72 57044.03 88888.00 2008-03-26 11:27:11.603 086 13196.70 637.85 57043.91 88888.00 2008-03-26 11:27:12.603 086 13197.09 637.72 57043.54 88888.00 2008-03-26 11:27:13.603 086 13196.31 637.48 57043.17 88888.00 2008-03-26 11:27:14.603 086 13196.05 637.23 57043.66 88888.00 2008-03-26 11:27:15.603 086 13196.70 637.35 57043.42 88888.00 2008-03-26 11:27:16.603 086 13196.57 637.48 57043.66 88888.00 2008-03-26 11:27:17.603 086 13196.70 636.73 57043.30 88888.00 2008-03-26 11:27:18.603 086 13196.83 637.10 57043.17 88888.00 2008-03-26 11:27:19.603 086 13197.09 637.35 57043.17 88888.00 2008-03-26 11:27:20.603 086 13196.44 637.35 57043.17 88888.00 2008-03-26 11:27:21.603 086 13196.18 636.73 57043.30 88888.00 2008-03-26 11:27:22.603 086 13196.31 637.10 57042.93 88888.00 2008-03-26 11:27:23.603 086 13196.44 637.35 57043.30 88888.00 2008-03-26 11:27:24.603 086 13196.18 636.86 57042.93 88888.00 2008-03-26 11:27:25.603 086 13196.44 637.23 57042.56 88888.00 2008-03-26 11:27:26.603 086 13195.53 637.23 57042.93 88888.00 2008-03-26 11:27:27.603 086 13196.83 637.35 57043.05 88888.00 2008-03-26 11:27:28.603 086 13197.22 636.48 57042.44 88888.00 2008-03-26 11:27:29.603 086 13196.70 636.86 57043.05 88888.00 2008-03-26 11:27:30.603 086 13196.18 636.11 57042.80 88888.00 2008-03-26 11:27:31.603 086 13195.92 637.23 57042.44 88888.00 2008-03-26 11:27:32.603 086 13195.92 636.73 57042.68 88888.00 2008-03-26 11:27:33.603 086 13196.31 637.10 57042.56 88888.00 2008-03-26 11:27:34.603 086 13197.09 637.48 57042.68 88888.00 2008-03-26 11:27:35.603 086 13196.18 636.48 57041.83 88888.00 2008-03-26 11:27:36.603 086 13196.57 636.48 57042.07 88888.00 2008-03-26 11:27:37.603 086 13196.18 636.73 57041.95 88888.00 2008-03-26 11:27:38.603 086 13196.18 637.23 57042.32 88888.00 2008-03-26 11:27:39.603 086 13196.31 636.98 57041.83 88888.00 2008-03-26 11:27:40.603 086 13196.70 636.24 57042.07 88888.00 2008-03-26 11:27:41.603 086 13196.18 636.24 57041.95 88888.00 2008-03-26 11:27:42.603 086 13195.53 636.73 57042.20 88888.00 2008-03-26 11:27:43.603 086 13195.27 636.61 57041.71 88888.00 2008-03-26 11:27:44.603 086 13195.79 636.98 57041.22 88888.00 2008-03-26 11:27:45.603 086 13196.05 636.86 57041.46 88888.00 2008-03-26 11:27:46.603 086 13195.40 636.48 57042.07 88888.00 2008-03-26 11:27:47.603 086 13194.75 636.86 57042.20 88888.00 2008-03-26 11:27:48.603 086 13194.49 637.35 57040.85 88888.00 2008-03-26 11:27:49.603 086 13195.01 636.86 57040.73 88888.00 2008-03-26 11:27:50.603 086 13194.75 636.73 57041.22 88888.00 2008-03-26 11:27:51.603 086 13194.49 636.36 57041.34 88888.00 2008-03-26 11:27:52.603 086 13194.49 636.98 57041.34 88888.00 2008-03-26 11:27:53.603 086 13194.62 637.23 57041.34 88888.00 2008-03-26 11:27:54.603 086 13195.27 637.72 57040.85 88888.00 2008-03-26 11:27:55.603 086 13193.97 637.23 57040.85 88888.00 2008-03-26 11:27:56.603 086 13194.75 636.98 57040.73 88888.00 2008-03-26 11:27:57.603 086 13194.36 637.23 57041.22 88888.00 2008-03-26 11:27:58.603 086 13193.71 637.23 57040.73 88888.00 2008-03-26 11:27:59.603 086 13193.84 636.86 57040.85 88888.00 2008-03-26 11:28:00.603 086 13193.97 637.10 57040.36 88888.00 2008-03-26 11:28:01.603 086 13194.10 636.36 57040.85 88888.00 2008-03-26 11:28:02.603 086 13194.49 637.23 57040.48 88888.00 2008-03-26 11:28:03.603 086 13194.49 637.35 57040.36 88888.00 2008-03-26 11:28:04.603 086 13193.58 637.85 57040.36 88888.00 2008-03-26 11:28:05.603 086 13193.19 637.97 57040.24 88888.00 2008-03-26 11:28:06.603 086 13193.84 637.10 57040.73 88888.00 2008-03-26 11:28:07.603 086 13193.71 637.72 57040.73 88888.00 2008-03-26 11:28:08.603 086 13192.93 637.10 57040.36 88888.00 2008-03-26 11:28:09.603 086 13192.54 637.35 57040.24 88888.00 2008-03-26 11:28:10.603 086 13192.93 636.86 57039.63 88888.00 2008-03-26 11:28:11.603 086 13192.93 636.86 57040.00 88888.00 2008-03-26 11:28:12.603 086 13191.76 637.48 57040.00 88888.00 2008-03-26 11:28:13.603 086 13192.15 637.97 57039.63 88888.00 2008-03-26 11:28:14.603 086 13192.28 637.10 57040.36 88888.00 2008-03-26 11:28:15.603 086 13192.02 637.23 57039.14 88888.00 2008-03-26 11:28:16.603 086 13192.02 637.72 57039.63 88888.00 2008-03-26 11:28:17.603 086 13192.02 637.85 57039.26 88888.00 2008-03-26 11:28:18.603 086 13191.63 638.47 57039.02 88888.00 2008-03-26 11:28:19.603 086 13191.24 637.35 57039.02 88888.00 2008-03-26 11:28:20.603 086 13191.63 637.85 57038.65 88888.00 2008-03-26 11:28:21.603 086 13191.76 637.97 57038.41 88888.00 2008-03-26 11:28:22.603 086 13191.63 637.85 57038.89 88888.00 2008-03-26 11:28:23.603 086 13191.89 637.97 57039.26 88888.00 2008-03-26 11:28:24.603 086 13191.76 638.22 57038.65 88888.00 2008-03-26 11:28:25.603 086 13192.28 638.09 57038.28 88888.00 2008-03-26 11:28:26.603 086 13191.89 637.97 57039.02 88888.00 2008-03-26 11:28:27.603 086 13191.50 637.60 57038.28 88888.00 2008-03-26 11:28:28.603 086 13191.63 638.22 57038.41 88888.00 2008-03-26 11:28:29.603 086 13191.24 638.22 57038.16 88888.00 2008-03-26 11:28:30.603 086 13191.76 638.09 57038.28 88888.00 2008-03-26 11:28:31.603 086 13190.98 638.22 57037.91 88888.00 2008-03-26 11:28:32.603 086 13192.15 638.59 57038.04 88888.00 2008-03-26 11:28:33.603 086 13191.37 638.71 57038.53 88888.00 2008-03-26 11:28:34.603 086 13191.50 638.59 57037.91 88888.00 2008-03-26 11:28:35.603 086 13192.02 638.47 57037.55 88888.00 2008-03-26 11:28:36.603 086 13191.63 638.22 57037.67 88888.00 2008-03-26 11:28:37.603 086 13190.98 637.72 57038.41 88888.00 2008-03-26 11:28:38.603 086 13190.46 638.09 57037.43 88888.00 2008-03-26 11:28:39.603 086 13191.76 637.60 57038.16 88888.00 2008-03-26 11:28:40.603 086 13191.76 638.22 57037.91 88888.00 2008-03-26 11:28:41.603 086 13191.50 638.22 57037.79 88888.00 2008-03-26 11:28:43.603 086 13191.63 637.72 57038.41 88888.00 2008-03-26 11:28:44.603 086 13191.37 637.60 57038.04 88888.00 2008-03-26 11:28:45.603 086 13190.98 638.22 57037.30 88888.00 2008-03-26 11:28:46.603 086 13190.98 638.34 57037.06 88888.00 2008-03-26 11:28:47.603 086 13190.72 637.60 57037.91 88888.00 2008-03-26 11:28:48.603 086 13190.20 637.35 57037.43 88888.00 2008-03-26 11:28:49.603 086 13190.33 637.97 57038.04 88888.00 2008-03-26 11:28:50.603 086 13190.46 637.48 57036.94 88888.00 2008-03-26 11:28:51.603 086 13190.33 637.72 57037.30 88888.00 2008-03-26 11:28:52.603 086 13190.59 637.72 57037.18 88888.00 2008-03-26 11:28:53.603 086 13190.72 637.97 57036.69 88888.00 2008-03-26 11:28:54.603 086 13190.33 637.72 57037.43 88888.00 2008-03-26 11:28:55.603 086 13190.72 638.22 57036.94 88888.00 2008-03-26 11:28:56.603 086 13190.20 637.60 57037.18 88888.00 2008-03-26 11:28:57.603 086 13190.98 637.72 57036.69 88888.00 2008-03-26 11:28:58.603 086 13190.46 637.97 57036.45 88888.00 2008-03-26 11:28:59.603 086 13190.07 637.97 57036.57 88888.00 2008-03-26 11:29:00.603 086 13190.20 638.47 57036.08 88888.00 2008-03-26 11:29:01.603 086 13190.59 638.09 57036.45 88888.00 2008-03-26 11:29:02.603 086 13189.68 637.72 57036.82 88888.00 2008-03-26 11:29:03.603 086 13189.42 637.60 57035.96 88888.00 2008-03-26 11:29:04.603 086 13189.68 637.72 57036.94 88888.00 2008-03-26 11:29:05.603 086 13190.72 638.09 57036.45 88888.00 2008-03-26 11:29:06.603 086 13189.81 638.09 57036.20 88888.00 2008-03-26 11:29:07.603 086 13189.81 638.22 57036.69 88888.00 2008-03-26 11:29:08.603 086 13190.20 637.97 57036.33 88888.00 2008-03-26 11:29:09.603 086 13189.55 638.47 57036.20 88888.00 2008-03-26 11:29:10.603 086 13190.07 637.72 57036.08 88888.00 2008-03-26 11:29:11.603 086 13189.68 638.59 57035.47 88888.00 2008-03-26 11:29:12.603 086 13189.16 638.09 57035.71 88888.00 2008-03-26 11:29:13.603 086 13190.46 638.59 57035.23 88888.00 2008-03-26 11:29:14.603 086 13189.68 638.84 57035.47 88888.00 2008-03-26 11:29:15.603 086 13189.42 638.59 57035.35 88888.00 2008-03-26 11:29:16.603 086 13190.33 638.09 57035.11 88888.00 2008-03-26 11:29:17.603 086 13189.68 638.84 57035.23 88888.00 2008-03-26 11:29:18.603 086 13189.81 638.84 57035.35 88888.00 2008-03-26 11:29:19.603 086 13189.16 638.71 57035.11 88888.00 2008-03-26 11:29:20.603 086 13189.81 639.09 57034.98 88888.00 2008-03-26 11:29:21.603 086 13189.55 638.47 57035.47 88888.00 2008-03-26 11:29:22.603 086 13188.90 638.34 57035.23 88888.00 2008-03-26 11:29:23.603 086 13188.90 638.84 57035.35 88888.00 2008-03-26 11:29:24.603 086 13189.29 638.34 57035.35 88888.00 2008-03-26 11:29:25.603 086 13188.51 638.96 57035.35 88888.00 2008-03-26 11:29:26.603 086 13188.77 638.96 57034.98 88888.00 2008-03-26 11:29:27.603 086 13188.51 639.33 57034.74 88888.00 2008-03-26 11:29:28.603 086 13188.12 638.96 57034.37 88888.00 2008-03-26 11:29:29.603 086 13188.51 639.33 57034.86 88888.00 2008-03-26 11:29:30.603 086 13188.25 639.09 57034.37 88888.00 2008-03-26 11:29:31.603 086 13188.51 639.33 57034.74 88888.00 2008-03-26 11:29:32.603 086 13188.38 639.09 57034.37 88888.00 2008-03-26 11:29:33.603 086 13188.25 639.21 57034.49 88888.00 2008-03-26 11:29:34.603 086 13188.25 639.21 57034.49 88888.00 2008-03-26 11:29:35.603 086 13187.47 639.21 57033.64 88888.00 2008-03-26 11:29:36.603 086 13187.73 638.96 57034.25 88888.00 2008-03-26 11:29:37.603 086 13187.60 638.96 57033.88 88888.00 2008-03-26 11:29:38.603 086 13188.51 639.58 57034.61 88888.00 2008-03-26 11:29:39.603 086 13187.47 639.33 57033.76 88888.00 2008-03-26 11:29:40.603 086 13187.60 639.46 57033.76 88888.00 2008-03-26 11:29:41.603 086 13187.34 639.33 57033.88 88888.00 2008-03-26 11:29:42.603 086 13187.34 639.33 57034.12 88888.00 2008-03-26 11:29:43.603 086 13186.82 639.21 57033.39 88888.00 2008-03-26 11:29:44.603 086 13186.69 639.95 57033.39 88888.00 2008-03-26 11:29:45.603 086 13187.08 639.21 57033.27 88888.00 2008-03-26 11:29:46.603 086 13186.82 639.95 57033.64 88888.00 2008-03-26 11:29:47.603 086 13186.56 639.46 57032.66 88888.00 2008-03-26 11:29:48.603 086 13186.82 639.46 57033.02 88888.00 2008-03-26 11:29:49.603 086 13186.69 639.58 57033.88 88888.00 2008-03-26 11:29:50.603 086 13186.69 639.95 57033.88 88888.00 2008-03-26 11:29:51.603 086 13186.69 639.95 57033.52 88888.00 2008-03-26 11:29:52.603 086 13186.95 640.20 57033.02 88888.00 2008-03-26 11:29:53.603 086 13186.17 639.58 57033.27 88888.00 2008-03-26 11:29:54.603 086 13186.95 639.70 57032.54 88888.00 2008-03-26 11:29:55.603 086 13186.17 639.46 57032.78 88888.00 2008-03-26 11:29:56.603 086 13186.43 639.70 57033.15 88888.00 2008-03-26 11:29:57.603 086 13186.69 640.08 57032.78 88888.00 2008-03-26 11:29:58.603 086 13186.43 639.46 57033.15 88888.00 2008-03-26 11:29:59.603 086 13186.82 639.95 57033.02 88888.00 2008-03-26 11:30:00.603 086 13186.95 639.33 57032.41 88888.00 2008-03-26 11:30:01.603 086 13186.82 640.08 57032.54 88888.00 2008-03-26 11:30:02.603 086 13187.08 639.95 57032.29 88888.00 2008-03-26 11:30:03.603 086 13187.21 640.20 57032.41 88888.00 2008-03-26 11:30:04.603 086 13186.95 640.08 57033.02 88888.00 2008-03-26 11:30:05.603 086 13187.21 640.08 57033.52 88888.00 2008-03-26 11:30:06.603 086 13186.95 640.08 57032.41 88888.00 2008-03-26 11:30:07.603 086 13186.95 639.95 57032.41 88888.00 2008-03-26 11:30:08.603 086 13187.47 639.95 57032.29 88888.00 2008-03-26 11:30:09.603 086 13186.95 640.20 57032.78 88888.00 2008-03-26 11:30:10.603 086 13187.08 639.95 57032.54 88888.00 2008-03-26 11:30:11.603 086 13187.08 639.70 57032.17 88888.00 2008-03-26 11:30:12.603 086 13187.21 639.83 57032.54 88888.00 2008-03-26 11:30:13.603 086 13186.43 639.83 57032.29 88888.00 2008-03-26 11:30:14.603 086 13186.82 639.95 57031.93 88888.00 2008-03-26 11:30:15.603 086 13186.82 639.46 57032.78 88888.00 2008-03-26 11:30:16.603 086 13187.34 640.08 57031.80 88888.00 2008-03-26 11:30:17.603 086 13186.69 639.70 57032.78 88888.00 2008-03-26 11:30:18.603 086 13186.56 640.20 57032.54 88888.00 2008-03-26 11:30:19.603 086 13186.82 640.70 57031.80 88888.00 2008-03-26 11:30:20.603 086 13186.95 640.45 57032.29 88888.00 2008-03-26 11:30:21.603 086 13186.56 640.20 57031.93 88888.00 2008-03-26 11:30:22.603 086 13186.17 640.32 57032.66 88888.00 2008-03-26 11:30:23.603 086 13187.34 640.08 57032.41 88888.00 2008-03-26 11:30:24.603 086 13186.69 640.45 57032.05 88888.00 2008-03-26 11:30:25.603 086 13186.82 640.82 57031.68 88888.00 2008-03-26 11:30:26.603 086 13186.82 639.33 57032.05 88888.00 2008-03-26 11:30:27.603 086 13186.43 640.08 57031.80 88888.00 2008-03-26 11:30:28.603 086 13186.30 640.32 57032.05 88888.00 2008-03-26 11:30:29.603 086 13186.95 640.32 57031.68 88888.00 2008-03-26 11:30:30.603 086 13187.21 639.95 57031.56 88888.00 2008-03-26 11:30:31.603 086 13187.08 640.57 57032.29 88888.00 2008-03-26 11:30:32.603 086 13186.17 640.94 57032.17 88888.00 2008-03-26 11:30:33.603 086 13186.69 640.45 57031.68 88888.00 2008-03-26 11:30:34.603 086 13186.69 640.82 57031.80 88888.00 2008-03-26 11:30:35.603 086 13186.17 640.94 57031.68 88888.00 2008-03-26 11:30:36.603 086 13186.95 641.07 57031.68 88888.00 2008-03-26 11:30:37.603 086 13186.43 640.20 57031.44 88888.00 2008-03-26 11:30:38.603 086 13186.69 640.82 57031.93 88888.00 2008-03-26 11:30:39.603 086 13185.78 640.32 57031.56 88888.00 2008-03-26 11:30:40.603 086 13186.17 640.82 57031.56 88888.00 2008-03-26 11:30:41.603 086 13185.91 640.82 57031.44 88888.00 2008-03-26 11:30:43.603 086 13186.30 640.08 57031.19 88888.00 2008-03-26 11:30:44.603 086 13185.26 640.82 57031.93 88888.00 2008-03-26 11:30:45.603 086 13185.91 640.45 57031.68 88888.00 2008-03-26 11:30:46.603 086 13185.91 640.82 57031.80 88888.00 2008-03-26 11:30:47.603 086 13186.04 640.94 57031.07 88888.00 2008-03-26 11:30:48.603 086 13185.52 640.20 57031.80 88888.00 2008-03-26 11:30:49.603 086 13185.91 640.94 57031.19 88888.00 2008-03-26 11:30:50.602 086 13185.78 641.19 57031.56 88888.00 2008-03-26 11:30:51.602 086 13186.17 640.70 57030.58 88888.00 2008-03-26 11:30:52.602 086 13185.65 640.94 57031.31 88888.00 2008-03-26 11:30:53.602 086 13186.30 640.82 57030.82 88888.00 2008-03-26 11:30:54.602 086 13186.56 641.56 57030.95 88888.00 2008-03-26 11:30:55.602 086 13186.43 641.07 57030.95 88888.00 2008-03-26 11:30:56.602 086 13186.30 641.44 57030.95 88888.00 2008-03-26 11:30:57.602 086 13186.04 641.32 57031.68 88888.00 2008-03-26 11:30:58.602 086 13186.43 641.69 57031.07 88888.00 2008-03-26 11:30:59.602 086 13186.56 640.94 57030.95 88888.00 2008-03-26 11:31:00.602 086 13186.69 640.57 57031.19 88888.00 2008-03-26 11:31:01.602 086 13186.82 640.82 57031.07 88888.00 2008-03-26 11:31:02.602 086 13186.30 641.81 57030.70 88888.00 2008-03-26 11:31:03.602 086 13186.82 641.32 57030.95 88888.00 2008-03-26 11:31:04.602 086 13186.04 641.56 57030.46 88888.00 2008-03-26 11:31:05.602 086 13186.69 642.06 57031.07 88888.00 2008-03-26 11:31:06.602 086 13186.04 641.69 57031.56 88888.00 2008-03-26 11:31:07.602 086 13186.95 641.44 57030.82 88888.00 2008-03-26 11:31:08.602 086 13186.43 641.81 57030.95 88888.00 2008-03-26 11:31:09.602 086 13186.82 641.44 57031.44 88888.00 2008-03-26 11:31:10.602 086 13186.82 641.69 57031.07 88888.00 2008-03-26 11:31:11.602 086 13186.95 641.07 57031.31 88888.00 2008-03-26 11:31:12.602 086 13186.56 641.93 57030.58 88888.00 2008-03-26 11:31:13.602 086 13186.95 641.81 57030.46 88888.00 2008-03-26 11:31:14.602 086 13187.08 641.93 57030.70 88888.00 2008-03-26 11:31:15.602 086 13187.08 642.06 57031.07 88888.00 2008-03-26 11:31:16.602 086 13186.82 642.06 57031.31 88888.00 2008-03-26 11:31:17.602 086 13187.60 641.81 57030.95 88888.00 2008-03-26 11:31:18.602 086 13186.95 641.81 57030.95 88888.00 2008-03-26 11:31:19.602 086 13187.60 642.06 57031.31 88888.00 2008-03-26 11:31:20.602 086 13186.95 641.56 57030.58 88888.00 2008-03-26 11:31:21.602 086 13187.34 641.81 57030.46 88888.00 2008-03-26 11:31:22.602 086 13186.95 641.81 57031.07 88888.00 2008-03-26 11:31:23.602 086 13187.21 641.81 57030.95 88888.00 2008-03-26 11:31:24.602 086 13186.56 641.07 57030.82 88888.00 2008-03-26 11:31:25.602 086 13186.69 641.32 57031.19 88888.00 2008-03-26 11:31:26.602 086 13186.95 641.32 57030.46 88888.00 2008-03-26 11:31:27.602 086 13186.30 641.56 57030.82 88888.00 2008-03-26 11:31:28.602 086 13186.30 641.44 57030.82 88888.00 2008-03-26 11:31:29.602 086 13187.08 642.06 57029.72 88888.00 2008-03-26 11:31:30.602 086 13186.95 641.32 57030.82 88888.00 2008-03-26 11:31:31.602 086 13186.43 641.56 57029.97 88888.00 2008-03-26 11:31:32.602 086 13186.30 642.06 57030.34 88888.00 2008-03-26 11:31:33.602 086 13186.95 642.18 57030.82 88888.00 2008-03-26 11:31:34.602 086 13186.43 641.69 57030.58 88888.00 2008-03-26 11:31:35.602 086 13186.95 641.93 57030.34 88888.00 2008-03-26 11:31:36.602 086 13186.17 641.32 57030.21 88888.00 2008-03-26 11:31:37.602 086 13186.43 641.56 57029.85 88888.00 2008-03-26 11:31:38.602 086 13186.56 641.56 57030.21 88888.00 2008-03-26 11:31:39.602 086 13186.04 642.43 57029.97 88888.00 2008-03-26 11:31:40.602 086 13186.30 641.81 57029.11 88888.00 2008-03-26 11:31:41.602 086 13186.69 642.06 57029.72 88888.00 2008-03-26 11:31:42.602 086 13186.17 642.06 57030.58 88888.00 2008-03-26 11:31:43.602 086 13185.39 641.81 57030.09 88888.00 2008-03-26 11:31:44.602 086 13185.65 641.93 57029.97 88888.00 2008-03-26 11:31:45.602 086 13185.65 641.56 57030.21 88888.00 2008-03-26 11:31:46.602 086 13185.65 641.81 57029.72 88888.00 2008-03-26 11:31:47.602 086 13186.30 641.56 57029.11 88888.00 2008-03-26 11:31:48.602 086 13185.65 640.32 57028.99 88888.00 2008-03-26 11:31:49.602 086 13186.43 641.56 57029.48 88888.00 2008-03-26 11:31:50.602 086 13185.78 641.81 57028.75 88888.00 2008-03-26 11:31:51.602 086 13186.04 642.18 57029.11 88888.00 2008-03-26 11:31:52.602 086 13185.39 641.44 57029.11 88888.00 2008-03-26 11:31:53.602 086 13185.39 641.56 57028.87 88888.00 2008-03-26 11:31:54.602 086 13185.65 641.19 57029.48 88888.00 2008-03-26 11:31:55.602 086 13185.39 641.56 57028.75 88888.00 2008-03-26 11:31:56.602 086 13185.26 641.81 57028.26 88888.00 2008-03-26 11:31:57.602 086 13186.56 641.44 57028.87 88888.00 2008-03-26 11:31:58.602 086 13184.74 641.69 57028.99 88888.00 2008-03-26 11:31:59.602 086 13185.78 641.44 57028.99 88888.00 2008-03-26 11:32:00.602 086 13185.91 641.19 57029.11 88888.00 2008-03-26 11:32:01.602 086 13185.39 642.06 57028.75 88888.00 2008-03-26 11:32:02.602 086 13185.13 641.32 57029.48 88888.00 2008-03-26 11:32:03.602 086 13185.00 641.44 57028.26 88888.00 2008-03-26 11:32:04.602 086 13184.74 642.06 57028.50 88888.00 2008-03-26 11:32:05.602 086 13185.26 641.19 57028.38 88888.00 2008-03-26 11:32:06.602 086 13185.26 641.56 57028.38 88888.00 2008-03-26 11:32:07.602 086 13185.26 641.81 57028.50 88888.00 2008-03-26 11:32:08.602 086 13185.13 641.81 57028.50 88888.00 2008-03-26 11:32:09.602 086 13185.13 641.56 57028.26 88888.00 2008-03-26 11:32:10.602 086 13185.13 641.19 57027.89 88888.00 2008-03-26 11:32:11.602 086 13185.26 641.69 57028.26 88888.00 2008-03-26 11:32:12.602 086 13184.74 641.81 57028.13 88888.00 2008-03-26 11:32:13.602 086 13185.13 641.93 57028.75 88888.00 2008-03-26 11:32:14.602 086 13185.39 641.69 57027.89 88888.00 2008-03-26 11:32:15.602 086 13185.13 641.93 57027.28 88888.00 2008-03-26 11:32:16.602 086 13184.87 642.18 57028.26 88888.00 2008-03-26 11:32:17.602 086 13185.00 642.43 57028.50 88888.00 2008-03-26 11:32:18.602 086 13184.48 641.93 57027.52 88888.00 2008-03-26 11:32:19.602 086 13184.74 641.56 57028.01 88888.00 2008-03-26 11:32:20.602 086 13185.00 642.43 57028.75 88888.00 2008-03-26 11:32:21.602 086 13185.13 642.31 57028.13 88888.00 2008-03-26 11:32:22.602 086 13185.13 642.31 57028.01 88888.00 2008-03-26 11:32:23.602 086 13184.09 641.81 57027.89 88888.00 2008-03-26 11:32:24.602 086 13184.22 642.68 57027.16 88888.00 2008-03-26 11:32:25.602 086 13185.00 642.43 57027.77 88888.00 2008-03-26 11:32:26.602 086 13184.48 642.93 57027.16 88888.00 2008-03-26 11:32:27.602 086 13184.61 642.18 57027.64 88888.00 2008-03-26 11:32:28.602 086 13184.09 642.06 57027.52 88888.00 2008-03-26 11:32:29.602 086 13184.22 642.68 57027.28 88888.00 2008-03-26 11:32:30.602 086 13184.61 642.18 57026.91 88888.00 2008-03-26 11:32:31.602 086 13184.48 642.68 57027.52 88888.00 2008-03-26 11:32:32.602 086 13184.35 641.93 57027.64 88888.00 2008-03-26 11:32:33.602 086 13184.48 642.43 57027.52 88888.00 2008-03-26 11:32:34.602 086 13183.96 641.93 57027.40 88888.00 2008-03-26 11:32:35.602 086 13183.70 642.43 57026.67 88888.00 2008-03-26 11:32:36.602 086 13183.96 641.93 57027.04 88888.00 2008-03-26 11:32:37.602 086 13184.22 641.93 57026.79 88888.00 2008-03-26 11:32:38.602 086 13183.57 642.80 57026.55 88888.00 2008-03-26 11:32:39.602 086 13183.44 642.68 57027.28 88888.00 2008-03-26 11:32:40.602 086 13184.09 642.68 57026.67 88888.00 2008-03-26 11:32:41.602 086 13184.09 642.43 57027.16 88888.00 2008-03-26 11:32:43.602 086 13184.22 642.68 57026.67 88888.00 2008-03-26 11:32:44.602 086 13184.35 642.93 57026.30 88888.00 2008-03-26 11:32:45.602 086 13183.83 642.43 57026.79 88888.00 2008-03-26 11:32:46.602 086 13183.70 643.30 57026.55 88888.00 2008-03-26 11:32:47.602 086 13184.09 643.30 57026.55 88888.00 2008-03-26 11:32:48.602 086 13183.96 642.93 57026.18 88888.00 2008-03-26 11:32:49.602 086 13184.61 642.43 57026.55 88888.00 2008-03-26 11:32:50.602 086 13184.87 642.93 57026.79 88888.00 2008-03-26 11:32:51.602 086 13185.26 643.17 57026.42 88888.00 2008-03-26 11:32:52.602 086 13184.35 643.17 57026.18 88888.00 2008-03-26 11:32:53.602 086 13184.87 643.42 57026.79 88888.00 2008-03-26 11:32:54.602 086 13184.74 643.05 57026.42 88888.00 2008-03-26 11:32:55.602 086 13184.48 643.30 57026.42 88888.00 2008-03-26 11:32:56.602 086 13184.09 643.17 57026.42 88888.00 2008-03-26 11:32:57.602 086 13184.61 643.67 57026.55 88888.00 2008-03-26 11:32:58.602 086 13184.09 642.93 57026.30 88888.00 2008-03-26 11:32:59.602 086 13184.48 643.92 57026.91 88888.00 2008-03-26 11:33:00.602 086 13185.26 644.04 57026.42 88888.00 2008-03-26 11:33:01.602 086 13184.87 643.30 57026.30 88888.00 2008-03-26 11:33:02.602 086 13184.48 643.54 57025.32 88888.00 2008-03-26 11:33:03.602 086 13184.61 644.04 57026.05 88888.00 2008-03-26 11:33:04.602 086 13184.74 644.16 57025.93 88888.00 2008-03-26 11:33:05.602 086 13185.52 644.16 57026.91 88888.00 2008-03-26 11:33:06.602 086 13185.52 643.67 57026.18 88888.00 2008-03-26 11:33:07.602 086 13185.39 644.04 57026.18 88888.00 2008-03-26 11:33:08.602 086 13185.52 644.04 57026.55 88888.00 2008-03-26 11:33:09.602 086 13185.13 643.92 57026.30 88888.00 2008-03-26 11:33:10.602 086 13185.91 643.92 57026.91 88888.00 2008-03-26 11:33:11.602 086 13185.39 644.54 57026.55 88888.00 2008-03-26 11:33:12.602 086 13185.13 644.04 57026.91 88888.00 2008-03-26 11:33:13.602 086 13185.91 644.29 57026.30 88888.00 2008-03-26 11:33:14.602 086 13186.17 644.16 57026.30 88888.00 2008-03-26 11:33:15.602 086 13185.91 644.41 57026.55 88888.00 2008-03-26 11:33:16.602 086 13185.65 644.29 57026.30 88888.00 2008-03-26 11:33:17.602 086 13185.52 644.78 57026.05 88888.00 2008-03-26 11:33:18.602 086 13186.04 644.04 57025.81 88888.00 2008-03-26 11:33:19.602 086 13185.52 644.41 57026.18 88888.00 2008-03-26 11:33:20.602 086 13185.52 643.67 57026.18 88888.00 2008-03-26 11:33:21.602 086 13185.78 644.04 57025.45 88888.00 2008-03-26 11:33:22.602 086 13185.91 644.16 57026.79 88888.00 2008-03-26 11:33:23.602 086 13186.30 644.41 57026.42 88888.00 2008-03-26 11:33:24.602 086 13186.43 643.92 57025.57 88888.00 2008-03-26 11:33:25.602 086 13185.91 644.66 57026.55 88888.00 2008-03-26 11:33:26.602 086 13185.65 644.04 57026.05 88888.00 2008-03-26 11:33:27.602 086 13186.04 644.04 57025.45 88888.00 2008-03-26 11:33:28.602 086 13186.43 644.54 57026.42 88888.00 2008-03-26 11:33:29.602 086 13185.13 643.54 57026.30 88888.00 2008-03-26 11:33:30.602 086 13184.87 643.42 57025.81 88888.00 2008-03-26 11:33:31.602 086 13185.13 644.29 57025.81 88888.00 2008-03-26 11:33:32.602 086 13185.39 643.79 57025.93 88888.00 2008-03-26 11:33:33.602 086 13185.00 644.54 57025.45 88888.00 2008-03-26 11:33:34.602 086 13184.87 644.54 57025.45 88888.00 2008-03-26 11:33:35.602 086 13185.78 644.29 57025.81 88888.00 2008-03-26 11:33:36.602 086 13185.00 644.16 57025.57 88888.00 2008-03-26 11:33:37.602 086 13184.74 644.04 57025.45 88888.00 2008-03-26 11:33:38.602 086 13184.48 643.92 57025.20 88888.00 2008-03-26 11:33:39.602 086 13184.74 644.29 57025.57 88888.00 2008-03-26 11:33:40.602 086 13184.74 644.16 57025.32 88888.00 2008-03-26 11:33:41.602 086 13185.00 644.29 57025.08 88888.00 2008-03-26 11:33:42.602 086 13185.39 643.54 57025.69 88888.00 2008-03-26 11:33:43.602 086 13184.87 644.54 57025.57 88888.00 2008-03-26 11:33:44.602 086 13184.61 643.92 57025.81 88888.00 2008-03-26 11:33:45.602 086 13185.00 643.67 57025.69 88888.00 2008-03-26 11:33:46.602 086 13185.00 643.92 57025.45 88888.00 2008-03-26 11:33:47.602 086 13185.39 643.67 57025.20 88888.00 2008-03-26 11:33:48.602 086 13185.13 643.79 57024.96 88888.00 2008-03-26 11:33:49.602 086 13183.96 643.54 57025.32 88888.00 2008-03-26 11:33:50.602 086 13184.87 644.04 57024.83 88888.00 2008-03-26 11:33:51.602 086 13184.48 644.04 57024.34 88888.00 2008-03-26 11:33:52.602 086 13183.31 644.16 57025.45 88888.00 2008-03-26 11:33:53.602 086 13184.35 643.30 57025.08 88888.00 2008-03-26 11:33:54.602 086 13184.09 643.30 57023.98 88888.00 2008-03-26 11:33:55.602 086 13184.09 643.92 57024.46 88888.00 2008-03-26 11:33:56.602 086 13183.31 643.30 57023.86 88888.00 2008-03-26 11:33:57.602 086 13183.70 643.17 57024.59 88888.00 2008-03-26 11:33:58.602 086 13183.05 643.92 57024.59 88888.00 2008-03-26 11:33:59.602 086 13183.44 643.54 57024.10 88888.00 2008-03-26 11:34:00.602 086 13183.18 643.79 57024.10 88888.00 2008-03-26 11:34:01.602 086 13182.92 643.17 57023.73 88888.00 2008-03-26 11:34:02.602 086 13183.05 643.54 57024.10 88888.00 2008-03-26 11:34:03.602 086 13183.18 643.54 57023.98 88888.00 2008-03-26 11:34:04.602 086 13183.18 642.80 57023.98 88888.00 2008-03-26 11:34:05.602 086 13182.40 643.30 57023.86 88888.00 2008-03-26 11:34:06.602 086 13182.92 643.30 57023.49 88888.00 2008-03-26 11:34:07.602 086 13182.27 643.17 57023.61 88888.00 2008-03-26 11:34:08.602 086 13182.14 643.42 57022.75 88888.00 2008-03-26 11:34:09.602 086 13182.27 643.79 57023.49 88888.00 2008-03-26 11:34:10.602 086 13182.40 642.93 57023.61 88888.00 2008-03-26 11:34:11.602 086 13182.01 643.30 57023.61 88888.00 2008-03-26 11:34:12.602 086 13182.40 642.68 57022.39 88888.00 2008-03-26 11:34:13.602 086 13182.66 643.67 57022.75 88888.00 2008-03-26 11:34:14.602 086 13182.79 643.30 57023.24 88888.00 2008-03-26 11:34:15.602 086 13182.79 643.17 57023.12 88888.00 2008-03-26 11:34:16.602 086 13182.40 643.05 57023.61 88888.00 2008-03-26 11:34:17.602 086 13182.01 643.42 57023.00 88888.00 2008-03-26 11:34:18.602 086 13181.36 643.17 57022.88 88888.00 2008-03-26 11:34:19.602 086 13181.62 643.67 57022.63 88888.00 2008-03-26 11:34:20.602 086 13181.62 643.67 57022.88 88888.00 2008-03-26 11:34:21.602 086 13181.10 643.05 57022.14 88888.00 2008-03-26 11:34:22.602 086 13180.97 643.54 57022.27 88888.00 2008-03-26 11:34:23.602 086 13181.23 643.54 57021.78 88888.00 2008-03-26 11:34:24.602 086 13181.10 643.17 57022.14 88888.00 2008-03-26 11:34:25.602 086 13180.84 643.54 57022.14 88888.00 2008-03-26 11:34:26.602 086 13179.93 643.67 57021.90 88888.00 2008-03-26 11:34:27.602 086 13180.97 643.05 57021.66 88888.00 2008-03-26 11:34:28.602 086 13179.93 642.43 57021.41 88888.00 2008-03-26 11:34:29.602 086 13181.10 642.93 57021.66 88888.00 2008-03-26 11:34:30.602 086 13180.19 643.17 57021.04 88888.00 2008-03-26 11:34:31.602 086 13180.46 643.17 57022.14 88888.00 2008-03-26 11:34:32.602 086 13180.33 643.42 57021.41 88888.00 2008-03-26 11:34:33.602 086 13180.33 643.42 57022.14 88888.00 2008-03-26 11:34:34.602 086 13180.33 643.79 57020.92 88888.00 2008-03-26 11:34:35.602 086 13180.58 643.30 57021.29 88888.00 2008-03-26 11:34:36.602 086 13180.46 643.92 57020.92 88888.00 2008-03-26 11:34:37.602 086 13180.58 644.04 57020.68 88888.00 2008-03-26 11:34:38.602 086 13180.46 643.05 57021.41 88888.00 2008-03-26 11:34:39.602 086 13180.33 643.54 57020.55 88888.00 2008-03-26 11:34:40.602 086 13180.06 644.29 57020.92 88888.00 2008-03-26 11:34:41.602 086 13180.58 644.41 57020.43 88888.00 2008-03-26 11:34:42.602 086 13179.93 643.67 57020.80 88888.00 2008-03-26 11:34:43.602 086 13180.33 643.30 57020.43 88888.00 2008-03-26 11:34:44.602 086 13180.58 644.04 57021.16 88888.00 2008-03-26 11:34:45.602 086 13181.23 644.29 57020.55 88888.00 2008-03-26 11:34:46.602 086 13180.97 643.17 57020.92 88888.00 2008-03-26 11:34:47.602 086 13180.58 643.92 57020.68 88888.00 2008-03-26 11:34:48.602 086 13180.58 644.04 57020.55 88888.00 2008-03-26 11:34:49.602 086 13180.19 643.92 57020.55 88888.00 2008-03-26 11:34:50.602 086 13180.06 644.16 57020.92 88888.00 2008-03-26 11:34:51.602 086 13179.67 644.16 57020.68 88888.00 2008-03-26 11:34:52.602 086 13180.19 644.04 57020.31 88888.00 2008-03-26 11:34:53.602 086 13179.93 643.79 57020.80 88888.00 2008-03-26 11:34:54.602 086 13180.97 643.92 57019.57 88888.00 2008-03-26 11:34:55.602 086 13180.19 644.29 57020.43 88888.00 2008-03-26 11:34:56.602 086 13180.19 644.16 57020.31 88888.00 2008-03-26 11:34:57.602 086 13180.06 643.79 57020.55 88888.00 2008-03-26 11:34:58.602 086 13180.46 644.54 57020.43 88888.00 2008-03-26 11:34:59.602 086 13179.93 644.91 57019.94 88888.00 2008-03-26 11:35:00.602 086 13180.71 645.40 57020.68 88888.00 2008-03-26 11:35:01.602 086 13180.58 644.41 57020.19 88888.00 2008-03-26 11:35:02.602 086 13180.71 645.03 57020.07 88888.00 2008-03-26 11:35:03.602 086 13180.71 644.54 57019.94 88888.00 2008-03-26 11:35:04.602 086 13180.19 644.54 57019.57 88888.00 2008-03-26 11:35:05.602 086 13180.84 644.54 57020.31 88888.00 2008-03-26 11:35:06.602 086 13180.06 645.40 57019.82 88888.00 2008-03-26 11:35:07.602 086 13180.46 645.15 57019.21 88888.00 2008-03-26 11:35:08.602 086 13180.71 644.66 57020.31 88888.00 2008-03-26 11:35:09.602 086 13179.80 644.54 57020.31 88888.00 2008-03-26 11:35:10.602 086 13180.19 645.15 57020.43 88888.00 2008-03-26 11:35:11.602 086 13180.19 644.91 57019.82 88888.00 2008-03-26 11:35:12.602 086 13180.33 645.03 57020.19 88888.00 2008-03-26 11:35:13.602 086 13180.06 644.91 57019.70 88888.00 2008-03-26 11:35:14.602 086 13179.80 644.29 57019.82 88888.00 2008-03-26 11:35:15.602 086 13179.93 644.66 57020.43 88888.00 2008-03-26 11:35:16.602 086 13180.46 645.15 57019.45 88888.00 2008-03-26 11:35:17.602 086 13179.67 644.66 57019.94 88888.00 2008-03-26 11:35:18.602 086 13180.06 645.28 57019.70 88888.00 2008-03-26 11:35:19.602 086 13180.33 644.78 57019.94 88888.00 2008-03-26 11:35:20.602 086 13179.93 645.03 57019.94 88888.00 2008-03-26 11:35:21.602 086 13180.19 645.15 57019.70 88888.00 2008-03-26 11:35:22.602 086 13180.46 645.03 57019.33 88888.00 2008-03-26 11:35:23.602 086 13179.67 644.66 57018.72 88888.00 2008-03-26 11:35:24.602 086 13180.33 644.29 57019.70 88888.00 2008-03-26 11:35:25.602 086 13181.23 645.03 57019.82 88888.00 2008-03-26 11:35:26.602 086 13180.71 644.78 57018.84 88888.00 2008-03-26 11:35:27.602 086 13179.80 644.66 57019.82 88888.00 2008-03-26 11:35:28.602 086 13181.49 644.78 57019.21 88888.00 2008-03-26 11:35:29.602 086 13180.84 644.91 57019.57 88888.00 2008-03-26 11:35:30.602 086 13180.84 645.03 57018.72 88888.00 2008-03-26 11:35:31.602 086 13181.49 645.03 57019.45 88888.00 2008-03-26 11:35:32.602 086 13181.10 645.65 57019.21 88888.00 2008-03-26 11:35:33.602 086 13180.06 645.28 57019.33 88888.00 2008-03-26 11:35:34.602 086 13180.46 645.28 57019.45 88888.00 2008-03-26 11:35:35.602 086 13181.10 644.78 57018.96 88888.00 2008-03-26 11:35:36.602 086 13180.71 644.78 57019.57 88888.00 2008-03-26 11:35:37.602 086 13180.84 644.41 57019.21 88888.00 2008-03-26 11:35:38.602 086 13181.23 645.28 57019.33 88888.00 2008-03-26 11:35:39.602 086 13180.84 644.91 57018.96 88888.00 2008-03-26 11:35:40.602 086 13180.84 644.91 57019.57 88888.00 2008-03-26 11:35:41.602 086 13182.14 644.78 57019.33 88888.00 2008-03-26 11:35:42.602 086 13181.36 645.15 57019.45 88888.00 2008-03-26 11:35:43.602 086 13181.23 644.91 57019.45 88888.00 2008-03-26 11:35:44.602 086 13181.75 645.15 57019.33 88888.00 2008-03-26 11:35:45.602 086 13181.62 644.41 57019.94 88888.00 2008-03-26 11:35:46.602 086 13182.14 645.77 57019.94 88888.00 2008-03-26 11:35:47.602 086 13181.49 645.65 57019.57 88888.00 2008-03-26 11:35:48.602 086 13181.49 645.03 57020.55 88888.00 2008-03-26 11:35:49.602 086 13182.79 645.03 57019.82 88888.00 2008-03-26 11:35:50.602 086 13182.27 645.40 57019.94 88888.00 2008-03-26 11:35:51.602 086 13182.53 645.65 57020.07 88888.00 2008-03-26 11:35:52.602 086 13182.01 646.27 57019.82 88888.00 2008-03-26 11:35:53.602 086 13182.53 645.77 57020.43 88888.00 2008-03-26 11:35:54.602 086 13183.31 645.77 57019.70 88888.00 2008-03-26 11:35:55.602 086 13182.66 645.65 57020.92 88888.00 2008-03-26 11:35:56.602 086 13182.01 646.15 57020.07 88888.00 2008-03-26 11:35:57.602 086 13182.66 646.76 57020.31 88888.00 2008-03-26 11:35:58.602 086 13182.14 646.15 57020.43 88888.00 2008-03-26 11:35:59.602 086 13182.27 646.52 57020.92 88888.00 2008-03-26 11:36:00.602 086 13182.27 646.39 57020.68 88888.00 2008-03-26 11:36:01.602 086 13182.66 646.64 57020.80 88888.00 2008-03-26 11:36:02.602 086 13182.27 646.52 57020.92 88888.00 2008-03-26 11:36:03.602 086 13182.79 646.15 57020.80 88888.00 2008-03-26 11:36:04.602 086 13183.18 645.77 57021.16 88888.00 2008-03-26 11:36:05.602 086 13182.79 646.02 57020.80 88888.00 2008-03-26 11:36:06.602 086 13183.18 646.64 57020.80 88888.00 2008-03-26 11:36:07.602 086 13182.66 646.64 57020.80 88888.00 2008-03-26 11:36:08.602 086 13182.79 646.15 57020.68 88888.00 2008-03-26 11:36:09.602 086 13183.18 647.01 57021.04 88888.00 2008-03-26 11:36:10.602 086 13183.57 646.52 57021.41 88888.00 2008-03-26 11:36:11.602 086 13182.79 647.51 57020.80 88888.00 2008-03-26 11:36:12.602 086 13182.92 646.39 57020.92 88888.00 2008-03-26 11:36:13.602 086 13183.31 647.26 57021.04 88888.00 2008-03-26 11:36:14.602 086 13183.70 647.38 57021.16 88888.00 2008-03-26 11:36:15.602 086 13183.70 647.01 57021.90 88888.00 2008-03-26 11:36:16.602 086 13183.18 647.14 57021.16 88888.00 2008-03-26 11:36:17.602 086 13183.57 647.26 57021.53 88888.00 2008-03-26 11:36:18.602 086 13184.48 647.14 57021.41 88888.00 2008-03-26 11:36:19.602 086 13184.22 646.76 57021.66 88888.00 2008-03-26 11:36:20.602 086 13184.35 647.26 57021.53 88888.00 2008-03-26 11:36:21.602 086 13183.57 647.63 57021.53 88888.00 2008-03-26 11:36:22.602 086 13184.87 647.63 57022.14 88888.00 2008-03-26 11:36:23.602 086 13183.70 647.63 57021.78 88888.00 2008-03-26 11:36:24.602 086 13184.61 647.76 57022.14 88888.00 2008-03-26 11:36:25.602 086 13184.22 647.38 57021.29 88888.00 2008-03-26 11:36:26.602 086 13184.09 647.01 57022.51 88888.00 2008-03-26 11:36:27.602 086 13184.74 647.26 57021.90 88888.00 2008-03-26 11:36:28.602 086 13184.35 647.51 57022.02 88888.00 2008-03-26 11:36:29.602 086 13185.13 647.14 57021.90 88888.00 2008-03-26 11:36:30.602 086 13184.61 646.64 57021.90 88888.00 2008-03-26 11:36:31.602 086 13185.13 647.14 57021.66 88888.00 2008-03-26 11:36:32.602 086 13184.74 647.63 57021.90 88888.00 2008-03-26 11:36:33.602 086 13185.00 647.38 57022.51 88888.00 2008-03-26 11:36:34.602 086 13185.39 647.26 57021.90 88888.00 2008-03-26 11:36:35.602 086 13186.04 647.63 57022.63 88888.00 2008-03-26 11:36:36.602 086 13184.74 647.26 57021.78 88888.00 2008-03-26 11:36:37.602 086 13186.04 647.38 57022.88 88888.00 2008-03-26 11:36:38.602 086 13185.52 648.00 57022.39 88888.00 2008-03-26 11:36:39.602 086 13185.00 647.76 57022.39 88888.00 2008-03-26 11:36:40.602 086 13184.74 647.88 57022.27 88888.00 2008-03-26 11:36:41.602 086 13185.00 647.51 57022.02 88888.00 2008-03-26 11:36:42.602 086 13185.00 647.38 57022.63 88888.00 2008-03-26 11:36:43.602 086 13185.78 647.26 57023.00 88888.00 2008-03-26 11:36:44.602 086 13184.74 647.63 57022.51 88888.00 2008-03-26 11:36:45.602 086 13184.61 647.63 57022.88 88888.00 2008-03-26 11:36:46.602 086 13185.00 647.88 57023.12 88888.00 2008-03-26 11:36:47.602 086 13184.61 647.63 57022.75 88888.00 2008-03-26 11:36:48.602 086 13185.52 647.88 57023.37 88888.00 2008-03-26 11:36:49.602 086 13184.87 647.76 57022.88 88888.00 2008-03-26 11:36:50.602 086 13185.26 647.26 57023.00 88888.00 2008-03-26 11:36:51.602 086 13185.65 648.13 57022.75 88888.00 2008-03-26 11:36:52.602 086 13186.43 648.00 57023.00 88888.00 2008-03-26 11:36:53.602 086 13185.78 648.00 57022.63 88888.00 2008-03-26 11:36:54.602 086 13185.39 648.13 57023.12 88888.00 2008-03-26 11:36:55.602 086 13185.26 647.88 57023.00 88888.00 2008-03-26 11:36:56.602 086 13185.39 648.37 57022.63 88888.00 2008-03-26 11:36:57.602 086 13185.52 647.26 57023.37 88888.00 2008-03-26 11:36:58.602 086 13186.04 648.00 57023.37 88888.00 2008-03-26 11:36:59.602 086 13185.65 646.89 57022.88 88888.00 2008-03-26 11:37:00.602 086 13186.17 647.51 57022.88 88888.00 2008-03-26 11:37:01.602 086 13186.04 648.37 57023.61 88888.00 2008-03-26 11:37:02.602 086 13186.04 648.37 57022.88 88888.00 2008-03-26 11:37:03.602 086 13185.13 647.26 57023.24 88888.00 2008-03-26 11:37:04.602 086 13185.13 647.63 57023.49 88888.00 2008-03-26 11:37:05.602 086 13185.78 647.63 57022.75 88888.00 2008-03-26 11:37:06.602 086 13185.13 646.89 57023.00 88888.00 2008-03-26 11:37:07.602 086 13185.26 646.89 57023.00 88888.00 2008-03-26 11:37:08.602 086 13185.39 647.63 57023.37 88888.00 2008-03-26 11:37:09.602 086 13185.00 648.13 57023.24 88888.00 2008-03-26 11:37:10.602 086 13186.04 648.00 57023.00 88888.00 2008-03-26 11:37:11.602 086 13185.91 647.38 57023.00 88888.00 2008-03-26 11:37:12.602 086 13185.52 648.50 57023.00 88888.00 2008-03-26 11:37:13.602 086 13185.13 648.62 57023.37 88888.00 2008-03-26 11:37:14.602 086 13185.78 648.37 57022.88 88888.00 2008-03-26 11:37:15.602 086 13185.65 647.63 57022.51 88888.00 2008-03-26 11:37:16.602 086 13185.26 648.13 57023.24 88888.00 2008-03-26 11:37:17.602 086 13185.26 648.25 57022.63 88888.00 2008-03-26 11:37:18.602 086 13185.39 648.37 57023.12 88888.00 2008-03-26 11:37:19.602 086 13185.13 648.50 57023.24 88888.00 2008-03-26 11:37:20.602 086 13185.91 647.63 57023.00 88888.00 2008-03-26 11:37:21.602 086 13185.52 647.88 57023.24 88888.00 2008-03-26 11:37:22.602 086 13185.91 648.37 57023.12 88888.00 2008-03-26 11:37:23.602 086 13186.04 648.00 57022.75 88888.00 2008-03-26 11:37:24.602 086 13185.52 648.13 57022.75 88888.00 2008-03-26 11:37:25.602 086 13185.00 648.00 57022.88 88888.00 2008-03-26 11:37:26.602 086 13185.39 648.50 57022.88 88888.00 2008-03-26 11:37:27.602 086 13185.65 647.38 57023.00 88888.00 2008-03-26 11:37:28.602 086 13184.87 648.25 57023.24 88888.00 2008-03-26 11:37:29.602 086 13185.65 648.00 57023.00 88888.00 2008-03-26 11:37:30.602 086 13185.91 647.38 57023.37 88888.00 2008-03-26 11:37:31.602 086 13185.52 648.13 57023.00 88888.00 2008-03-26 11:37:32.602 086 13185.78 647.63 57023.12 88888.00 2008-03-26 11:37:33.602 086 13186.04 647.63 57023.12 88888.00 2008-03-26 11:37:34.602 086 13186.30 647.88 57023.00 88888.00 2008-03-26 11:37:35.602 086 13185.26 646.89 57023.49 88888.00 2008-03-26 11:37:36.602 086 13186.04 647.88 57023.49 88888.00 2008-03-26 11:37:37.602 086 13186.56 647.76 57023.12 88888.00 2008-03-26 11:37:38.602 086 13186.17 647.76 57023.00 88888.00 2008-03-26 11:37:39.602 086 13185.78 647.76 57023.61 88888.00 2008-03-26 11:37:40.602 086 13186.04 647.14 57023.98 88888.00 2008-03-26 11:37:41.602 086 13186.43 647.14 57023.24 88888.00 2008-03-26 11:37:42.602 086 13186.17 648.00 57023.61 88888.00 2008-03-26 11:37:43.602 086 13185.91 647.38 57023.12 88888.00 2008-03-26 11:37:44.602 086 13185.78 646.76 57023.86 88888.00 2008-03-26 11:37:45.602 086 13186.17 647.26 57023.24 88888.00 2008-03-26 11:37:46.602 086 13186.43 647.88 57022.88 88888.00 2008-03-26 11:37:47.602 086 13186.95 646.89 57023.86 88888.00 2008-03-26 11:37:48.602 086 13186.17 647.14 57023.12 88888.00 2008-03-26 11:37:49.602 086 13185.39 647.51 57022.51 88888.00 2008-03-26 11:37:50.602 086 13185.91 647.51 57022.88 88888.00 2008-03-26 11:37:51.602 086 13186.69 647.51 57023.73 88888.00 2008-03-26 11:37:52.602 086 13186.43 647.51 57024.22 88888.00 2008-03-26 11:37:53.602 086 13186.82 647.26 57022.75 88888.00 2008-03-26 11:37:54.602 086 13186.04 647.76 57023.61 88888.00 2008-03-26 11:37:55.602 086 13186.30 648.13 57023.61 88888.00 2008-03-26 11:37:56.602 086 13186.17 647.14 57023.12 88888.00 2008-03-26 11:37:57.602 086 13186.30 646.89 57023.61 88888.00 2008-03-26 11:37:58.602 086 13185.65 646.89 57023.73 88888.00 2008-03-26 11:37:59.602 086 13185.52 647.38 57022.75 88888.00 2008-03-26 11:38:00.602 086 13185.65 647.26 57024.10 88888.00 2008-03-26 11:38:01.602 086 13186.17 647.26 57023.73 88888.00 2008-03-26 11:38:02.602 086 13184.48 647.01 57023.12 88888.00 2008-03-26 11:38:03.602 086 13185.00 646.39 57023.24 88888.00 2008-03-26 11:38:04.602 086 13185.52 647.38 57023.61 88888.00 2008-03-26 11:38:05.602 086 13185.00 647.26 57023.61 88888.00 2008-03-26 11:38:06.602 086 13185.13 647.26 57023.61 88888.00 2008-03-26 11:38:07.602 086 13185.39 647.38 57022.51 88888.00 2008-03-26 11:38:08.602 086 13184.87 647.26 57023.61 88888.00 2008-03-26 11:38:09.602 086 13185.39 647.14 57022.75 88888.00 2008-03-26 11:38:10.602 086 13184.48 647.01 57023.00 88888.00 2008-03-26 11:38:11.602 086 13184.87 647.76 57023.00 88888.00 2008-03-26 11:38:12.602 086 13184.61 647.26 57022.75 88888.00 2008-03-26 11:38:13.602 086 13184.61 647.01 57022.63 88888.00 2008-03-26 11:38:14.602 086 13183.96 647.51 57022.88 88888.00 2008-03-26 11:38:15.602 086 13184.35 647.01 57022.88 88888.00 2008-03-26 11:38:16.602 086 13183.83 646.89 57022.39 88888.00 2008-03-26 11:38:17.602 086 13183.44 647.51 57023.12 88888.00 2008-03-26 11:38:18.602 086 13183.83 647.38 57022.39 88888.00 2008-03-26 11:38:19.602 086 13183.44 647.01 57023.12 88888.00 2008-03-26 11:38:20.602 086 13183.83 647.14 57022.39 88888.00 2008-03-26 11:38:21.602 086 13183.31 647.76 57022.75 88888.00 2008-03-26 11:38:22.602 086 13183.57 646.76 57022.88 88888.00 2008-03-26 11:38:23.602 086 13183.57 647.26 57021.78 88888.00 2008-03-26 11:38:24.602 086 13182.66 647.14 57022.02 88888.00 2008-03-26 11:38:25.602 086 13183.83 647.26 57021.66 88888.00 2008-03-26 11:38:26.602 086 13182.92 647.01 57021.78 88888.00 2008-03-26 11:38:27.602 086 13183.18 646.64 57021.78 88888.00 2008-03-26 11:38:28.602 086 13183.44 647.01 57021.78 88888.00 2008-03-26 11:38:29.602 086 13182.66 647.14 57021.78 88888.00 2008-03-26 11:38:30.602 086 13182.92 647.01 57021.41 88888.00 2008-03-26 11:38:31.602 086 13182.53 647.14 57022.02 88888.00 2008-03-26 11:38:32.602 086 13182.27 647.63 57022.02 88888.00 2008-03-26 11:38:33.602 086 13182.01 646.76 57021.41 88888.00 2008-03-26 11:38:34.602 086 13182.40 646.76 57021.66 88888.00 2008-03-26 11:38:35.602 086 13182.27 646.64 57021.66 88888.00 2008-03-26 11:38:36.602 086 13182.27 647.51 57020.92 88888.00 2008-03-26 11:38:37.602 086 13181.62 647.63 57021.41 88888.00 2008-03-26 11:38:38.602 086 13181.75 646.89 57021.41 88888.00 2008-03-26 11:38:39.602 086 13181.62 647.63 57021.16 88888.00 2008-03-26 11:38:40.602 086 13182.53 646.89 57021.04 88888.00 2008-03-26 11:38:41.602 086 13182.01 647.01 57021.29 88888.00 2008-03-26 11:38:42.602 086 13182.01 647.26 57021.04 88888.00 2008-03-26 11:38:43.602 086 13181.23 647.26 57021.29 88888.00 2008-03-26 11:38:44.602 086 13181.62 647.01 57020.68 88888.00 2008-03-26 11:38:45.602 086 13181.75 647.01 57020.31 88888.00 2008-03-26 11:38:46.602 086 13181.49 647.76 57020.92 88888.00 2008-03-26 11:38:47.602 086 13180.97 646.76 57020.92 88888.00 2008-03-26 11:38:48.602 086 13181.62 647.26 57020.80 88888.00 2008-03-26 11:38:49.602 086 13180.84 647.38 57020.92 88888.00 2008-03-26 11:38:50.602 086 13181.10 647.51 57020.68 88888.00 2008-03-26 11:38:51.602 086 13180.84 646.76 57020.19 88888.00 2008-03-26 11:38:52.602 086 13181.49 647.38 57020.19 88888.00 2008-03-26 11:38:53.602 086 13180.84 647.76 57019.45 88888.00 2008-03-26 11:38:54.602 086 13181.23 647.26 57021.04 88888.00 2008-03-26 11:38:55.602 086 13180.97 646.89 57020.31 88888.00 2008-03-26 11:38:56.602 086 13181.23 647.63 57020.68 88888.00 2008-03-26 11:38:57.602 086 13181.10 647.01 57020.31 88888.00 2008-03-26 11:38:58.602 086 13180.58 647.76 57020.07 88888.00 2008-03-26 11:38:59.602 086 13180.71 647.63 57020.92 88888.00 2008-03-26 11:39:00.602 086 13180.97 647.38 57019.70 88888.00 2008-03-26 11:39:01.602 086 13180.71 647.88 57019.94 88888.00 2008-03-26 11:39:02.602 086 13180.97 647.63 57019.82 88888.00 2008-03-26 11:39:03.602 086 13180.33 647.14 57020.43 88888.00 2008-03-26 11:39:04.602 086 13180.33 647.76 57020.43 88888.00 2008-03-26 11:39:05.602 086 13180.84 647.63 57020.07 88888.00 2008-03-26 11:39:06.602 086 13180.71 647.76 57020.43 88888.00 2008-03-26 11:39:07.602 086 13180.58 647.88 57020.55 88888.00 2008-03-26 11:39:08.602 086 13180.46 647.88 57020.43 88888.00 2008-03-26 11:39:09.602 086 13179.93 648.13 57019.82 88888.00 2008-03-26 11:39:10.602 086 13180.19 647.38 57020.31 88888.00 2008-03-26 11:39:11.602 086 13180.46 648.00 57020.43 88888.00 2008-03-26 11:39:12.602 086 13179.93 648.13 57019.94 88888.00 2008-03-26 11:39:13.602 086 13180.06 647.88 57019.21 88888.00 2008-03-26 11:39:14.602 086 13179.80 647.88 57019.70 88888.00 2008-03-26 11:39:15.602 086 13179.03 648.25 57020.31 88888.00 2008-03-26 11:39:16.602 086 13179.67 647.38 57019.45 88888.00 2008-03-26 11:39:17.602 086 13179.93 648.50 57019.57 88888.00 2008-03-26 11:39:18.602 086 13178.90 647.76 57019.82 88888.00 2008-03-26 11:39:19.602 086 13179.16 647.76 57019.45 88888.00 2008-03-26 11:39:20.602 086 13179.03 648.99 57019.82 88888.00 2008-03-26 11:39:21.602 086 13177.99 647.76 57019.09 88888.00 2008-03-26 11:39:22.602 086 13178.90 648.00 57020.19 88888.00 2008-03-26 11:39:23.602 086 13179.16 648.25 57019.09 88888.00 2008-03-26 11:39:24.602 086 13179.03 648.13 57018.96 88888.00 2008-03-26 11:39:25.602 086 13177.99 647.51 57018.84 88888.00 2008-03-26 11:39:26.602 086 13178.51 648.50 57018.96 88888.00 2008-03-26 11:39:27.602 086 13178.25 647.51 57018.96 88888.00 2008-03-26 11:39:28.602 086 13177.86 648.37 57018.72 88888.00 2008-03-26 11:39:29.602 086 13178.51 648.62 57018.72 88888.00 2008-03-26 11:39:30.602 086 13177.86 647.76 57018.84 88888.00 2008-03-26 11:39:31.602 086 13177.60 648.25 57018.84 88888.00 2008-03-26 11:39:32.602 086 13177.60 647.88 57018.84 88888.00 2008-03-26 11:39:33.602 086 13176.95 647.63 57018.60 88888.00 2008-03-26 11:39:34.602 086 13177.47 648.37 57018.60 88888.00 2008-03-26 11:39:35.602 086 13177.08 648.62 57018.23 88888.00 2008-03-26 11:39:36.602 086 13176.82 647.88 57017.86 88888.00 2008-03-26 11:39:37.602 086 13176.56 648.13 57017.74 88888.00 2008-03-26 11:39:38.602 086 13176.69 648.62 57017.62 88888.00 2008-03-26 11:39:39.602 086 13176.82 648.50 57017.25 88888.00 2008-03-26 11:39:40.602 086 13175.78 647.88 57017.38 88888.00 2008-03-26 11:39:41.602 086 13176.69 648.00 57017.38 88888.00 2008-03-26 11:39:42.602 086 13175.65 648.37 57016.77 88888.00 2008-03-26 11:39:43.602 086 13176.69 647.88 57017.25 88888.00 2008-03-26 11:39:44.602 086 13175.78 648.00 57017.25 88888.00 2008-03-26 11:39:45.602 086 13175.52 647.76 57016.77 88888.00 2008-03-26 11:39:46.602 086 13176.17 647.76 57015.91 88888.00 2008-03-26 11:39:47.602 086 13175.91 648.00 57016.52 88888.00 2008-03-26 11:39:48.602 086 13175.78 649.24 57016.77 88888.00 2008-03-26 11:39:49.602 086 13176.04 647.51 57016.15 88888.00 2008-03-26 11:39:50.602 086 13175.91 648.37 57016.64 88888.00 2008-03-26 11:39:51.602 086 13175.65 648.62 57016.40 88888.00 2008-03-26 11:39:52.602 086 13175.65 648.00 57016.64 88888.00 2008-03-26 11:39:53.602 086 13175.78 648.25 57016.15 88888.00 2008-03-26 11:39:54.602 086 13175.65 648.62 57015.91 88888.00 2008-03-26 11:39:55.602 086 13175.65 648.50 57016.15 88888.00 2008-03-26 11:39:56.602 086 13175.65 648.25 57016.15 88888.00 2008-03-26 11:39:57.602 086 13175.65 648.13 57015.30 88888.00 2008-03-26 11:39:58.602 086 13175.39 648.00 57015.42 88888.00 2008-03-26 11:39:59.602 086 13175.39 648.62 57016.03 88888.00 2008-03-26 11:40:00.602 086 13175.65 648.13 57016.15 88888.00 2008-03-26 11:40:01.602 086 13175.26 648.62 57016.03 88888.00 2008-03-26 11:40:02.602 086 13175.39 648.13 57015.54 88888.00 2008-03-26 11:40:03.602 086 13175.26 648.13 57016.03 88888.00 2008-03-26 11:40:04.602 086 13176.30 648.37 57015.66 88888.00 2008-03-26 11:40:05.602 086 13176.30 648.37 57016.15 88888.00 2008-03-26 11:40:06.602 086 13175.91 648.00 57015.91 88888.00 2008-03-26 11:40:07.602 086 13175.91 648.62 57015.54 88888.00 2008-03-26 11:40:08.602 086 13176.17 648.13 57014.81 88888.00 2008-03-26 11:40:09.602 086 13176.30 648.37 57015.54 88888.00 2008-03-26 11:40:10.602 086 13175.13 648.25 57015.54 88888.00 2008-03-26 11:40:11.602 086 13175.65 648.62 57015.54 88888.00 2008-03-26 11:40:12.602 086 13175.52 648.50 57015.79 88888.00 2008-03-26 11:40:13.602 086 13176.30 648.87 57015.42 88888.00 2008-03-26 11:40:14.602 086 13175.78 648.13 57014.93 88888.00 2008-03-26 11:40:15.602 086 13175.26 648.25 57015.18 88888.00 2008-03-26 11:40:16.602 086 13175.78 647.76 57015.05 88888.00 2008-03-26 11:40:17.602 086 13175.13 648.50 57014.93 88888.00 2008-03-26 11:40:18.602 086 13176.69 648.13 57014.56 88888.00 2008-03-26 11:40:19.602 086 13176.17 648.50 57014.68 88888.00 2008-03-26 11:40:20.602 086 13176.17 648.62 57015.18 88888.00 2008-03-26 11:40:21.602 086 13176.56 648.37 57015.18 88888.00 2008-03-26 11:40:22.602 086 13176.04 648.75 57015.30 88888.00 2008-03-26 11:40:23.602 086 13176.17 648.25 57015.18 88888.00 2008-03-26 11:40:24.602 086 13176.43 647.76 57015.18 88888.00 2008-03-26 11:40:25.602 086 13175.91 647.88 57015.18 88888.00 2008-03-26 11:40:26.602 086 13176.04 648.87 57014.68 88888.00 2008-03-26 11:40:27.602 086 13175.91 648.25 57015.30 88888.00 2008-03-26 11:40:28.602 086 13176.30 648.25 57014.93 88888.00 2008-03-26 11:40:29.602 086 13176.69 647.88 57014.56 88888.00 2008-03-26 11:40:30.602 086 13175.91 648.50 57015.18 88888.00 2008-03-26 11:40:31.602 086 13176.17 648.00 57014.68 88888.00 2008-03-26 11:40:32.602 086 13175.78 648.13 57015.18 88888.00 2008-03-26 11:40:33.602 086 13175.78 647.51 57014.81 88888.00 2008-03-26 11:40:34.602 086 13176.17 647.76 57015.42 88888.00 2008-03-26 11:40:35.602 086 13176.30 648.13 57014.93 88888.00 2008-03-26 11:40:36.602 086 13175.78 647.51 57015.79 88888.00 2008-03-26 11:40:37.602 086 13176.04 648.50 57015.66 88888.00 2008-03-26 11:40:38.602 086 13175.78 647.01 57015.18 88888.00 2008-03-26 11:40:39.602 086 13176.04 648.13 57015.66 88888.00 2008-03-26 11:40:40.602 086 13176.04 647.88 57015.18 88888.00 2008-03-26 11:40:41.602 086 13175.52 648.25 57015.66 88888.00 2008-03-26 11:40:42.602 086 13175.65 648.50 57015.18 88888.00 2008-03-26 11:40:43.602 086 13176.30 648.13 57015.66 88888.00 2008-03-26 11:40:44.602 086 13176.43 648.25 57015.30 88888.00 2008-03-26 11:40:45.602 086 13176.30 647.51 57015.30 88888.00 2008-03-26 11:40:46.602 086 13176.17 648.00 57015.42 88888.00 2008-03-26 11:40:47.602 086 13176.04 647.88 57015.18 88888.00 2008-03-26 11:40:48.602 086 13176.30 647.76 57014.81 88888.00 2008-03-26 11:40:49.602 086 13175.78 647.76 57016.03 88888.00 2008-03-26 11:40:50.602 086 13175.91 648.00 57015.66 88888.00 2008-03-26 11:40:51.602 086 13175.65 647.14 57015.30 88888.00 2008-03-26 11:40:52.602 086 13175.78 647.26 57015.42 88888.00 2008-03-26 11:40:53.602 086 13175.13 647.26 57016.03 88888.00 2008-03-26 11:40:54.602 086 13176.30 647.26 57014.93 88888.00 2008-03-26 11:40:55.602 086 13175.78 647.26 57015.42 88888.00 2008-03-26 11:40:56.602 086 13175.52 647.88 57015.54 88888.00 2008-03-26 11:40:57.602 086 13175.78 647.26 57015.30 88888.00 2008-03-26 11:40:58.602 086 13175.65 647.76 57015.30 88888.00 2008-03-26 11:40:59.602 086 13175.13 647.63 57015.91 88888.00 2008-03-26 11:41:00.602 086 13174.35 647.26 57015.30 88888.00 2008-03-26 11:41:01.602 086 13175.39 646.89 57015.05 88888.00 2008-03-26 11:41:02.602 086 13174.48 647.01 57014.44 88888.00 2008-03-26 11:41:03.602 086 13175.00 647.14 57015.05 88888.00 2008-03-26 11:41:04.602 086 13174.48 646.76 57014.56 88888.00 2008-03-26 11:41:05.602 086 13173.83 647.51 57014.68 88888.00 2008-03-26 11:41:06.602 086 13174.61 647.38 57014.68 88888.00 2008-03-26 11:41:07.602 086 13173.83 646.76 57014.44 88888.00 2008-03-26 11:41:08.602 086 13173.96 647.76 57014.44 88888.00 2008-03-26 11:41:09.602 086 13173.44 646.89 57014.44 88888.00 2008-03-26 11:41:10.602 086 13174.09 647.63 57014.81 88888.00 2008-03-26 11:41:11.602 086 13174.22 647.14 57014.56 88888.00 2008-03-26 11:41:12.602 086 13173.44 647.14 57014.81 88888.00 2008-03-26 11:41:13.602 086 13173.05 647.63 57014.81 88888.00 2008-03-26 11:41:14.602 086 13173.18 647.63 57014.56 88888.00 2008-03-26 11:41:15.602 086 13172.40 647.14 57014.44 88888.00 2008-03-26 11:41:16.602 086 13172.14 647.38 57014.44 88888.00 2008-03-26 11:41:17.602 086 13171.88 647.01 57014.56 88888.00 2008-03-26 11:41:18.602 086 13172.27 647.88 57013.95 88888.00 2008-03-26 11:41:19.602 086 13171.49 647.88 57014.44 88888.00 2008-03-26 11:41:20.602 086 13172.01 647.38 57013.71 88888.00 2008-03-26 11:41:21.602 086 13171.36 647.63 57014.07 88888.00 2008-03-26 11:41:22.602 086 13171.23 647.38 57013.46 88888.00 2008-03-26 11:41:23.602 086 13172.01 647.26 57013.59 88888.00 2008-03-26 11:41:24.602 086 13170.97 647.14 57013.95 88888.00 2008-03-26 11:41:25.602 086 13171.88 646.76 57013.46 88888.00 2008-03-26 11:41:26.602 086 13170.84 647.14 57012.97 88888.00 2008-03-26 11:41:27.602 086 13171.10 647.38 57013.46 88888.00 2008-03-26 11:41:28.602 086 13170.06 647.88 57013.46 88888.00 2008-03-26 11:41:29.602 086 13169.80 647.26 57013.34 88888.00 2008-03-26 11:41:30.602 086 13170.06 647.63 57012.48 88888.00 2008-03-26 11:41:31.602 086 13169.02 647.51 57012.36 88888.00 2008-03-26 11:41:32.602 086 13168.63 647.88 57012.36 88888.00 2008-03-26 11:41:33.602 086 13169.41 647.26 57012.24 88888.00 2008-03-26 11:41:34.602 086 13169.15 647.38 57012.12 88888.00 2008-03-26 11:41:35.602 086 13169.54 647.14 57011.88 88888.00 2008-03-26 11:41:36.602 086 13168.50 647.26 57011.63 88888.00 2008-03-26 11:41:37.602 086 13168.89 647.76 57011.88 88888.00 2008-03-26 11:41:38.602 086 13168.89 647.14 57011.88 88888.00 2008-03-26 11:41:39.602 086 13169.41 647.38 57011.63 88888.00 2008-03-26 11:41:40.602 086 13169.02 647.63 57011.75 88888.00 2008-03-26 11:41:41.602 086 13167.59 647.51 57011.14 88888.00 2008-03-26 11:41:42.602 086 13167.72 647.63 57011.88 88888.00 2008-03-26 11:41:43.602 086 13168.11 647.76 57011.26 88888.00 2008-03-26 11:41:44.602 086 13167.59 647.76 57011.14 88888.00 2008-03-26 11:41:45.602 086 13167.59 648.13 57011.38 88888.00 2008-03-26 11:41:46.602 086 13166.94 648.00 57011.02 88888.00 2008-03-26 11:41:47.602 086 13166.94 647.38 57010.41 88888.00 2008-03-26 11:41:48.602 086 13166.94 647.26 57011.02 88888.00 2008-03-26 11:41:49.602 086 13165.64 647.51 57010.16 88888.00 2008-03-26 11:41:50.602 086 13166.68 647.38 57010.53 88888.00 2008-03-26 11:41:51.602 086 13166.81 648.00 57011.26 88888.00 2008-03-26 11:41:52.602 086 13166.29 647.38 57010.29 88888.00 2008-03-26 11:41:53.602 086 13166.94 648.50 57009.67 88888.00 2008-03-26 11:41:54.602 086 13165.90 647.88 57010.16 88888.00 2008-03-26 11:41:55.602 086 13165.25 647.88 57009.92 88888.00 2008-03-26 11:41:56.602 086 13166.03 648.37 57009.67 88888.00 2008-03-26 11:41:57.602 086 13165.51 647.63 57008.82 88888.00 2008-03-26 11:41:58.602 086 13165.51 648.00 57009.55 88888.00 2008-03-26 11:41:59.602 086 13165.38 647.88 57008.57 88888.00 2008-03-26 11:42:00.602 086 13165.64 647.01 57009.06 88888.00 2008-03-26 11:42:01.602 086 13165.38 647.63 57009.30 88888.00 2008-03-26 11:42:02.602 086 13165.38 647.38 57009.55 88888.00 2008-03-26 11:42:03.602 086 13164.73 648.00 57009.43 88888.00 2008-03-26 11:42:04.602 086 13165.38 647.88 57008.82 88888.00 2008-03-26 11:42:05.602 086 13164.21 647.63 57009.06 88888.00 2008-03-26 11:42:06.602 086 13164.08 647.88 57008.94 88888.00 2008-03-26 11:42:07.602 086 13163.95 648.25 57009.06 88888.00 2008-03-26 11:42:08.602 086 13164.08 648.50 57009.18 88888.00 2008-03-26 11:42:09.602 086 13163.82 648.13 57007.96 88888.00 2008-03-26 11:42:10.602 086 13163.43 648.50 57008.21 88888.00 2008-03-26 11:42:11.602 086 13162.65 648.00 57007.84 88888.00 2008-03-26 11:42:12.602 086 13163.95 648.25 57007.84 88888.00 2008-03-26 11:42:13.602 086 13163.30 647.38 57008.08 88888.00 2008-03-26 11:42:14.602 086 13163.30 647.76 57007.59 88888.00 2008-03-26 11:42:15.602 086 13162.78 648.25 57007.59 88888.00 2008-03-26 11:42:16.602 086 13162.39 648.00 57007.23 88888.00 2008-03-26 11:42:17.602 086 13162.13 648.13 57006.74 88888.00 2008-03-26 11:42:18.602 086 13162.39 648.25 57007.35 88888.00 2008-03-26 11:42:19.602 086 13162.00 648.13 57006.74 88888.00 2008-03-26 11:42:20.602 086 13162.52 648.50 57007.11 88888.00 2008-03-26 11:42:21.602 086 13162.65 648.00 57006.49 88888.00 2008-03-26 11:42:22.602 086 13161.62 647.88 57007.23 88888.00 2008-03-26 11:42:23.602 086 13161.88 647.76 57006.98 88888.00 2008-03-26 11:42:24.602 086 13162.00 647.76 57005.88 88888.00 2008-03-26 11:42:25.602 086 13161.36 647.63 57006.25 88888.00 2008-03-26 11:42:26.602 086 13161.88 647.76 57006.74 88888.00 2008-03-26 11:42:27.602 086 13161.49 647.76 57005.64 88888.00 2008-03-26 11:42:28.602 086 13161.23 648.13 57006.49 88888.00 2008-03-26 11:42:29.602 086 13160.97 648.00 57005.64 88888.00 2008-03-26 11:42:30.602 086 13160.97 647.76 57006.00 88888.00 2008-03-26 11:42:31.602 086 13161.49 647.76 57005.27 88888.00 2008-03-26 11:42:32.602 086 13161.23 647.88 57005.64 88888.00 2008-03-26 11:42:33.602 086 13161.49 647.76 57005.15 88888.00 2008-03-26 11:42:34.602 086 13160.71 647.63 57004.90 88888.00 2008-03-26 11:42:35.602 086 13161.23 647.51 57005.39 88888.00 2008-03-26 11:42:36.602 086 13161.10 647.76 57005.27 88888.00 2008-03-26 11:42:37.602 086 13160.84 648.37 57005.03 88888.00 2008-03-26 11:42:38.602 086 13160.97 647.88 57005.52 88888.00 2008-03-26 11:42:39.602 086 13160.84 647.38 57004.66 88888.00 2008-03-26 11:42:40.602 086 13160.71 647.26 57004.78 88888.00 2008-03-26 11:42:41.602 086 13160.32 648.00 57004.78 88888.00 2008-03-26 11:42:42.602 086 13160.71 647.63 57004.54 88888.00 2008-03-26 11:42:43.602 086 13161.23 647.51 57004.78 88888.00 2008-03-26 11:42:44.602 086 13160.45 648.13 57005.15 88888.00 2008-03-26 11:42:45.602 086 13160.06 647.76 57004.78 88888.00 2008-03-26 11:42:46.602 086 13160.45 647.01 57005.15 88888.00 2008-03-26 11:42:47.602 086 13160.58 648.00 57005.15 88888.00 2008-03-26 11:42:48.602 086 13161.23 647.38 57004.54 88888.00 2008-03-26 11:42:49.602 086 13160.45 647.01 57004.78 88888.00 2008-03-26 11:42:50.602 086 13159.93 647.51 57004.17 88888.00 2008-03-26 11:42:51.602 086 13160.45 646.76 57004.05 88888.00 2008-03-26 11:42:52.602 086 13160.84 647.51 57003.93 88888.00 2008-03-26 11:42:53.602 086 13160.58 647.63 57004.17 88888.00 2008-03-26 11:42:54.602 086 13160.97 647.26 57004.29 88888.00 2008-03-26 11:42:55.602 086 13161.10 648.00 57004.17 88888.00 2008-03-26 11:42:56.602 086 13161.88 647.51 57004.05 88888.00 2008-03-26 11:42:57.602 086 13160.97 647.63 57004.17 88888.00 2008-03-26 11:42:58.602 086 13161.36 647.26 57004.05 88888.00 2008-03-26 11:42:59.602 086 13160.58 647.63 57004.05 88888.00 2008-03-26 11:43:00.602 086 13160.32 647.01 57003.68 88888.00 2008-03-26 11:43:01.602 086 13160.32 648.00 57004.41 88888.00 2008-03-26 11:43:02.602 086 13160.45 647.26 57003.56 88888.00 2008-03-26 11:43:03.602 086 13160.32 646.52 57003.56 88888.00 2008-03-26 11:43:04.602 086 13160.32 647.38 57003.19 88888.00 2008-03-26 11:43:05.602 086 13160.58 647.38 57003.68 88888.00 2008-03-26 11:43:06.602 086 13160.58 647.38 57003.32 88888.00 2008-03-26 11:43:07.602 086 13160.45 647.14 57004.05 88888.00 2008-03-26 11:43:08.602 086 13160.71 646.89 57003.68 88888.00 2008-03-26 11:43:09.602 086 13160.58 647.26 57003.56 88888.00 2008-03-26 11:43:10.602 086 13160.06 647.76 57003.32 88888.00 2008-03-26 11:43:11.602 086 13160.32 647.14 57004.05 88888.00 2008-03-26 11:43:12.602 086 13159.41 646.52 57002.58 88888.00 2008-03-26 11:43:13.602 086 13159.67 647.51 57003.80 88888.00 2008-03-26 11:43:14.602 086 13159.54 646.52 57004.17 88888.00 2008-03-26 11:43:15.602 086 13159.67 646.64 57003.68 88888.00 2008-03-26 11:43:16.602 086 13159.28 646.89 57002.95 88888.00 2008-03-26 11:43:17.602 086 13159.54 647.14 57002.58 88888.00 2008-03-26 11:43:18.602 086 13158.50 646.76 57003.80 88888.00 2008-03-26 11:43:19.602 086 13159.28 647.01 57002.70 88888.00 2008-03-26 11:43:20.602 086 13158.24 646.89 57002.58 88888.00 2008-03-26 11:43:21.602 086 13158.76 646.52 57002.70 88888.00 2008-03-26 11:43:22.602 086 13158.24 646.64 57003.19 88888.00 2008-03-26 11:43:23.602 086 13158.50 646.64 57002.82 88888.00 2008-03-26 11:43:24.602 086 13157.72 646.76 57003.07 88888.00 2008-03-26 11:43:25.602 086 13157.72 647.01 57002.46 88888.00 2008-03-26 11:43:26.602 086 13157.72 646.39 57002.34 88888.00 2008-03-26 11:43:27.602 086 13158.50 646.89 57002.46 88888.00 2008-03-26 11:43:28.602 086 13157.72 646.52 57002.34 88888.00 2008-03-26 11:43:29.602 086 13157.33 647.14 57001.85 88888.00 2008-03-26 11:43:30.602 086 13156.81 647.01 57002.21 88888.00 2008-03-26 11:43:31.602 086 13157.07 646.89 57002.46 88888.00 2008-03-26 11:43:32.602 086 13156.16 647.14 57001.48 88888.00 2008-03-26 11:43:33.602 086 13156.68 647.51 57001.60 88888.00 2008-03-26 11:43:34.602 086 13156.16 646.27 57001.48 88888.00 2008-03-26 11:43:35.602 086 13156.29 647.01 57001.97 88888.00 2008-03-26 11:43:36.602 086 13156.42 647.14 57001.48 88888.00 2008-03-26 11:43:37.602 086 13156.29 647.38 57000.75 88888.00 2008-03-26 11:43:38.602 086 13155.12 647.88 57001.48 88888.00 2008-03-26 11:43:39.602 086 13155.64 647.51 57001.97 88888.00 2008-03-26 11:43:40.602 086 13155.51 647.26 57000.87 88888.00 2008-03-26 11:43:41.602 086 13155.25 647.01 57000.99 88888.00 2008-03-26 11:43:42.602 086 13155.77 646.76 57000.62 88888.00 2008-03-26 11:43:43.602 086 13155.25 647.14 57000.99 88888.00 2008-03-26 11:43:44.602 086 13155.51 647.26 57000.87 88888.00 2008-03-26 11:43:45.602 086 13155.51 646.76 57000.38 88888.00 2008-03-26 11:43:46.602 086 13155.25 646.52 57000.50 88888.00 2008-03-26 11:43:47.602 086 13154.86 646.76 57000.50 88888.00 2008-03-26 11:43:48.602 086 13155.12 646.89 56999.77 88888.00 2008-03-26 11:43:49.602 086 13154.34 646.52 57000.01 88888.00 2008-03-26 11:43:50.602 086 13154.86 647.01 57000.26 88888.00 2008-03-26 11:43:51.602 086 13154.21 647.63 56999.16 88888.00 2008-03-26 11:43:52.602 086 13154.60 647.51 56999.65 88888.00 2008-03-26 11:43:53.602 086 13154.47 646.27 56999.77 88888.00 2008-03-26 11:43:54.602 086 13154.21 646.64 56999.04 88888.00 2008-03-26 11:43:55.602 086 13154.08 646.27 56999.65 88888.00 2008-03-26 11:43:56.602 086 13153.17 646.39 56999.16 88888.00 2008-03-26 11:43:57.601 086 13152.52 647.26 56999.04 88888.00 2008-03-26 11:43:58.601 086 13152.39 647.38 56998.67 88888.00 2008-03-26 11:43:59.601 086 13152.52 647.38 56998.79 88888.00 2008-03-26 11:44:00.601 086 13152.65 647.14 56998.67 88888.00 2008-03-26 11:44:01.601 086 13152.13 646.76 56998.91 88888.00 2008-03-26 11:44:02.601 086 13151.61 647.26 56997.81 88888.00 2008-03-26 11:44:03.601 086 13153.04 645.77 56998.18 88888.00 2008-03-26 11:44:04.601 086 13153.17 646.64 56998.30 88888.00 2008-03-26 11:44:05.601 086 13151.74 646.02 56998.43 88888.00 2008-03-26 11:44:06.601 086 13152.52 646.02 56997.57 88888.00 2008-03-26 11:44:07.601 086 13153.04 646.89 56998.30 88888.00 2008-03-26 11:44:08.601 086 13152.26 646.39 56998.06 88888.00 2008-03-26 11:44:09.601 086 13152.13 646.64 56998.06 88888.00 2008-03-26 11:44:10.601 086 13152.78 646.64 56998.55 88888.00 2008-03-26 11:44:11.601 086 13152.91 647.38 56998.18 88888.00 2008-03-26 11:44:12.601 086 13152.65 646.64 56998.18 88888.00 2008-03-26 11:44:13.601 086 13151.74 646.76 56997.57 88888.00 2008-03-26 11:44:14.601 086 13152.91 647.01 56996.96 88888.00 2008-03-26 11:44:15.601 086 13153.04 647.38 56998.06 88888.00 2008-03-26 11:44:16.601 086 13152.52 646.64 56997.93 88888.00 2008-03-26 11:44:17.601 086 13152.13 647.51 56997.20 88888.00 2008-03-26 11:44:18.601 086 13151.48 646.76 56997.57 88888.00 2008-03-26 11:44:19.601 086 13152.26 646.89 56997.08 88888.00 2008-03-26 11:44:20.601 086 13152.00 647.63 56997.20 88888.00 2008-03-26 11:44:21.601 086 13152.26 646.64 56996.96 88888.00 2008-03-26 11:44:22.601 086 13152.52 647.26 56997.32 88888.00 2008-03-26 11:44:23.601 086 13152.39 647.63 56997.32 88888.00 2008-03-26 11:44:24.601 086 13151.87 647.63 56997.32 88888.00 2008-03-26 11:44:25.601 086 13151.22 647.51 56997.20 88888.00 2008-03-26 11:44:26.601 086 13151.48 647.63 56996.71 88888.00 2008-03-26 11:44:27.601 086 13151.61 647.51 56996.96 88888.00 2008-03-26 11:44:28.601 086 13151.61 647.63 56996.96 88888.00 2008-03-26 11:44:29.601 086 13152.13 646.76 56997.08 88888.00 2008-03-26 11:44:30.601 086 13151.48 647.38 56997.32 88888.00 2008-03-26 11:44:31.601 086 13151.48 646.89 56997.20 88888.00 2008-03-26 11:44:32.601 086 13151.35 647.51 56997.08 88888.00 2008-03-26 11:44:33.601 086 13151.61 647.01 56997.45 88888.00 2008-03-26 11:44:34.601 086 13151.74 646.76 56996.71 88888.00 2008-03-26 11:44:35.601 086 13151.48 646.89 56996.59 88888.00 2008-03-26 11:44:36.601 086 13151.09 647.01 56996.34 88888.00 2008-03-26 11:44:37.601 086 13150.57 646.89 56997.32 88888.00 2008-03-26 11:44:38.601 086 13150.96 647.01 56996.71 88888.00 2008-03-26 11:44:39.601 086 13150.83 646.89 56996.47 88888.00 2008-03-26 11:44:40.601 086 13150.70 646.64 56996.34 88888.00 2008-03-26 11:44:41.601 086 13151.09 646.64 56996.96 88888.00 2008-03-26 11:44:42.601 086 13151.09 646.27 56997.45 88888.00 2008-03-26 11:44:43.601 086 13150.96 646.52 56996.59 88888.00 2008-03-26 11:44:44.601 086 13150.18 646.64 56996.59 88888.00 2008-03-26 11:44:45.601 086 13150.44 646.02 56996.71 88888.00 2008-03-26 11:44:46.601 086 13150.18 646.64 56996.34 88888.00 2008-03-26 11:44:47.601 086 13150.57 646.76 56996.34 88888.00 2008-03-26 11:44:48.601 086 13150.44 646.89 56995.61 88888.00 2008-03-26 11:44:49.601 086 13150.57 647.01 56995.98 88888.00 2008-03-26 11:44:50.601 086 13150.05 646.76 56996.22 88888.00 2008-03-26 11:44:51.601 086 13150.83 646.02 56995.73 88888.00 2008-03-26 11:44:52.601 086 13149.66 646.52 56996.10 88888.00 2008-03-26 11:44:53.601 086 13149.92 646.89 56996.59 88888.00 2008-03-26 11:44:54.601 086 13149.79 646.15 56995.73 88888.00 2008-03-26 11:44:55.601 086 13149.14 646.76 56996.10 88888.00 2008-03-26 11:44:56.601 086 13148.75 646.76 56995.73 88888.00 2008-03-26 11:44:57.601 086 13148.75 647.01 56995.37 88888.00 2008-03-26 11:44:58.601 086 13148.88 646.52 56995.73 88888.00 2008-03-26 11:44:59.601 086 13148.62 646.52 56995.49 88888.00 2008-03-26 11:45:00.601 086 13148.23 646.89 56995.12 88888.00 2008-03-26 11:45:01.601 086 13148.10 646.52 56995.25 88888.00 2008-03-26 11:45:02.601 086 13147.19 646.39 56994.76 88888.00 2008-03-26 11:45:03.601 086 13148.10 646.27 56995.00 88888.00 2008-03-26 11:45:04.601 086 13147.45 646.27 56994.51 88888.00 2008-03-26 11:45:05.601 086 13147.71 646.64 56994.76 88888.00 2008-03-26 11:45:06.601 086 13147.84 646.27 56994.51 88888.00 2008-03-26 11:45:07.601 086 13147.32 647.01 56994.51 88888.00 2008-03-26 11:45:08.601 086 13147.71 646.89 56994.63 88888.00 2008-03-26 11:45:09.601 086 13147.32 646.02 56994.63 88888.00 2008-03-26 11:45:10.601 086 13147.06 646.27 56994.51 88888.00 2008-03-26 11:45:11.601 086 13146.80 645.65 56994.27 88888.00 2008-03-26 11:45:12.601 086 13146.93 646.15 56994.27 88888.00 2008-03-26 11:45:13.601 086 13146.15 646.76 56993.90 88888.00 2008-03-26 11:45:14.601 086 13147.06 646.27 56993.66 88888.00 2008-03-26 11:45:15.601 086 13146.67 646.02 56993.90 88888.00 2008-03-26 11:45:16.601 086 13146.28 646.02 56993.41 88888.00 2008-03-26 11:45:17.601 086 13147.06 646.76 56994.27 88888.00 2008-03-26 11:45:18.601 086 13147.19 646.27 56994.02 88888.00 2008-03-26 11:45:19.601 086 13147.06 646.02 56993.54 88888.00 2008-03-26 11:45:20.601 086 13146.41 646.02 56994.39 88888.00 2008-03-26 11:45:21.601 086 13147.06 646.27 56993.41 88888.00 2008-03-26 11:45:22.601 086 13147.19 645.90 56994.02 88888.00 2008-03-26 11:45:23.601 086 13147.58 645.77 56993.66 88888.00 2008-03-26 11:45:24.601 086 13146.93 646.15 56993.78 88888.00 2008-03-26 11:45:25.601 086 13146.93 646.64 56993.78 88888.00 2008-03-26 11:45:26.601 086 13147.19 646.39 56994.51 88888.00 2008-03-26 11:45:27.601 086 13146.80 646.02 56994.02 88888.00 2008-03-26 11:45:28.601 086 13146.67 646.39 56994.14 88888.00 2008-03-26 11:45:29.601 086 13146.80 646.89 56993.78 88888.00 2008-03-26 11:45:30.601 086 13146.28 646.39 56993.41 88888.00 2008-03-26 11:45:31.601 086 13146.93 646.39 56994.14 88888.00 2008-03-26 11:45:32.601 086 13145.89 646.76 56994.14 88888.00 2008-03-26 11:45:33.601 086 13146.28 646.64 56994.02 88888.00 2008-03-26 11:45:34.601 086 13146.54 646.64 56994.02 88888.00 2008-03-26 11:45:35.601 086 13146.54 645.90 56993.78 88888.00 2008-03-26 11:45:36.601 086 13145.63 646.52 56993.90 88888.00 2008-03-26 11:45:37.601 086 13146.93 646.15 56994.27 88888.00 2008-03-26 11:45:38.601 086 13145.76 646.52 56993.78 88888.00 2008-03-26 11:45:39.601 086 13145.63 646.89 56994.39 88888.00 2008-03-26 11:45:40.601 086 13145.63 646.39 56993.41 88888.00 2008-03-26 11:45:41.601 086 13145.63 646.27 56993.54 88888.00 2008-03-26 11:45:42.601 086 13145.24 646.39 56993.78 88888.00 2008-03-26 11:45:43.601 086 13146.15 646.89 56994.14 88888.00 2008-03-26 11:45:44.601 086 13145.76 646.64 56993.90 88888.00 2008-03-26 11:45:45.601 086 13145.37 647.01 56993.66 88888.00 2008-03-26 11:45:46.601 086 13144.98 646.39 56993.54 88888.00 2008-03-26 11:45:47.601 086 13145.24 646.76 56994.39 88888.00 2008-03-26 11:45:48.601 086 13144.46 646.39 56993.54 88888.00 2008-03-26 11:45:49.601 086 13144.08 646.27 56993.66 88888.00 2008-03-26 11:45:50.601 086 13144.33 646.02 56993.54 88888.00 2008-03-26 11:45:51.601 086 13144.33 646.15 56993.04 88888.00 2008-03-26 11:45:52.601 086 13143.55 647.01 56993.41 88888.00 2008-03-26 11:45:53.601 086 13143.29 646.02 56993.17 88888.00 2008-03-26 11:45:54.601 086 13142.78 646.02 56992.92 88888.00 2008-03-26 11:45:55.601 086 13142.26 646.15 56992.31 88888.00 2008-03-26 11:45:56.601 086 13141.61 646.02 56992.31 88888.00 2008-03-26 11:45:57.601 086 13141.74 645.77 56992.92 88888.00 2008-03-26 11:45:58.601 086 13140.83 645.77 56992.43 88888.00 2008-03-26 11:45:59.601 086 13140.96 646.02 56993.04 88888.00 2008-03-26 11:46:00.601 086 13140.70 645.90 56992.07 88888.00 2008-03-26 11:46:01.601 086 13139.53 645.65 56992.80 88888.00 2008-03-26 11:46:02.601 086 13140.05 645.65 56992.31 88888.00 2008-03-26 11:46:03.601 086 13139.53 645.28 56992.07 88888.00 2008-03-26 11:46:04.601 086 13138.62 645.28 56991.70 88888.00 2008-03-26 11:46:05.601 086 13137.71 645.53 56991.58 88888.00 2008-03-26 11:46:06.601 086 13137.32 645.15 56991.33 88888.00 2008-03-26 11:46:07.601 086 13136.41 645.28 56991.45 88888.00 2008-03-26 11:46:08.601 086 13135.37 644.91 56990.84 88888.00 2008-03-26 11:46:09.601 086 13135.24 644.16 56989.99 88888.00 2008-03-26 11:46:10.601 086 13133.81 643.92 56990.48 88888.00 2008-03-26 11:46:11.601 086 13133.29 644.16 56989.87 88888.00 2008-03-26 11:46:12.601 086 13132.64 643.42 56989.25 88888.00 2008-03-26 11:46:13.601 086 13131.99 643.42 56989.74 88888.00 2008-03-26 11:46:14.601 086 13131.73 642.68 56989.87 88888.00 2008-03-26 11:46:15.601 086 13130.95 641.56 56988.40 88888.00 2008-03-26 11:46:16.601 086 13129.52 641.44 56989.13 88888.00 2008-03-26 11:46:17.601 086 13129.13 641.07 56987.42 88888.00 2008-03-26 11:46:18.601 086 13127.96 641.07 56987.79 88888.00 2008-03-26 11:46:19.601 086 13126.40 640.20 56987.79 88888.00 2008-03-26 11:46:20.601 086 13125.11 639.83 56987.05 88888.00 2008-03-26 11:46:21.601 086 13123.29 640.70 56986.44 88888.00 2008-03-26 11:46:22.601 086 13121.60 639.58 56986.07 88888.00 2008-03-26 11:46:23.601 086 13120.30 639.21 56985.83 88888.00 2008-03-26 11:46:24.601 086 13117.96 638.96 56985.10 88888.00 2008-03-26 11:46:25.601 086 13115.88 638.59 56983.63 88888.00 2008-03-26 11:46:26.601 086 13114.19 637.72 56984.61 88888.00 2008-03-26 11:46:27.601 086 13112.89 637.48 56983.88 88888.00 2008-03-26 11:46:28.601 086 13110.94 636.86 56983.02 88888.00 2008-03-26 11:46:29.601 086 13109.77 635.87 56982.53 88888.00 2008-03-26 11:46:30.601 086 13108.99 635.12 56983.02 88888.00 2008-03-26 11:46:31.601 086 13107.83 633.88 56981.80 88888.00 2008-03-26 11:46:32.601 086 13106.27 632.65 56981.18 88888.00 2008-03-26 11:46:33.601 086 13105.23 631.65 56980.45 88888.00 2008-03-26 11:46:34.601 086 13105.88 629.43 56980.09 88888.00 2008-03-26 11:46:35.601 086 13105.49 628.43 56979.35 88888.00 2008-03-26 11:46:36.601 086 13105.36 626.70 56978.13 88888.00 2008-03-26 11:46:37.601 086 13104.97 625.34 56978.13 88888.00 2008-03-26 11:46:38.601 086 13105.23 625.09 56977.39 88888.00 2008-03-26 11:46:39.601 086 13105.23 624.84 56976.91 88888.00 2008-03-26 11:46:40.601 086 13105.10 624.97 56976.42 88888.00 2008-03-26 11:46:41.601 086 13104.19 625.34 56975.80 88888.00 2008-03-26 11:46:42.601 086 13103.80 626.45 56975.20 88888.00 2008-03-26 11:46:43.601 086 13102.76 626.70 56974.46 88888.00 2008-03-26 11:46:44.601 086 13102.76 627.69 56974.09 88888.00 2008-03-26 11:46:45.601 086 13101.98 630.17 56973.24 88888.00 2008-03-26 11:46:46.601 086 13099.77 630.91 56972.87 88888.00 2008-03-26 11:46:47.601 086 13099.77 632.65 56972.62 88888.00 2008-03-26 11:46:48.601 086 13098.60 632.65 56972.38 88888.00 2008-03-26 11:46:49.601 086 13098.86 633.14 56971.77 88888.00 2008-03-26 11:46:50.601 086 13097.17 633.88 56971.53 88888.00 2008-03-26 11:46:51.601 086 13097.30 635.00 56970.55 88888.00 2008-03-26 11:46:52.601 086 13098.08 634.87 56970.79 88888.00 2008-03-26 11:46:53.601 086 13098.99 634.38 56970.43 88888.00 2008-03-26 11:46:54.601 086 13098.60 634.13 56969.69 88888.00 2008-03-26 11:46:55.601 086 13099.77 633.76 56969.32 88888.00 2008-03-26 11:46:56.601 086 13100.03 632.65 56969.32 88888.00 2008-03-26 11:46:57.601 086 13100.29 631.90 56968.59 88888.00 2008-03-26 11:46:58.601 086 13100.94 631.53 56968.10 88888.00 2008-03-26 11:46:59.601 086 13100.94 631.16 56968.35 88888.00 2008-03-26 11:47:00.601 086 13099.77 630.04 56968.10 88888.00 2008-03-26 11:47:01.601 086 13099.64 629.05 56967.86 88888.00 2008-03-26 11:47:02.601 086 13098.34 629.05 56967.12 88888.00 2008-03-26 11:47:03.601 086 13095.48 628.06 56966.51 88888.00 2008-03-26 11:47:04.601 086 13093.92 628.31 56965.66 88888.00 2008-03-26 11:47:05.601 086 13091.32 628.43 56965.66 88888.00 2008-03-26 11:47:06.601 086 13088.21 628.19 56964.55 88888.00 2008-03-26 11:47:07.601 086 13086.00 627.94 56964.31 88888.00 2008-03-26 11:47:08.601 086 13082.88 628.43 56963.46 88888.00 2008-03-26 11:47:09.601 086 13080.15 628.93 56962.97 88888.00 2008-03-26 11:47:10.601 086 13078.07 629.30 56962.60 88888.00 2008-03-26 11:47:11.601 086 13076.51 629.55 56961.38 88888.00 2008-03-26 11:47:12.601 086 13076.25 628.81 56961.38 88888.00 2008-03-26 11:47:13.601 086 13075.86 628.93 56960.40 88888.00 2008-03-26 11:47:14.601 086 13075.99 628.06 56959.91 88888.00 2008-03-26 11:47:15.601 086 13077.16 628.31 56959.54 88888.00 2008-03-26 11:47:16.601 086 13078.72 627.94 56958.81 88888.00 2008-03-26 11:47:17.601 086 13079.50 626.70 56958.93 88888.00 2008-03-26 11:47:18.601 086 13079.89 625.83 56959.79 88888.00 2008-03-26 11:47:19.601 086 13080.80 625.83 56958.81 88888.00 2008-03-26 11:47:20.601 086 13080.41 625.09 56958.20 88888.00 2008-03-26 11:47:21.601 086 13080.28 624.97 56958.57 88888.00 2008-03-26 11:47:22.601 086 13080.54 624.72 56957.46 88888.00 2008-03-26 11:47:23.601 086 13080.28 624.97 56958.08 88888.00 2008-03-26 11:47:24.601 086 13078.85 624.35 56957.71 88888.00 2008-03-26 11:47:25.601 086 13077.68 625.21 56956.73 88888.00 2008-03-26 11:47:26.601 086 13076.25 624.35 56956.73 88888.00 2008-03-26 11:47:27.601 086 13075.08 623.48 56955.88 88888.00 2008-03-26 11:47:28.601 086 13074.04 624.22 56956.12 88888.00 2008-03-26 11:47:29.601 086 13073.39 622.61 56955.27 88888.00 2008-03-26 11:47:30.601 086 13072.61 622.86 56954.90 88888.00 2008-03-26 11:47:31.601 086 13071.05 622.61 56954.90 88888.00 2008-03-26 11:47:32.601 086 13069.24 621.99 56954.41 88888.00 2008-03-26 11:47:33.601 086 13068.33 622.24 56954.41 88888.00 2008-03-26 11:47:34.601 086 13065.73 621.50 56953.68 88888.00 2008-03-26 11:47:35.601 086 13063.91 621.50 56953.92 88888.00 2008-03-26 11:47:36.601 086 13063.13 620.26 56953.19 88888.00 2008-03-26 11:47:37.601 086 13061.83 619.64 56952.21 88888.00 2008-03-26 11:47:38.601 086 13060.01 619.02 56951.84 88888.00 2008-03-26 11:47:39.601 086 13058.58 618.40 56951.11 88888.00 2008-03-26 11:47:40.601 086 13057.54 618.15 56949.88 88888.00 2008-03-26 11:47:41.601 086 13056.50 616.92 56950.38 88888.00 2008-03-26 11:47:42.601 086 13056.63 617.41 56948.91 88888.00 2008-03-26 11:47:43.601 086 13056.89 616.92 56948.79 88888.00 2008-03-26 11:47:44.601 086 13056.37 617.04 56948.17 88888.00 2008-03-26 11:47:45.601 086 13055.85 616.79 56947.20 88888.00 2008-03-26 11:47:46.601 086 13055.07 616.54 56947.07 88888.00 2008-03-26 11:47:47.601 086 13055.85 617.54 56946.58 88888.00 2008-03-26 11:47:48.601 086 13056.24 617.78 56946.58 88888.00 2008-03-26 11:47:49.601 086 13056.76 618.90 56946.09 88888.00 2008-03-26 11:47:50.601 086 13057.28 619.89 56945.36 88888.00 2008-03-26 11:47:51.601 086 13056.24 620.01 56945.12 88888.00 2008-03-26 11:47:52.601 086 13056.76 621.00 56944.75 88888.00 2008-03-26 11:47:53.601 086 13057.28 621.13 56944.63 88888.00 2008-03-26 11:47:54.601 086 13058.06 619.76 56944.02 88888.00 2008-03-26 11:47:55.601 086 13059.10 620.01 56944.75 88888.00 2008-03-26 11:47:56.601 086 13060.40 619.64 56944.14 88888.00 2008-03-26 11:47:57.601 086 13062.61 619.64 56944.02 88888.00 2008-03-26 11:47:58.601 086 13064.04 619.76 56943.89 88888.00 2008-03-26 11:47:59.601 086 13064.95 620.63 56944.50 88888.00 2008-03-26 11:48:00.601 086 13065.99 620.38 56944.50 88888.00 2008-03-26 11:48:01.601 086 13066.64 621.25 56944.26 88888.00 2008-03-26 11:48:02.601 086 13068.46 622.12 56944.26 88888.00 2008-03-26 11:48:03.601 086 13068.46 622.86 56944.87 88888.00 2008-03-26 11:48:04.601 086 13069.11 622.74 56944.75 88888.00 2008-03-26 11:48:05.601 086 13069.11 622.98 56945.12 88888.00 2008-03-26 11:48:06.601 086 13068.46 623.98 56945.36 88888.00 2008-03-26 11:48:07.601 086 13067.55 623.98 56946.21 88888.00 2008-03-26 11:48:08.601 086 13067.29 624.35 56945.97 88888.00 2008-03-26 11:48:09.601 086 13066.12 624.72 56945.97 88888.00 2008-03-26 11:48:10.601 086 13065.08 624.84 56945.73 88888.00 2008-03-26 11:48:11.601 086 13064.17 626.33 56945.61 88888.00 2008-03-26 11:48:12.601 086 13063.78 625.83 56946.09 88888.00 2008-03-26 11:48:13.601 086 13063.26 625.71 56945.48 88888.00 2008-03-26 11:48:14.601 086 13064.04 625.83 56945.24 88888.00 2008-03-26 11:48:15.601 086 13064.30 625.34 56945.73 88888.00 2008-03-26 11:48:16.601 086 13063.65 624.59 56945.97 88888.00 2008-03-26 11:48:17.601 086 13064.04 624.84 56945.73 88888.00 2008-03-26 11:48:18.601 086 13063.13 623.73 56946.09 88888.00 2008-03-26 11:48:19.601 086 13062.35 623.73 56945.61 88888.00 2008-03-26 11:48:20.601 086 13062.35 623.48 56944.75 88888.00 2008-03-26 11:48:21.601 086 13062.48 623.11 56945.48 88888.00 2008-03-26 11:48:22.601 086 13062.09 622.98 56945.24 88888.00 2008-03-26 11:48:23.601 086 13062.22 622.37 56944.50 88888.00 2008-03-26 11:48:24.601 086 13062.09 621.37 56944.75 88888.00 2008-03-26 11:48:25.601 086 13061.05 620.51 56944.99 88888.00 2008-03-26 11:48:26.601 086 13059.10 619.39 56944.63 88888.00 2008-03-26 11:48:27.601 086 13058.58 618.77 56944.14 88888.00 2008-03-26 11:48:28.601 086 13057.15 617.78 56944.50 88888.00 2008-03-26 11:48:29.601 086 13054.81 616.54 56944.02 88888.00 2008-03-26 11:48:30.601 086 13053.38 616.17 56943.41 88888.00 2008-03-26 11:48:31.601 086 13051.83 615.43 56943.77 88888.00 2008-03-26 11:48:32.601 086 13050.40 614.31 56943.28 88888.00 2008-03-26 11:48:33.601 086 13049.10 614.31 56942.43 88888.00 2008-03-26 11:48:34.601 086 13047.02 613.32 56942.18 88888.00 2008-03-26 11:48:35.601 086 13045.46 612.70 56941.69 88888.00 2008-03-26 11:48:36.601 086 13043.51 611.84 56942.18 88888.00 2008-03-26 11:48:37.601 086 13042.99 612.21 56940.84 88888.00 2008-03-26 11:48:38.601 086 13041.69 611.09 56940.71 88888.00 2008-03-26 11:48:39.601 086 13041.95 610.85 56940.35 88888.00 2008-03-26 11:48:40.601 086 13041.43 610.85 56939.25 88888.00 2008-03-26 11:48:41.601 086 13041.04 611.47 56938.88 88888.00 2008-03-26 11:48:42.601 086 13041.04 611.59 56939.12 88888.00 2008-03-26 11:48:43.601 086 13040.65 611.59 56938.39 88888.00 2008-03-26 11:48:44.601 086 13039.87 611.47 56936.93 88888.00 2008-03-26 11:48:45.601 086 13039.48 611.59 56937.54 88888.00 2008-03-26 11:48:46.601 086 13039.09 612.21 56936.80 88888.00 2008-03-26 11:48:47.601 086 13039.35 611.96 56936.68 88888.00 2008-03-26 11:48:48.601 086 13039.48 612.70 56935.34 88888.00 2008-03-26 11:48:49.601 086 13040.26 612.83 56935.34 88888.00 2008-03-26 11:48:50.601 086 13041.95 613.20 56935.34 88888.00 2008-03-26 11:48:51.601 086 13042.21 612.46 56934.60 88888.00 2008-03-26 11:48:52.601 086 13044.16 612.09 56934.48 88888.00 2008-03-26 11:48:53.601 086 13044.55 612.58 56934.48 88888.00 2008-03-26 11:48:54.601 086 13044.81 613.20 56933.87 88888.00 2008-03-26 11:48:55.601 086 13045.07 613.20 56933.87 88888.00 2008-03-26 11:48:56.601 086 13045.20 613.20 56933.50 88888.00 2008-03-26 11:48:57.601 086 13044.81 613.08 56933.38 88888.00 2008-03-26 11:48:58.601 086 13044.94 613.94 56933.75 88888.00 2008-03-26 11:48:59.601 086 13045.59 614.07 56932.64 88888.00 2008-03-26 11:49:00.601 086 13044.94 614.56 56933.01 88888.00 2008-03-26 11:49:01.601 086 13044.42 614.56 56932.52 88888.00 2008-03-26 11:49:02.601 086 13043.77 615.06 56932.52 88888.00 2008-03-26 11:49:03.601 086 13042.73 614.19 56932.77 88888.00 2008-03-26 11:49:04.601 086 13041.82 614.44 56932.16 88888.00 2008-03-26 11:49:05.601 086 13040.91 614.31 56932.52 88888.00 2008-03-26 11:49:06.601 086 13039.35 614.56 56931.91 88888.00 2008-03-26 11:49:07.601 086 13037.92 614.31 56931.91 88888.00 2008-03-26 11:49:08.601 086 13036.88 613.70 56931.79 88888.00 2008-03-26 11:49:09.601 086 13035.97 613.94 56930.93 88888.00 2008-03-26 11:49:10.601 086 13034.16 612.83 56930.93 88888.00 2008-03-26 11:49:11.601 086 13033.51 612.83 56930.08 88888.00 2008-03-26 11:49:12.601 086 13032.60 612.95 56930.20 88888.00 2008-03-26 11:49:13.601 086 13031.69 612.33 56929.96 88888.00 2008-03-26 11:49:14.601 086 13030.91 612.09 56929.46 88888.00 2008-03-26 11:49:15.601 086 13029.61 612.33 56928.98 88888.00 2008-03-26 11:49:16.601 086 13028.83 612.58 56929.10 88888.00 2008-03-26 11:49:17.601 086 13027.14 611.96 56928.37 88888.00 2008-03-26 11:49:18.601 086 13027.79 611.34 56927.88 88888.00 2008-03-26 11:49:19.601 086 13027.40 611.59 56928.49 88888.00 2008-03-26 11:49:20.601 086 13027.01 611.71 56926.65 88888.00 2008-03-26 11:49:21.601 086 13027.27 611.22 56927.02 88888.00 2008-03-26 11:49:22.601 086 13026.62 610.85 56926.41 88888.00 2008-03-26 11:49:23.601 086 13026.23 611.22 56926.04 88888.00 2008-03-26 11:49:24.601 086 13025.45 610.72 56925.07 88888.00 2008-03-26 11:49:25.601 086 13025.45 611.22 56924.70 88888.00 2008-03-26 11:49:26.601 086 13024.28 610.97 56925.19 88888.00 2008-03-26 11:49:27.601 086 13023.89 611.71 56924.57 88888.00 2008-03-26 11:49:28.601 086 13022.59 611.96 56924.33 88888.00 2008-03-26 11:49:29.601 086 13021.16 612.83 56922.38 88888.00 2008-03-26 11:49:30.601 086 13019.47 612.70 56922.98 88888.00 2008-03-26 11:49:31.601 086 13018.43 612.83 56922.01 88888.00 2008-03-26 11:49:32.601 086 13018.17 612.58 56921.27 88888.00 2008-03-26 11:49:33.601 086 13016.62 613.08 56921.27 88888.00 2008-03-26 11:49:34.601 086 13015.71 613.32 56920.66 88888.00 2008-03-26 11:49:35.601 086 13016.49 612.58 56919.93 88888.00 2008-03-26 11:49:36.601 086 13015.58 612.21 56919.93 88888.00 2008-03-26 11:49:37.601 086 13015.32 612.70 56919.44 88888.00 2008-03-26 11:49:38.601 086 13014.93 612.33 56918.71 88888.00 2008-03-26 11:49:39.601 086 13014.15 612.33 56918.09 88888.00 2008-03-26 11:49:40.601 086 13014.93 611.47 56917.48 88888.00 2008-03-26 11:49:41.601 086 13014.80 612.46 56917.48 88888.00 2008-03-26 11:49:42.601 086 13014.93 611.34 56917.12 88888.00 2008-03-26 11:49:43.601 086 13015.06 611.09 56916.26 88888.00 2008-03-26 11:49:44.601 086 13015.19 611.59 56916.63 88888.00 2008-03-26 11:49:45.601 086 13015.58 611.47 56916.26 88888.00 2008-03-26 11:49:46.601 086 13015.45 611.22 56915.04 88888.00 2008-03-26 11:49:47.601 086 13015.45 612.46 56915.28 88888.00 2008-03-26 11:49:48.601 086 13016.75 611.84 56915.16 88888.00 2008-03-26 11:49:49.601 086 13016.36 612.46 56914.67 88888.00 2008-03-26 11:49:50.601 086 13016.36 612.33 56914.30 88888.00 2008-03-26 11:49:51.601 086 13015.19 612.58 56914.18 88888.00 2008-03-26 11:49:52.601 086 13015.45 612.58 56914.30 88888.00 2008-03-26 11:49:53.601 086 13015.97 613.08 56914.06 88888.00 2008-03-26 11:49:54.601 086 13015.71 613.08 56913.94 88888.00 2008-03-26 11:49:55.601 086 13015.58 613.08 56913.70 88888.00 2008-03-26 11:49:56.601 086 13015.32 612.83 56913.70 88888.00 2008-03-26 11:49:57.601 086 13014.41 612.09 56912.59 88888.00 2008-03-26 11:49:58.601 086 13014.41 611.59 56912.47 88888.00 2008-03-26 11:49:59.601 086 13014.15 610.72 56911.86 88888.00 2008-03-26 11:50:00.601 086 13013.24 611.22 56912.71 88888.00 2008-03-26 11:50:01.601 086 13012.72 611.71 56912.59 88888.00 2008-03-26 11:50:02.601 086 13013.37 610.72 56911.86 88888.00 2008-03-26 11:50:03.601 086 13013.37 611.09 56911.86 88888.00 2008-03-26 11:50:04.601 086 13013.76 610.72 56912.35 88888.00 2008-03-26 11:50:05.601 086 13013.63 610.35 56911.98 88888.00 2008-03-26 11:50:06.601 086 13013.11 610.72 56911.98 88888.00 2008-03-26 11:50:07.601 086 13013.63 610.35 56911.74 88888.00 2008-03-26 11:50:08.601 086 13012.33 609.48 56911.61 88888.00 2008-03-26 11:50:09.601 086 13014.02 610.60 56911.37 88888.00 2008-03-26 11:50:10.601 086 13013.76 610.35 56911.37 88888.00 2008-03-26 11:50:11.601 086 13014.41 610.23 56910.76 88888.00 2008-03-26 11:50:12.601 086 13013.76 610.60 56911.00 88888.00 2008-03-26 11:50:13.601 086 13013.11 610.23 56911.12 88888.00 2008-03-26 11:50:14.601 086 13013.89 610.72 56910.76 88888.00 2008-03-26 11:50:15.601 086 13013.11 611.84 56910.88 88888.00 2008-03-26 11:50:16.601 086 13012.46 610.97 56910.76 88888.00 2008-03-26 11:50:17.601 086 13012.07 611.22 56910.88 88888.00 2008-03-26 11:50:18.601 086 13011.29 611.84 56910.88 88888.00 2008-03-26 11:50:19.601 086 13010.64 611.47 56910.76 88888.00 2008-03-26 11:50:20.601 086 13009.47 611.71 56910.64 88888.00 2008-03-26 11:50:21.601 086 13009.08 611.84 56910.52 88888.00 2008-03-26 11:50:22.601 086 13007.39 612.83 56910.27 88888.00 2008-03-26 11:50:23.601 086 13006.61 612.95 56909.54 88888.00 2008-03-26 11:50:24.601 086 13005.18 613.20 56909.17 88888.00 2008-03-26 11:50:25.601 086 13004.14 612.95 56909.66 88888.00 2008-03-26 11:50:26.601 086 13003.62 613.08 56908.93 88888.00 2008-03-26 11:50:27.601 086 13002.06 613.32 56907.82 88888.00 2008-03-26 11:50:28.601 086 13001.15 612.46 56907.70 88888.00 2008-03-26 11:50:29.601 086 12999.72 612.83 56906.60 88888.00 2008-03-26 11:50:30.601 086 12999.20 613.08 56906.60 88888.00 2008-03-26 11:50:31.601 086 12997.13 612.33 56906.85 88888.00 2008-03-26 11:50:32.601 086 12996.74 611.71 56905.50 88888.00 2008-03-26 11:50:33.601 086 12996.22 612.95 56905.26 88888.00 2008-03-26 11:50:34.601 086 12995.05 611.96 56904.89 88888.00 2008-03-26 11:50:35.601 086 12993.75 612.58 56904.04 88888.00 2008-03-26 11:50:36.601 086 12992.71 612.09 56904.04 88888.00 2008-03-26 11:50:37.601 086 12992.32 611.96 56903.18 88888.00 2008-03-26 11:50:38.601 086 12990.63 612.33 56902.45 88888.00 2008-03-26 11:50:39.601 086 12991.15 611.22 56901.96 88888.00 2008-03-26 11:50:40.601 086 12989.59 612.21 56902.08 88888.00 2008-03-26 11:50:41.601 086 12988.94 611.34 56901.22 88888.00 2008-03-26 11:50:42.601 086 12988.16 610.23 56900.37 88888.00 2008-03-26 11:50:43.601 086 12988.68 611.22 56900.49 88888.00 2008-03-26 11:50:44.601 086 12987.77 610.85 56900.12 88888.00 2008-03-26 11:50:45.601 086 12988.03 610.60 56899.88 88888.00 2008-03-26 11:50:46.601 086 12988.03 610.85 56899.14 88888.00 2008-03-26 11:50:47.601 086 12986.86 610.85 56899.27 88888.00 2008-03-26 11:50:48.601 086 12986.86 610.72 56899.14 88888.00 2008-03-26 11:50:49.601 086 12986.21 610.97 56898.66 88888.00 2008-03-26 11:50:50.601 086 12986.34 610.23 56897.92 88888.00 2008-03-26 11:50:51.601 086 12986.34 610.48 56897.80 88888.00 2008-03-26 11:50:52.601 086 12986.86 610.35 56897.80 88888.00 2008-03-26 11:50:53.601 086 12986.21 610.85 56897.31 88888.00 2008-03-26 11:50:54.601 086 12985.43 610.97 56897.31 88888.00 2008-03-26 11:50:55.601 086 12985.56 611.09 56897.19 88888.00 2008-03-26 11:50:56.601 086 12984.26 610.35 56896.94 88888.00 2008-03-26 11:50:57.601 086 12984.78 610.60 56895.96 88888.00 2008-03-26 11:50:58.601 086 12984.26 609.86 56896.70 88888.00 2008-03-26 11:50:59.601 086 12983.09 610.23 56896.09 88888.00 2008-03-26 11:51:00.601 086 12983.22 609.61 56896.82 88888.00 2008-03-26 11:51:01.601 086 12983.09 609.24 56896.70 88888.00 2008-03-26 11:51:02.601 086 12983.09 609.48 56895.23 88888.00 2008-03-26 11:51:03.601 086 12983.22 609.11 56895.60 88888.00 2008-03-26 11:51:04.601 086 12983.22 608.87 56896.33 88888.00 2008-03-26 11:51:05.601 086 12982.83 608.12 56895.60 88888.00 2008-03-26 11:51:06.601 086 12981.66 608.37 56895.96 88888.00 2008-03-26 11:51:07.601 086 12982.70 608.00 56895.23 88888.00 2008-03-26 11:51:08.601 086 12982.18 608.74 56894.99 88888.00 2008-03-26 11:51:09.601 086 12982.96 607.63 56895.96 88888.00 2008-03-26 11:51:10.601 086 12982.05 608.25 56895.60 88888.00 2008-03-26 11:51:11.601 086 12982.31 608.25 56895.11 88888.00 2008-03-26 11:51:12.601 086 12981.79 608.49 56895.11 88888.00 2008-03-26 11:51:13.601 086 12981.01 608.12 56894.99 88888.00 2008-03-26 11:51:14.601 086 12981.53 607.75 56895.48 88888.00 2008-03-26 11:51:15.601 086 12981.01 608.49 56895.60 88888.00 2008-03-26 11:51:16.601 086 12980.50 608.37 56894.74 88888.00 2008-03-26 11:51:17.601 086 12979.46 608.49 56894.25 88888.00 2008-03-26 11:51:18.601 086 12978.16 609.11 56894.38 88888.00 2008-03-26 11:51:19.601 086 12976.86 609.86 56894.38 88888.00 2008-03-26 11:51:20.601 086 12975.56 610.60 56894.13 88888.00 2008-03-26 11:51:21.601 086 12974.00 608.99 56894.25 88888.00 2008-03-26 11:51:22.601 086 12973.87 609.24 56893.03 88888.00 2008-03-26 11:51:23.601 086 12973.22 609.98 56893.27 88888.00 2008-03-26 11:51:24.601 086 12972.44 609.48 56893.15 88888.00 2008-03-26 11:51:25.601 086 12970.36 609.11 56893.03 88888.00 2008-03-26 11:51:26.601 086 12970.10 608.49 56891.93 88888.00 2008-03-26 11:51:27.601 086 12968.80 608.74 56892.30 88888.00 2008-03-26 11:51:28.601 086 12967.63 609.36 56892.05 88888.00 2008-03-26 11:51:29.601 086 12966.85 609.11 56891.44 88888.00 2008-03-26 11:51:30.601 086 12965.81 608.25 56890.71 88888.00 2008-03-26 11:51:31.601 086 12965.03 608.37 56890.46 88888.00 2008-03-26 11:51:32.601 086 12964.77 608.87 56890.71 88888.00 2008-03-26 11:51:33.601 086 12963.99 607.87 56889.85 88888.00 2008-03-26 11:51:34.601 086 12962.95 608.49 56889.85 88888.00 2008-03-26 11:51:35.601 086 12962.17 608.49 56889.61 88888.00 2008-03-26 11:51:36.601 086 12961.40 608.37 56888.75 88888.00 2008-03-26 11:51:37.601 086 12961.14 608.74 56888.63 88888.00 2008-03-26 11:51:38.601 086 12961.40 609.48 56888.63 88888.00 2008-03-26 11:51:39.601 086 12960.10 609.36 56888.63 88888.00 2008-03-26 11:51:40.601 086 12958.93 608.87 56888.38 88888.00 2008-03-26 11:51:41.601 086 12958.93 610.10 56887.77 88888.00 2008-03-26 11:51:42.601 086 12957.76 609.86 56887.65 88888.00 2008-03-26 11:51:43.601 086 12957.89 608.99 56887.16 88888.00 2008-03-26 11:51:44.601 086 12957.63 609.11 56887.16 88888.00 2008-03-26 11:51:45.601 086 12957.24 610.10 56886.92 88888.00 2008-03-26 11:51:46.601 086 12956.33 609.98 56887.04 88888.00 2008-03-26 11:51:47.601 086 12956.46 610.48 56887.04 88888.00 2008-03-26 11:51:48.601 086 12955.03 610.10 56887.04 88888.00 2008-03-26 11:51:49.601 086 12954.51 609.86 56886.06 88888.00 2008-03-26 11:51:50.601 086 12953.73 610.23 56886.06 88888.00 2008-03-26 11:51:51.601 086 12952.95 609.36 56886.18 88888.00 2008-03-26 11:51:52.601 086 12953.73 609.24 56886.43 88888.00 2008-03-26 11:51:53.601 086 12953.99 608.87 56886.06 88888.00 2008-03-26 11:51:54.601 086 12953.34 607.87 56885.82 88888.00 2008-03-26 11:51:55.601 086 12953.08 608.00 56885.21 88888.00 2008-03-26 11:51:56.601 086 12953.08 607.50 56885.82 88888.00 2008-03-26 11:51:57.601 086 12953.08 608.12 56885.33 88888.00 2008-03-26 11:51:58.601 086 12951.91 606.88 56884.84 88888.00 2008-03-26 11:51:59.601 086 12951.13 607.13 56884.47 88888.00 2008-03-26 11:52:00.601 086 12949.70 606.26 56884.71 88888.00 2008-03-26 11:52:01.601 086 12948.92 605.27 56884.35 88888.00 2008-03-26 11:52:02.601 086 12948.66 604.65 56884.35 88888.00 2008-03-26 11:52:03.601 086 12947.75 604.65 56883.86 88888.00 2008-03-26 11:52:04.601 086 12947.36 604.28 56883.86 88888.00 2008-03-26 11:52:05.601 086 12946.97 604.04 56883.00 88888.00 2008-03-26 11:52:06.601 086 12946.06 604.53 56883.49 88888.00 2008-03-26 11:52:07.601 086 12945.93 603.91 56883.13 88888.00 2008-03-26 11:52:08.601 086 12946.45 604.65 56882.52 88888.00 2008-03-26 11:52:09.601 086 12946.45 603.91 56882.88 88888.00 2008-03-26 11:52:10.601 086 12946.58 604.16 56882.88 88888.00 2008-03-26 11:52:11.601 086 12946.32 605.52 56882.39 88888.00 2008-03-26 11:52:12.601 086 12946.45 605.40 56882.88 88888.00 2008-03-26 11:52:13.601 086 12946.97 606.39 56883.37 88888.00 2008-03-26 11:52:14.601 086 12946.84 605.65 56882.27 88888.00 2008-03-26 11:52:15.601 086 12946.06 606.88 56881.78 88888.00 2008-03-26 11:52:16.601 086 12945.80 606.88 56882.03 88888.00 2008-03-26 11:52:17.601 086 12945.80 607.75 56882.27 88888.00 2008-03-26 11:52:18.601 086 12945.28 607.63 56882.03 88888.00 2008-03-26 11:52:19.601 086 12944.63 608.25 56881.66 88888.00 2008-03-26 11:52:20.601 086 12944.63 609.11 56881.91 88888.00 2008-03-26 11:52:21.601 086 12944.25 609.36 56880.93 88888.00 2008-03-26 11:52:22.601 086 12944.12 609.61 56881.17 88888.00 2008-03-26 11:52:23.601 086 12944.12 609.61 56880.93 88888.00 2008-03-26 11:52:24.601 086 12942.82 610.48 56880.07 88888.00 2008-03-26 11:52:25.601 086 12942.04 609.86 56880.56 88888.00 2008-03-26 11:52:26.601 086 12941.13 610.23 56879.82 88888.00 2008-03-26 11:52:27.601 086 12942.17 611.47 56879.46 88888.00 2008-03-26 11:52:28.601 086 12940.74 611.84 56878.73 88888.00 2008-03-26 11:52:29.601 086 12938.53 611.71 56878.36 88888.00 2008-03-26 11:52:30.601 086 12938.27 611.47 56878.60 88888.00 2008-03-26 11:52:31.601 086 12936.84 611.09 56878.48 88888.00 2008-03-26 11:52:32.601 086 12936.06 610.23 56878.36 88888.00 2008-03-26 11:52:33.601 086 12935.67 609.48 56877.75 88888.00 2008-03-26 11:52:34.601 086 12935.41 608.12 56877.99 88888.00 2008-03-26 11:52:35.601 086 12935.41 608.62 56877.87 88888.00 2008-03-26 11:52:36.601 086 12935.02 608.87 56878.11 88888.00 2008-03-26 11:52:37.601 086 12935.15 608.37 56878.24 88888.00 2008-03-26 11:52:38.601 086 12935.28 608.49 56877.99 88888.00 2008-03-26 11:52:39.601 086 12935.15 609.48 56878.97 88888.00 2008-03-26 11:52:40.601 086 12934.76 608.99 56878.48 88888.00 2008-03-26 11:52:41.601 086 12934.50 608.12 56878.36 88888.00 2008-03-26 11:52:43.601 086 12932.42 607.75 56878.60 88888.00 2008-03-26 11:52:44.601 086 12931.51 608.00 56878.11 88888.00 2008-03-26 11:52:45.601 086 12929.82 608.25 56878.85 88888.00 2008-03-26 11:52:46.601 086 12927.87 609.48 56878.73 88888.00 2008-03-26 11:52:47.601 086 12925.41 608.74 56878.60 88888.00 2008-03-26 11:52:48.601 086 12924.63 607.01 56877.02 88888.00 2008-03-26 11:52:49.601 086 12923.85 606.64 56877.87 88888.00 2008-03-26 11:52:50.601 086 12922.81 606.64 56877.26 88888.00 2008-03-26 11:52:51.601 086 12920.60 607.01 56877.38 88888.00 2008-03-26 11:52:52.601 086 12919.43 606.88 56876.89 88888.00 2008-03-26 11:52:53.601 086 12918.65 607.50 56876.40 88888.00 2008-03-26 11:52:54.601 086 12917.09 607.38 56875.18 88888.00 2008-03-26 11:52:55.601 086 12915.92 606.88 56875.30 88888.00 2008-03-26 11:52:56.601 086 12913.58 607.13 56875.55 88888.00 2008-03-26 11:52:57.601 086 12912.15 606.88 56874.81 88888.00 2008-03-26 11:52:58.601 086 12911.50 605.89 56874.93 88888.00 2008-03-26 11:52:59.601 086 12910.07 605.52 56874.20 88888.00 2008-03-26 11:53:00.601 086 12908.64 606.51 56873.59 88888.00 2008-03-26 11:53:01.601 086 12907.08 606.26 56873.22 88888.00 2008-03-26 11:53:02.601 086 12905.14 605.65 56872.73 88888.00 2008-03-26 11:53:03.601 086 12903.19 605.15 56872.37 88888.00 2008-03-26 11:53:04.601 086 12901.50 605.40 56871.51 88888.00 2008-03-26 11:53:05.601 086 12900.98 605.03 56871.27 88888.00 2008-03-26 11:53:06.601 086 12901.24 604.28 56870.66 88888.00 2008-03-26 11:53:07.601 086 12901.76 603.29 56870.29 88888.00 2008-03-26 11:53:08.601 086 12903.06 603.42 56870.54 88888.00 2008-03-26 11:53:09.601 086 12904.36 603.04 56869.43 88888.00 2008-03-26 11:53:10.601 086 12904.36 603.17 56868.58 88888.00 2008-03-26 11:53:11.601 086 12905.01 603.17 56869.19 88888.00 2008-03-26 11:53:12.601 086 12906.70 602.42 56868.70 88888.00 2008-03-26 11:53:13.601 086 12907.61 603.42 56868.33 88888.00 2008-03-26 11:53:14.601 086 12905.92 605.52 56868.82 88888.00 2008-03-26 11:53:15.601 086 12905.27 605.89 56867.36 88888.00 2008-03-26 11:53:16.601 086 12905.27 606.26 56867.11 88888.00 2008-03-26 11:53:17.601 086 12903.97 606.39 56867.36 88888.00 2008-03-26 11:53:18.601 086 12905.27 605.40 56867.36 88888.00 2008-03-26 11:53:19.601 086 12906.31 605.27 56867.11 88888.00 2008-03-26 11:53:20.601 086 12906.96 605.89 56866.38 88888.00 2008-03-26 11:53:21.601 086 12907.61 607.38 56866.99 88888.00 2008-03-26 11:53:22.601 086 12907.21 607.38 56865.77 88888.00 2008-03-26 11:53:23.601 086 12907.21 608.99 56865.77 88888.00 2008-03-26 11:53:24.601 086 12907.35 609.73 56865.15 88888.00 2008-03-26 11:53:25.601 086 12907.08 610.72 56866.50 88888.00 2008-03-26 11:53:26.601 086 12905.92 611.47 56866.01 88888.00 2008-03-26 11:53:27.601 086 12905.53 611.22 56865.64 88888.00 2008-03-26 11:53:28.601 086 12904.75 610.48 56866.25 88888.00 2008-03-26 11:53:29.601 086 12903.06 609.36 56866.38 88888.00 2008-03-26 11:53:30.601 086 12901.89 607.87 56866.01 88888.00 2008-03-26 11:53:31.601 086 12901.24 606.88 56866.25 88888.00 2008-03-26 11:53:32.601 086 12899.55 605.65 56866.38 88888.00 2008-03-26 11:53:33.601 086 12900.07 604.78 56866.50 88888.00 2008-03-26 11:53:34.601 086 12899.94 604.16 56866.87 88888.00 2008-03-26 11:53:35.601 086 12900.72 604.41 56867.60 88888.00 2008-03-26 11:53:36.601 086 12899.29 604.28 56868.21 88888.00 2008-03-26 11:53:37.601 086 12899.81 605.03 56868.46 88888.00 2008-03-26 11:53:38.601 086 12899.81 605.15 56867.72 88888.00 2008-03-26 11:53:39.601 086 12898.64 604.90 56868.09 88888.00 2008-03-26 11:53:40.601 086 12898.51 604.16 56868.95 88888.00 2008-03-26 11:53:41.601 086 12898.38 604.78 56868.95 88888.00 2008-03-26 11:53:42.601 086 12899.55 604.53 56869.19 88888.00 2008-03-26 11:53:43.601 086 12899.29 604.41 56870.17 88888.00 2008-03-26 11:53:44.601 086 12898.77 603.29 56869.92 88888.00 2008-03-26 11:53:45.601 086 12899.29 603.66 56870.78 88888.00 2008-03-26 11:53:46.601 086 12899.94 603.79 56871.88 88888.00 2008-03-26 11:53:47.601 086 12900.07 603.91 56871.76 88888.00 2008-03-26 11:53:48.601 086 12899.16 606.14 56872.25 88888.00 2008-03-26 11:53:49.601 086 12896.95 605.40 56872.61 88888.00 2008-03-26 11:53:50.601 086 12895.39 604.78 56872.25 88888.00 2008-03-26 11:53:51.601 086 12894.22 603.79 56872.12 88888.00 2008-03-26 11:53:52.601 086 12893.44 602.67 56872.73 88888.00 2008-03-26 11:53:53.601 086 12893.31 602.18 56872.73 88888.00 2008-03-26 11:53:54.601 086 12893.96 602.92 56872.37 88888.00 2008-03-26 11:53:55.601 086 12891.75 602.92 56872.37 88888.00 2008-03-26 11:53:56.601 086 12888.12 602.30 56871.88 88888.00 2008-03-26 11:53:57.601 086 12886.04 602.18 56872.00 88888.00 2008-03-26 11:53:58.601 086 12886.04 601.19 56872.25 88888.00 2008-03-26 11:53:59.601 086 12885.52 600.32 56871.88 88888.00 2008-03-26 11:54:00.601 086 12882.14 599.82 56871.51 88888.00 2008-03-26 11:54:01.601 086 12879.28 598.46 56871.39 88888.00 2008-03-26 11:54:02.601 086 12877.98 596.73 56871.27 88888.00 2008-03-26 11:54:03.601 086 12874.73 596.48 56871.51 88888.00 2008-03-26 11:54:04.601 086 12873.04 595.24 56870.66 88888.00 2008-03-26 11:54:05.601 086 12872.13 593.63 56870.41 88888.00 2008-03-26 11:54:06.601 086 12873.82 593.38 56870.78 88888.00 2008-03-26 11:54:07.601 086 12874.99 595.74 56869.43 88888.00 2008-03-26 11:54:08.601 086 12876.55 596.48 56869.55 88888.00 2008-03-26 11:54:09.601 086 12878.37 598.46 56869.43 88888.00 2008-03-26 11:54:10.601 086 12878.50 601.56 56868.82 88888.00 2008-03-26 11:54:11.601 086 12879.02 604.53 56868.21 88888.00 2008-03-26 11:54:12.601 086 12877.59 605.03 56867.72 88888.00 2008-03-26 11:54:13.601 086 12875.64 605.15 56867.60 88888.00 2008-03-26 11:54:14.601 086 12875.51 604.65 56867.48 88888.00 2008-03-26 11:54:15.601 086 12875.38 603.66 56867.48 88888.00 2008-03-26 11:54:16.601 086 12875.25 604.65 56866.50 88888.00 2008-03-26 11:54:17.601 086 12874.34 604.90 56866.50 88888.00 2008-03-26 11:54:18.601 086 12871.09 605.15 56867.23 88888.00 2008-03-26 11:54:19.601 086 12869.15 605.27 56866.50 88888.00 2008-03-26 11:54:20.601 086 12867.20 604.90 56865.77 88888.00 2008-03-26 11:54:21.601 086 12864.99 602.92 56865.40 88888.00 2008-03-26 11:54:22.601 086 12866.42 602.55 56865.28 88888.00 2008-03-26 11:54:23.601 086 12865.12 601.31 56864.54 88888.00 2008-03-26 11:54:24.601 086 12863.56 600.07 56864.54 88888.00 2008-03-26 11:54:25.601 086 12862.26 598.46 56864.18 88888.00 2008-03-26 11:54:26.601 086 12862.39 597.47 56864.54 88888.00 2008-03-26 11:54:27.601 086 12861.87 595.12 56864.30 88888.00 2008-03-26 11:54:28.601 086 12863.43 594.75 56864.18 88888.00 2008-03-26 11:54:29.601 086 12865.12 594.37 56863.57 88888.00 2008-03-26 11:54:30.601 086 12866.68 594.37 56864.42 88888.00 2008-03-26 11:54:31.601 086 12868.50 593.63 56864.91 88888.00 2008-03-26 11:54:32.601 086 12869.67 591.53 56865.15 88888.00 2008-03-26 11:54:33.601 086 12871.23 590.66 56865.28 88888.00 2008-03-26 11:54:34.601 086 12872.52 590.78 56865.64 88888.00 2008-03-26 11:54:35.601 086 12873.43 591.77 56866.01 88888.00 2008-03-26 11:54:36.601 086 12873.43 592.27 56865.77 88888.00 2008-03-26 11:54:37.601 086 12874.34 592.76 56866.25 88888.00 2008-03-26 11:54:38.601 086 12875.90 595.24 56867.11 88888.00 2008-03-26 11:54:39.601 086 12876.03 598.09 56866.99 88888.00 2008-03-26 11:54:40.601 086 12876.29 600.69 56867.36 88888.00 2008-03-26 11:54:41.601 086 12876.55 601.06 56867.96 88888.00 2008-03-26 11:54:42.601 086 12875.38 601.81 56868.09 88888.00 2008-03-26 11:54:43.601 086 12875.12 602.18 56869.31 88888.00 2008-03-26 11:54:44.601 086 12874.60 601.19 56869.19 88888.00 2008-03-26 11:54:45.601 086 12873.30 601.93 56869.43 88888.00 2008-03-26 11:54:46.601 086 12871.75 601.19 56868.82 88888.00 2008-03-26 11:54:47.601 086 12870.71 599.95 56869.80 88888.00 2008-03-26 11:54:48.601 086 12872.78 598.71 56871.14 88888.00 2008-03-26 11:54:49.601 086 12873.04 598.59 56871.14 88888.00 2008-03-26 11:54:50.601 086 12872.78 598.71 56871.51 88888.00 2008-03-26 11:54:51.601 086 12872.13 598.46 56872.61 88888.00 2008-03-26 11:54:52.601 086 12871.88 600.07 56872.86 88888.00 2008-03-26 11:54:53.601 086 12869.28 600.57 56872.00 88888.00 2008-03-26 11:54:54.601 086 12867.46 600.81 56872.61 88888.00 2008-03-26 11:54:55.601 086 12867.07 600.81 56871.88 88888.00 2008-03-26 11:54:56.601 086 12867.20 601.93 56872.25 88888.00 2008-03-26 11:54:57.601 086 12864.73 601.68 56872.98 88888.00 2008-03-26 11:54:58.601 086 12865.25 600.07 56872.73 88888.00 2008-03-26 11:54:59.601 086 12866.03 597.35 56873.22 88888.00 2008-03-26 11:55:00.601 086 12867.59 597.35 56873.10 88888.00 2008-03-26 11:55:01.601 086 12867.46 597.59 56874.20 88888.00 2008-03-26 11:55:02.601 086 12866.55 599.20 56873.84 88888.00 2008-03-26 11:55:03.601 086 12864.99 598.34 56874.08 88888.00 2008-03-26 11:55:04.601 086 12863.95 597.22 56874.08 88888.00 2008-03-26 11:55:05.601 086 12863.43 597.72 56874.57 88888.00 2008-03-26 11:55:06.601 086 12862.13 596.23 56874.81 88888.00 2008-03-26 11:55:07.601 086 12862.52 595.37 56874.81 88888.00 2008-03-26 11:55:08.601 086 12864.60 596.36 56875.79 88888.00 2008-03-26 11:55:09.601 086 12864.47 598.96 56875.30 88888.00 2008-03-26 11:55:10.601 086 12862.52 601.56 56876.16 88888.00 2008-03-26 11:55:11.601 086 12860.96 600.94 56876.16 88888.00 2008-03-26 11:55:12.601 086 12857.97 601.68 56876.28 88888.00 2008-03-26 11:55:13.601 086 12855.89 601.68 56876.52 88888.00 2008-03-26 11:55:14.601 086 12854.33 603.17 56876.89 88888.00 2008-03-26 11:55:15.601 086 12851.87 604.16 56875.91 88888.00 2008-03-26 11:55:16.601 086 12848.49 602.42 56876.65 88888.00 2008-03-26 11:55:17.601 086 12846.15 601.31 56876.40 88888.00 2008-03-26 11:55:18.601 086 12845.63 598.83 56876.77 88888.00 2008-03-26 11:55:19.601 086 12844.59 596.98 56876.16 88888.00 2008-03-26 11:55:20.601 086 12842.77 594.62 56876.52 88888.00 2008-03-26 11:55:21.601 086 12841.73 592.52 56876.28 88888.00 2008-03-26 11:55:22.601 086 12840.43 590.41 56877.02 88888.00 2008-03-26 11:55:23.601 086 12840.30 589.92 56877.02 88888.00 2008-03-26 11:55:24.601 086 12839.65 589.17 56877.50 88888.00 2008-03-26 11:55:25.601 086 12837.83 587.44 56877.02 88888.00 2008-03-26 11:55:26.601 086 12837.44 587.07 56877.02 88888.00 2008-03-26 11:55:27.601 086 12837.70 586.20 56877.02 88888.00 2008-03-26 11:55:28.601 086 12839.91 586.32 56877.38 88888.00 2008-03-26 11:55:29.601 086 12840.95 588.68 56877.26 88888.00 2008-03-26 11:55:30.601 086 12842.51 590.04 56877.62 88888.00 2008-03-26 11:55:31.601 086 12843.55 590.66 56877.99 88888.00 2008-03-26 11:55:32.601 086 12844.33 593.14 56877.87 88888.00 2008-03-26 11:55:33.601 086 12844.07 594.13 56878.36 88888.00 2008-03-26 11:55:34.601 086 12841.60 594.75 56877.99 88888.00 2008-03-26 11:55:35.601 086 12840.17 594.50 56878.11 88888.00 2008-03-26 11:55:36.601 086 12840.43 592.76 56878.24 88888.00 2008-03-26 11:55:37.601 086 12842.12 589.92 56878.97 88888.00 2008-03-26 11:55:38.601 086 12846.41 587.93 56879.21 88888.00 2008-03-26 11:55:39.601 086 12850.44 587.19 56879.70 88888.00 2008-03-26 11:55:40.601 086 12854.59 588.18 56880.68 88888.00 2008-03-26 11:55:41.601 086 12858.75 589.17 56881.41 88888.00 2008-03-26 11:55:42.601 086 12860.70 591.65 56881.29 88888.00 2008-03-26 11:55:43.601 086 12860.70 594.75 56881.29 88888.00 2008-03-26 11:55:44.601 086 12860.31 595.98 56882.15 88888.00 2008-03-26 11:55:45.601 086 12859.53 594.62 56883.00 88888.00 2008-03-26 11:55:46.601 086 12859.79 592.52 56883.13 88888.00 2008-03-26 11:55:47.601 086 12860.57 591.03 56884.11 88888.00 2008-03-26 11:55:48.601 086 12861.09 591.03 56883.86 88888.00 2008-03-26 11:55:49.601 086 12862.78 591.15 56884.84 88888.00 2008-03-26 11:55:50.601 086 12863.56 592.02 56885.21 88888.00 2008-03-26 11:55:51.601 086 12863.30 591.53 56884.96 88888.00 2008-03-26 11:55:52.601 086 12863.30 589.17 56885.08 88888.00 2008-03-26 11:55:53.601 086 12864.47 587.93 56886.18 88888.00 2008-03-26 11:55:54.601 086 12865.12 587.93 56886.55 88888.00 2008-03-26 11:55:55.601 086 12865.51 587.93 56886.67 88888.00 2008-03-26 11:55:56.601 086 12865.38 588.31 56887.29 88888.00 2008-03-26 11:55:57.601 086 12866.29 588.68 56887.29 88888.00 2008-03-26 11:55:58.601 086 12864.60 589.54 56888.51 88888.00 2008-03-26 11:55:59.601 086 12863.30 588.68 56889.12 88888.00 2008-03-26 11:56:00.601 086 12864.08 587.44 56889.36 88888.00 2008-03-26 11:56:01.601 086 12865.90 585.83 56889.73 88888.00 2008-03-26 11:56:02.601 086 12869.28 583.85 56891.20 88888.00 2008-03-26 11:56:03.601 086 12872.52 581.87 56891.69 88888.00 2008-03-26 11:56:04.601 086 12875.51 582.86 56892.66 88888.00 2008-03-26 11:56:05.601 086 12877.59 581.99 56893.52 88888.00 2008-03-26 11:56:06.601 086 12879.15 582.48 56894.38 88888.00 2008-03-26 11:56:07.601 086 12881.36 581.87 56895.11 88888.00 2008-03-26 11:56:08.601 086 12881.23 582.73 56896.45 88888.00 2008-03-26 11:56:09.601 086 12877.98 583.97 56895.96 88888.00 2008-03-26 11:56:10.601 086 12873.95 585.33 56898.16 88888.00 2008-03-26 11:56:11.601 086 12868.89 590.04 56897.07 88888.00 2008-03-26 11:56:12.601 086 12863.95 595.86 56897.31 88888.00 2008-03-26 11:56:13.601 086 12859.14 600.07 56896.45 88888.00 2008-03-26 11:56:14.601 086 12853.94 600.94 56897.07 88888.00 2008-03-26 11:56:15.601 086 12849.53 600.57 56896.82 88888.00 2008-03-26 11:56:16.601 086 12847.58 596.60 56897.19 88888.00 2008-03-26 11:56:17.601 086 12847.06 594.25 56896.33 88888.00 2008-03-26 11:56:18.601 086 12847.06 593.63 56896.21 88888.00 2008-03-26 11:56:19.601 086 12845.63 594.13 56896.33 88888.00 2008-03-26 11:56:20.601 086 12842.77 593.63 56897.55 88888.00 2008-03-26 11:56:21.601 086 12841.08 591.90 56896.45 88888.00 2008-03-26 11:56:22.601 086 12840.17 589.54 56896.45 88888.00 2008-03-26 11:56:23.601 086 12839.00 588.18 56896.21 88888.00 2008-03-26 11:56:24.601 086 12837.44 586.57 56896.45 88888.00 2008-03-26 11:56:25.601 086 12835.24 585.33 56897.07 88888.00 2008-03-26 11:56:26.601 086 12832.90 584.59 56896.82 88888.00 2008-03-26 11:56:27.601 086 12831.73 583.48 56896.58 88888.00 2008-03-26 11:56:28.601 086 12831.34 580.87 56897.80 88888.00 2008-03-26 11:56:29.601 086 12832.12 580.13 56898.29 88888.00 2008-03-26 11:56:30.601 086 12832.12 578.40 56898.78 88888.00 2008-03-26 11:56:31.601 086 12832.77 577.65 56899.02 88888.00 2008-03-26 11:56:32.601 086 12833.29 577.28 56900.25 88888.00 2008-03-26 11:56:33.601 086 12834.46 575.67 56900.86 88888.00 2008-03-26 11:56:34.601 086 12834.46 576.17 56900.61 88888.00 2008-03-26 11:56:35.601 086 12832.12 577.65 56901.34 88888.00 2008-03-26 11:56:36.601 086 12830.69 578.03 56900.98 88888.00 2008-03-26 11:56:37.601 086 12829.00 577.65 56902.08 88888.00 2008-03-26 11:56:38.601 086 12827.83 578.27 56902.45 88888.00 2008-03-26 11:56:39.601 086 12826.14 579.14 56902.93 88888.00 2008-03-26 11:56:40.601 086 12824.58 576.29 56902.81 88888.00 2008-03-26 11:56:41.601 086 12824.19 572.70 56903.18 88888.00 2008-03-26 11:56:42.601 086 12824.97 571.21 56904.40 88888.00 2008-03-26 11:56:43.601 086 12827.31 567.37 56903.42 88888.00 2008-03-26 11:56:44.601 086 12828.87 565.52 56904.28 88888.00 2008-03-26 11:56:45.601 086 12828.74 566.63 56904.04 88888.00 2008-03-26 11:56:46.601 086 12825.62 567.13 56904.52 88888.00 2008-03-26 11:56:47.601 086 12822.50 565.52 56904.28 88888.00 2008-03-26 11:56:48.601 086 12819.90 563.91 56903.42 88888.00 2008-03-26 11:56:49.601 086 12817.17 563.16 56903.30 88888.00 2008-03-26 11:56:50.601 086 12814.45 563.41 56902.69 88888.00 2008-03-26 11:56:51.601 086 12811.85 564.03 56901.83 88888.00 2008-03-26 11:56:52.601 086 12809.90 564.40 56901.34 88888.00 2008-03-26 11:56:53.601 086 12808.99 562.67 56900.12 88888.00 2008-03-26 11:56:54.601 086 12808.34 559.57 56898.90 88888.00 2008-03-26 11:56:55.601 086 12807.95 556.10 56899.27 88888.00 2008-03-26 11:56:56.601 086 12807.17 552.88 56898.66 88888.00 2008-03-26 11:56:57.601 086 12806.39 552.76 56898.66 88888.00 2008-03-26 11:56:58.601 086 12805.87 553.87 56897.80 88888.00 2008-03-26 11:56:59.601 086 12806.00 554.74 56896.70 88888.00 2008-03-26 11:57:00.601 086 12805.61 558.33 56896.33 88888.00 2008-03-26 11:57:01.601 086 12804.57 562.42 56894.99 88888.00 2008-03-26 11:57:02.601 086 12801.84 564.65 56894.74 88888.00 2008-03-26 11:57:03.600 086 12800.02 564.28 56894.50 88888.00 2008-03-26 11:57:04.600 086 12800.80 564.40 56894.13 88888.00 2008-03-26 11:57:05.600 086 12800.93 561.80 56894.13 88888.00 2008-03-26 11:57:06.600 086 12801.84 559.82 56894.50 88888.00 2008-03-26 11:57:07.600 086 12803.27 559.82 56893.40 88888.00 2008-03-26 11:57:08.600 086 12802.49 559.45 56893.15 88888.00 2008-03-26 11:57:09.600 086 12803.53 557.96 56893.03 88888.00 2008-03-26 11:57:10.600 086 12806.26 555.11 56893.52 88888.00 2008-03-26 11:57:11.600 086 12808.73 553.01 56893.89 88888.00 2008-03-26 11:57:12.600 086 12813.28 550.65 56892.91 88888.00 2008-03-26 11:57:13.600 086 12816.27 550.16 56893.27 88888.00 2008-03-26 11:57:14.600 086 12818.86 551.15 56893.52 88888.00 2008-03-26 11:57:15.600 086 12820.42 553.75 56893.89 88888.00 2008-03-26 11:57:16.600 086 12822.37 556.60 56893.52 88888.00 2008-03-26 11:57:17.600 086 12824.32 558.83 56893.77 88888.00 2008-03-26 11:57:18.600 086 12823.15 561.68 56894.38 88888.00 2008-03-26 11:57:19.600 086 12821.98 562.30 56894.99 88888.00 2008-03-26 11:57:20.600 086 12821.20 562.05 56894.86 88888.00 2008-03-26 11:57:21.600 086 12821.33 561.92 56896.09 88888.00 2008-03-26 11:57:22.600 086 12820.03 560.93 56895.96 88888.00 2008-03-26 11:57:23.600 086 12817.95 559.94 56896.21 88888.00 2008-03-26 11:57:24.600 086 12817.69 556.35 56896.58 88888.00 2008-03-26 11:57:25.600 086 12818.08 555.36 56897.07 88888.00 2008-03-26 11:57:26.600 086 12819.25 554.00 56897.68 88888.00 2008-03-26 11:57:27.600 086 12821.07 551.64 56897.31 88888.00 2008-03-26 11:57:28.600 086 12821.59 549.29 56898.90 88888.00 2008-03-26 11:57:29.600 086 12820.68 549.79 56900.61 88888.00 2008-03-26 11:57:30.600 086 12818.21 551.64 56899.51 88888.00 2008-03-26 11:57:31.600 086 12816.92 552.88 56900.73 88888.00 2008-03-26 11:57:32.600 086 12815.49 552.76 56901.71 88888.00 2008-03-26 11:57:33.600 086 12815.36 553.38 56902.32 88888.00 2008-03-26 11:57:34.600 086 12815.88 552.76 56903.55 88888.00 2008-03-26 11:57:35.600 086 12815.23 552.39 56903.42 88888.00 2008-03-26 11:57:36.600 086 12814.06 552.39 56904.52 88888.00 2008-03-26 11:57:37.600 086 12812.63 552.39 56905.50 88888.00 2008-03-26 11:57:38.600 086 12811.98 552.88 56905.75 88888.00 2008-03-26 11:57:39.600 086 12812.89 551.89 56905.75 88888.00 2008-03-26 11:57:40.600 086 12811.85 551.03 56906.23 88888.00 2008-03-26 11:57:41.600 086 12810.94 550.16 56905.99 88888.00 2008-03-26 11:57:42.600 086 12808.99 552.14 56905.75 88888.00 2008-03-26 11:57:43.600 086 12809.64 551.15 56905.99 88888.00 2008-03-26 11:57:44.600 086 12810.16 551.03 56905.50 88888.00 2008-03-26 11:57:45.600 086 12808.86 552.64 56905.50 88888.00 2008-03-26 11:57:46.600 086 12808.60 553.38 56904.40 88888.00 2008-03-26 11:57:47.600 086 12808.47 552.02 56904.04 88888.00 2008-03-26 11:57:48.600 086 12808.60 549.54 56903.67 88888.00 2008-03-26 11:57:49.600 086 12808.21 546.69 56904.28 88888.00 2008-03-26 11:57:50.600 086 12809.64 542.48 56903.18 88888.00 2008-03-26 11:57:51.600 086 12811.85 540.62 56903.42 88888.00 2008-03-26 11:57:52.600 086 12813.02 538.64 56903.05 88888.00 2008-03-26 11:57:53.600 086 12815.23 537.90 56902.81 88888.00 2008-03-26 11:57:54.600 086 12815.49 539.01 56902.20 88888.00 2008-03-26 11:57:55.600 086 12812.50 542.36 56902.08 88888.00 2008-03-26 11:57:56.600 086 12809.25 547.06 56901.22 88888.00 2008-03-26 11:57:57.600 086 12804.96 549.42 56899.63 88888.00 2008-03-26 11:57:58.600 086 12802.75 550.65 56900.25 88888.00 2008-03-26 11:57:59.600 086 12800.67 550.53 56898.66 88888.00 2008-03-26 11:58:00.600 086 12800.02 548.05 56898.53 88888.00 2008-03-26 11:58:01.600 086 12799.89 544.59 56898.04 88888.00 2008-03-26 11:58:02.600 086 12798.99 541.36 56898.41 88888.00 2008-03-26 11:58:03.600 086 12798.33 539.14 56898.16 88888.00 2008-03-26 11:58:04.600 086 12799.76 537.28 56898.29 88888.00 2008-03-26 11:58:05.600 086 12802.10 536.53 56898.04 88888.00 2008-03-26 11:58:06.600 086 12803.79 534.68 56897.31 88888.00 2008-03-26 11:58:07.600 086 12805.87 534.18 56897.31 88888.00 2008-03-26 11:58:08.600 086 12808.47 534.55 56897.55 88888.00 2008-03-26 11:58:09.600 086 12809.12 536.66 56897.31 88888.00 2008-03-26 11:58:10.600 086 12808.86 539.14 56896.82 88888.00 2008-03-26 11:58:11.600 086 12808.60 541.24 56897.43 88888.00 2008-03-26 11:58:12.600 086 12809.25 543.84 56896.70 88888.00 2008-03-26 11:58:13.600 086 12809.12 543.72 56896.58 88888.00 2008-03-26 11:58:14.600 086 12811.07 543.47 56896.09 88888.00 2008-03-26 11:58:15.600 086 12813.54 542.11 56896.33 88888.00 2008-03-26 11:58:16.600 086 12816.27 540.87 56897.07 88888.00 2008-03-26 11:58:17.600 086 12817.82 540.00 56897.43 88888.00 2008-03-26 11:58:18.600 086 12820.03 540.62 56897.92 88888.00 2008-03-26 11:58:19.600 086 12820.94 540.99 56897.80 88888.00 2008-03-26 11:58:20.600 086 12821.59 540.99 56898.41 88888.00 2008-03-26 11:58:21.600 086 12823.02 542.11 56899.02 88888.00 2008-03-26 11:58:22.600 086 12823.93 544.71 56899.51 88888.00 2008-03-26 11:58:23.600 086 12823.41 548.05 56900.00 88888.00 2008-03-26 11:58:24.600 086 12823.54 550.16 56899.02 88888.00 2008-03-26 11:58:25.600 086 12823.80 550.41 56900.49 88888.00 2008-03-26 11:58:26.600 086 12823.41 548.55 56900.25 88888.00 2008-03-26 11:58:27.600 086 12821.85 548.30 56901.34 88888.00 2008-03-26 11:58:28.600 086 12820.03 550.16 56901.34 88888.00 2008-03-26 11:58:29.600 086 12817.95 550.90 56901.96 88888.00 2008-03-26 11:58:30.600 086 12817.43 551.40 56901.83 88888.00 2008-03-26 11:58:31.600 086 12816.14 551.89 56902.20 88888.00 2008-03-26 11:58:32.600 086 12814.97 550.90 56902.08 88888.00 2008-03-26 11:58:33.600 086 12814.97 551.64 56902.81 88888.00 2008-03-26 11:58:34.600 086 12814.06 551.03 56903.05 88888.00 2008-03-26 11:58:35.600 086 12814.97 549.66 56903.42 88888.00 2008-03-26 11:58:36.600 086 12814.97 549.54 56903.79 88888.00 2008-03-26 11:58:37.600 086 12816.01 549.54 56904.64 88888.00 2008-03-26 11:58:38.600 086 12817.82 548.67 56905.50 88888.00 2008-03-26 11:58:39.600 086 12820.16 546.07 56905.75 88888.00 2008-03-26 11:58:40.600 086 12820.55 544.09 56906.11 88888.00 2008-03-26 11:58:41.600 086 12820.81 544.21 56906.48 88888.00 2008-03-26 11:58:42.600 086 12821.07 544.09 56908.07 88888.00 2008-03-26 11:58:43.600 086 12821.46 544.83 56907.58 88888.00 2008-03-26 11:58:44.600 086 12820.55 545.70 56908.68 88888.00 2008-03-26 11:58:45.600 086 12819.12 545.82 56908.80 88888.00 2008-03-26 11:58:46.600 086 12818.34 545.45 56909.41 88888.00 2008-03-26 11:58:47.600 086 12818.86 545.33 56910.27 88888.00 2008-03-26 11:58:48.600 086 12818.08 543.97 56911.25 88888.00 2008-03-26 11:58:49.600 086 12816.92 542.23 56911.12 88888.00 2008-03-26 11:58:50.600 086 12817.04 541.74 56911.00 88888.00 2008-03-26 11:58:51.600 086 12816.27 542.36 56911.37 88888.00 2008-03-26 11:58:52.600 086 12817.69 542.48 56911.61 88888.00 2008-03-26 11:58:53.600 086 12819.64 542.85 56911.74 88888.00 2008-03-26 11:58:54.600 086 12822.24 543.97 56911.25 88888.00 2008-03-26 11:58:55.600 086 12823.54 545.95 56911.74 88888.00 2008-03-26 11:58:56.600 086 12825.23 549.29 56911.25 88888.00 2008-03-26 11:58:57.600 086 12825.49 549.91 56911.37 88888.00 2008-03-26 11:58:58.600 086 12825.62 551.52 56910.64 88888.00 2008-03-26 11:58:59.600 086 12827.96 551.52 56911.25 88888.00 2008-03-26 11:59:00.600 086 12829.13 550.41 56911.98 88888.00 2008-03-26 11:59:01.600 086 12828.61 548.80 56911.37 88888.00 2008-03-26 11:59:02.600 086 12830.17 546.57 56911.86 88888.00 2008-03-26 11:59:03.600 086 12831.86 545.58 56911.61 88888.00 2008-03-26 11:59:04.600 086 12834.07 544.83 56912.71 88888.00 2008-03-26 11:59:05.600 086 12836.14 544.96 56911.98 88888.00 2008-03-26 11:59:06.600 086 12836.79 543.97 56912.47 88888.00 2008-03-26 11:59:07.600 086 12837.18 544.46 56912.71 88888.00 2008-03-26 11:59:08.600 086 12837.57 545.45 56913.08 88888.00 2008-03-26 11:59:09.600 086 12840.30 544.59 56913.08 88888.00 2008-03-26 11:59:10.600 086 12842.12 544.83 56912.96 88888.00 2008-03-26 11:59:11.600 086 12841.73 544.83 56912.84 88888.00 2008-03-26 11:59:12.600 086 12843.55 545.33 56912.47 88888.00 2008-03-26 11:59:13.600 086 12844.46 547.56 56913.08 88888.00 2008-03-26 11:59:14.600 086 12846.28 549.17 56912.71 88888.00 2008-03-26 11:59:15.600 086 12848.36 549.79 56911.98 88888.00 2008-03-26 11:59:16.600 086 12848.49 549.29 56912.11 88888.00 2008-03-26 11:59:17.600 086 12849.79 548.67 56911.74 88888.00 2008-03-26 11:59:18.600 086 12850.18 548.55 56911.61 88888.00 2008-03-26 11:59:19.600 086 12849.14 548.05 56911.61 88888.00 2008-03-26 11:59:20.600 086 12847.71 547.81 56910.88 88888.00 2008-03-26 11:59:21.600 086 12847.19 546.44 56911.61 88888.00 2008-03-26 11:59:22.600 086 12847.19 543.84 56911.86 88888.00 2008-03-26 11:59:23.600 086 12847.06 542.98 56911.74 88888.00 2008-03-26 11:59:24.600 086 12846.54 543.22 56911.61 88888.00 2008-03-26 11:59:25.600 086 12846.15 543.84 56911.37 88888.00 2008-03-26 11:59:26.600 086 12844.85 543.10 56911.74 88888.00 2008-03-26 11:59:27.600 086 12843.68 541.36 56911.49 88888.00 2008-03-26 11:59:28.600 086 12842.38 539.75 56911.49 88888.00 2008-03-26 11:59:29.600 086 12840.56 537.03 56911.25 88888.00 2008-03-26 11:59:30.600 086 12839.39 535.92 56911.25 88888.00 2008-03-26 11:59:31.600 086 12837.57 535.05 56910.76 88888.00 2008-03-26 11:59:32.600 086 12836.92 535.05 56911.25 88888.00 2008-03-26 11:59:33.600 086 12835.62 536.29 56911.00 88888.00 2008-03-26 11:59:34.600 086 12835.62 535.54 56911.00 88888.00 2008-03-26 11:59:35.600 086 12834.33 534.55 56911.00 88888.00 2008-03-26 11:59:36.600 086 12831.60 534.18 56910.15 88888.00 2008-03-26 11:59:37.600 086 12830.43 534.80 56910.88 88888.00 2008-03-26 11:59:38.600 086 12830.17 534.55 56910.39 88888.00 2008-03-26 11:59:39.600 086 12830.17 533.69 56910.27 88888.00 2008-03-26 11:59:40.600 086 12828.61 533.69 56910.27 88888.00 2008-03-26 11:59:41.600 086 12827.70 534.68 56909.66 88888.00 2008-03-26 11:59:42.600 086 12826.14 533.19 56909.41 88888.00 2008-03-26 11:59:43.600 086 12824.97 532.45 56908.56 88888.00 2008-03-26 11:59:44.600 086 12823.41 531.09 56908.19 88888.00 2008-03-26 11:59:45.600 086 12822.24 531.95 56907.70 88888.00 2008-03-26 11:59:46.600 086 12820.03 531.09 56907.09 88888.00 2008-03-26 11:59:47.600 086 12817.69 531.21 56906.36 88888.00 2008-03-26 11:59:48.600 086 12816.92 530.96 56906.36 88888.00 2008-03-26 11:59:49.600 086 12814.97 531.95 56905.14 88888.00 2008-03-26 11:59:50.600 086 12812.89 532.32 56905.14 88888.00 2008-03-26 11:59:51.600 086 12811.98 532.70 56903.79 88888.00 2008-03-26 11:59:52.600 086 12811.33 531.95 56904.04 88888.00 2008-03-26 11:59:53.600 086 12811.46 530.59 56903.55 88888.00 2008-03-26 11:59:54.600 086 12810.42 530.59 56903.55 88888.00 2008-03-26 11:59:55.600 086 12810.42 531.95 56902.69 88888.00 2008-03-26 12:00:00.600 086 12808.60 531.33 56898.66 88888.00 2008-03-26 12:00:01.600 086 12806.78 531.70 56898.04 88888.00 2008-03-26 12:00:02.600 086 12805.09 531.09 56896.58 88888.00 2008-03-26 12:00:03.600 086 12802.88 530.96 56896.21 88888.00 2008-03-26 12:00:04.600 086 12799.63 529.97 56895.23 88888.00 2008-03-26 12:00:05.600 086 12797.30 530.71 56894.01 88888.00 2008-03-26 12:00:06.600 086 12794.70 529.97 56893.15 88888.00 2008-03-26 12:00:07.600 086 12792.49 529.72 56892.05 88888.00 2008-03-26 12:00:08.600 086 12790.93 529.48 56891.56 88888.00 2008-03-26 12:00:09.600 086 12789.76 528.98 56890.46 88888.00 2008-03-26 12:00:10.600 086 12789.50 529.97 56888.63 88888.00 2008-03-26 12:00:11.600 086 12788.07 530.96 56888.02 88888.00 2008-03-26 12:00:12.600 086 12788.33 530.59 56887.16 88888.00 2008-03-26 12:00:13.600 086 12789.76 530.47 56886.30 88888.00 2008-03-26 12:00:14.600 086 12790.93 529.35 56886.30 88888.00 2008-03-26 12:00:15.600 086 12792.36 529.72 56885.94 88888.00 2008-03-26 12:00:16.600 086 12792.23 531.58 56885.70 88888.00 2008-03-26 12:00:17.600 086 12792.49 533.07 56885.21 88888.00 2008-03-26 12:00:18.600 086 12793.53 533.81 56884.71 88888.00 2008-03-26 12:00:19.600 086 12793.53 534.43 56884.71 88888.00 2008-03-26 12:00:20.600 086 12794.18 534.80 56885.21 88888.00 2008-03-26 12:00:21.600 086 12794.31 535.30 56884.35 88888.00 2008-03-26 12:00:22.600 086 12794.18 535.17 56885.21 88888.00 2008-03-26 12:00:23.600 086 12792.88 537.40 56884.84 88888.00 2008-03-26 12:00:24.600 086 12790.93 539.14 56884.96 88888.00 2008-03-26 12:00:25.600 086 12788.98 540.87 56884.71 88888.00 2008-03-26 12:00:26.600 086 12787.94 542.11 56884.96 88888.00 2008-03-26 12:00:27.600 086 12786.38 542.98 56884.84 88888.00 2008-03-26 12:00:28.600 086 12784.82 544.21 56885.45 88888.00 2008-03-26 12:00:29.600 086 12783.65 545.08 56885.70 88888.00 2008-03-26 12:00:30.600 086 12784.04 545.82 56885.57 88888.00 2008-03-26 12:00:31.600 086 12784.56 545.08 56885.21 88888.00 2008-03-26 12:00:32.600 086 12785.21 546.94 56886.30 88888.00 2008-03-26 12:00:33.600 086 12784.82 547.81 56886.18 88888.00 2008-03-26 12:00:34.600 086 12785.60 548.55 56886.67 88888.00 2008-03-26 12:00:35.600 086 12784.56 547.19 56886.55 88888.00 2008-03-26 12:00:36.600 086 12783.65 544.46 56887.53 88888.00 2008-03-26 12:00:37.600 086 12782.48 542.11 56888.14 88888.00 2008-03-26 12:00:38.600 086 12781.70 539.01 56888.63 88888.00 2008-03-26 12:00:39.600 086 12779.76 536.41 56889.48 88888.00 2008-03-26 12:00:40.600 086 12777.94 532.20 56888.88 88888.00 2008-03-26 12:00:41.600 086 12775.60 530.84 56889.73 88888.00 2008-03-26 12:00:43.600 086 12772.74 531.21 56889.48 88888.00 2008-03-26 12:00:44.600 086 12771.70 530.09 56889.73 88888.00 2008-03-26 12:00:45.600 086 12769.23 530.47 56889.73 88888.00 2008-03-26 12:00:46.600 086 12767.02 530.34 56889.97 88888.00 2008-03-26 12:00:47.600 086 12764.55 530.34 56889.85 88888.00 2008-03-26 12:00:48.600 086 12761.44 530.71 56889.00 88888.00 2008-03-26 12:00:49.600 086 12759.10 531.33 56887.89 88888.00 2008-03-26 12:00:50.600 086 12757.41 532.20 56888.26 88888.00 2008-03-26 12:00:51.600 086 12756.89 533.19 56887.77 88888.00 2008-03-26 12:00:52.600 086 12754.55 534.80 56887.53 88888.00 2008-03-26 12:00:53.600 086 12754.16 533.93 56887.89 88888.00 2008-03-26 12:00:54.600 086 12754.29 533.44 56886.80 88888.00 2008-03-26 12:00:55.600 086 12756.11 532.32 56886.80 88888.00 2008-03-26 12:00:56.600 086 12757.02 532.32 56887.16 88888.00 2008-03-26 12:00:57.600 086 12759.10 532.20 56887.29 88888.00 2008-03-26 12:00:58.600 086 12758.97 533.07 56886.30 88888.00 2008-03-26 12:00:59.600 086 12759.49 535.54 56886.92 88888.00 2008-03-26 12:01:00.600 086 12760.40 537.40 56886.55 88888.00 2008-03-26 12:01:01.600 086 12763.64 539.38 56887.04 88888.00 2008-03-26 12:01:02.600 086 12764.29 541.12 56886.92 88888.00 2008-03-26 12:01:03.600 086 12764.55 542.98 56887.29 88888.00 2008-03-26 12:01:04.600 086 12765.72 544.09 56886.67 88888.00 2008-03-26 12:01:05.600 086 12767.54 543.22 56887.77 88888.00 2008-03-26 12:01:06.600 086 12769.23 540.25 56888.02 88888.00 2008-03-26 12:01:07.600 086 12772.74 537.03 56887.41 88888.00 2008-03-26 12:01:08.600 086 12774.56 533.81 56887.77 88888.00 2008-03-26 12:01:09.600 086 12776.12 533.07 56887.65 88888.00 2008-03-26 12:01:10.600 086 12776.90 533.19 56888.02 88888.00 2008-03-26 12:01:11.600 086 12778.85 533.19 56887.41 88888.00 2008-03-26 12:01:12.600 086 12779.24 532.57 56887.29 88888.00 2008-03-26 12:01:13.600 086 12781.57 532.70 56887.65 88888.00 2008-03-26 12:01:14.600 086 12782.35 533.93 56887.29 88888.00 2008-03-26 12:01:15.600 086 12781.70 535.05 56887.65 88888.00 2008-03-26 12:01:16.600 086 12780.67 537.65 56887.29 88888.00 2008-03-26 12:01:17.600 086 12779.24 540.37 56887.04 88888.00 2008-03-26 12:01:18.600 086 12777.81 543.72 56886.43 88888.00 2008-03-26 12:01:19.600 086 12777.16 544.83 56886.55 88888.00 2008-03-26 12:01:20.600 086 12775.47 545.20 56886.55 88888.00 2008-03-26 12:01:21.600 086 12774.56 545.58 56886.43 88888.00 2008-03-26 12:01:22.600 086 12773.78 546.81 56886.43 88888.00 2008-03-26 12:01:23.600 086 12772.09 547.56 56886.55 88888.00 2008-03-26 12:01:24.600 086 12771.31 547.93 56886.55 88888.00 2008-03-26 12:01:25.600 086 12771.44 548.42 56886.92 88888.00 2008-03-26 12:01:26.600 086 12770.40 548.30 56886.92 88888.00 2008-03-26 12:01:27.600 086 12771.05 547.93 56886.92 88888.00 2008-03-26 12:01:28.600 086 12771.05 548.67 56886.92 88888.00 2008-03-26 12:01:29.600 086 12769.49 548.05 56887.53 88888.00 2008-03-26 12:01:30.600 086 12769.88 547.43 56886.80 88888.00 2008-03-26 12:01:31.600 086 12769.10 548.05 56887.41 88888.00 2008-03-26 12:01:32.600 086 12768.71 549.17 56889.00 88888.00 2008-03-26 12:01:33.600 086 12767.80 550.03 56888.38 88888.00 2008-03-26 12:01:34.600 086 12767.54 550.16 56889.12 88888.00 2008-03-26 12:01:35.600 086 12765.72 549.54 56888.88 88888.00 2008-03-26 12:01:36.600 086 12764.68 548.67 56889.24 88888.00 2008-03-26 12:01:37.600 086 12764.29 547.93 56890.10 88888.00 2008-03-26 12:01:38.600 086 12763.00 547.68 56890.34 88888.00 2008-03-26 12:01:39.600 086 12761.83 548.42 56890.22 88888.00 2008-03-26 12:01:40.600 086 12761.83 548.80 56890.83 88888.00 2008-03-26 12:01:41.600 086 12761.57 551.15 56891.69 88888.00 2008-03-26 12:01:42.600 086 12762.47 551.40 56892.18 88888.00 2008-03-26 12:01:43.600 086 12763.00 550.03 56893.15 88888.00 2008-03-26 12:01:44.600 086 12761.44 550.03 56893.27 88888.00 2008-03-26 12:01:45.600 086 12760.40 550.65 56894.25 88888.00 2008-03-26 12:01:46.600 086 12759.62 550.78 56894.99 88888.00 2008-03-26 12:01:47.600 086 12759.88 549.79 56895.23 88888.00 2008-03-26 12:01:48.600 086 12761.31 548.30 56896.58 88888.00 2008-03-26 12:01:49.600 086 12761.57 547.06 56896.94 88888.00 2008-03-26 12:01:50.600 086 12761.57 549.17 56896.82 88888.00 2008-03-26 12:01:51.600 086 12762.61 551.15 56897.55 88888.00 2008-03-26 12:01:52.600 086 12763.51 550.03 56897.68 88888.00 2008-03-26 12:01:53.600 086 12764.42 547.68 56898.16 88888.00 2008-03-26 12:01:54.600 086 12765.33 546.44 56898.90 88888.00 2008-03-26 12:01:55.600 086 12765.33 546.32 56898.41 88888.00 2008-03-26 12:01:56.600 086 12766.24 545.08 56899.39 88888.00 2008-03-26 12:01:57.600 086 12766.50 543.59 56899.51 88888.00 2008-03-26 12:01:58.600 086 12768.19 543.84 56899.27 88888.00 2008-03-26 12:01:59.600 086 12769.10 543.59 56900.12 88888.00 2008-03-26 12:02:00.600 086 12769.10 544.09 56899.14 88888.00 2008-03-26 12:02:01.600 086 12770.79 545.82 56900.49 88888.00 2008-03-26 12:02:02.600 086 12771.05 548.55 56900.61 88888.00 2008-03-26 12:02:03.600 086 12771.05 550.65 56900.73 88888.00 2008-03-26 12:02:04.600 086 12771.57 552.64 56900.98 88888.00 2008-03-26 12:02:05.600 086 12771.44 553.75 56900.86 88888.00 2008-03-26 12:02:06.600 086 12771.31 552.64 56902.08 88888.00 2008-03-26 12:02:07.600 086 12770.79 553.13 56902.81 88888.00 2008-03-26 12:02:08.600 086 12770.40 553.01 56902.08 88888.00 2008-03-26 12:02:09.600 086 12770.14 552.64 56903.55 88888.00 2008-03-26 12:02:10.600 086 12770.79 551.77 56903.30 88888.00 2008-03-26 12:02:11.600 086 12770.53 551.64 56903.91 88888.00 2008-03-26 12:02:12.600 086 12768.97 550.28 56904.64 88888.00 2008-03-26 12:02:13.600 086 12768.71 548.55 56904.77 88888.00 2008-03-26 12:02:14.600 086 12767.28 546.07 56905.14 88888.00 2008-03-26 12:02:15.600 086 12764.68 542.98 56905.14 88888.00 2008-03-26 12:02:16.600 086 12764.55 542.36 56905.99 88888.00 2008-03-26 12:02:17.600 086 12762.74 541.98 56906.23 88888.00 2008-03-26 12:02:18.600 086 12762.61 541.49 56906.48 88888.00 2008-03-26 12:02:19.600 086 12763.12 540.13 56906.97 88888.00 2008-03-26 12:02:20.600 086 12765.20 537.15 56907.21 88888.00 2008-03-26 12:02:21.600 086 12765.33 535.42 56907.21 88888.00 2008-03-26 12:02:22.600 086 12763.90 535.92 56907.58 88888.00 2008-03-26 12:02:23.600 086 12761.83 535.30 56907.82 88888.00 2008-03-26 12:02:24.600 086 12759.62 533.56 56907.58 88888.00 2008-03-26 12:02:25.600 086 12758.58 532.08 56908.31 88888.00 2008-03-26 12:02:26.600 086 12757.80 530.47 56908.56 88888.00 2008-03-26 12:02:27.600 086 12755.07 530.09 56908.56 88888.00 2008-03-26 12:02:28.600 086 12753.12 530.22 56908.93 88888.00 2008-03-26 12:02:29.600 086 12751.17 531.83 56909.05 88888.00 2008-03-26 12:02:30.600 086 12750.26 532.57 56908.93 88888.00 2008-03-26 12:02:31.600 086 12749.48 532.20 56909.90 88888.00 2008-03-26 12:02:32.600 086 12748.05 532.94 56910.27 88888.00 2008-03-26 12:02:33.600 086 12744.93 535.17 56910.15 88888.00 2008-03-26 12:02:34.600 086 12742.86 537.28 56911.00 88888.00 2008-03-26 12:02:35.600 086 12741.82 539.01 56911.49 88888.00 2008-03-26 12:02:36.600 086 12739.87 539.51 56912.23 88888.00 2008-03-26 12:02:37.600 086 12740.39 540.50 56912.96 88888.00 2008-03-26 12:02:38.600 086 12740.13 540.13 56913.82 88888.00 2008-03-26 12:02:39.600 086 12739.35 540.13 56915.41 88888.00 2008-03-26 12:02:40.600 086 12739.48 539.51 56915.65 88888.00 2008-03-26 12:02:41.600 086 12739.35 539.26 56917.12 88888.00 2008-03-26 12:02:42.600 086 12738.57 540.25 56918.59 88888.00 2008-03-26 12:02:43.600 086 12738.18 540.00 56919.68 88888.00 2008-03-26 12:02:44.600 086 12738.31 539.88 56920.54 88888.00 2008-03-26 12:02:45.600 086 12737.14 537.03 56922.13 88888.00 2008-03-26 12:02:46.600 086 12736.75 533.07 56923.35 88888.00 2008-03-26 12:02:47.600 086 12738.18 529.72 56924.70 88888.00 2008-03-26 12:02:48.600 086 12737.92 529.35 56925.55 88888.00 2008-03-26 12:02:49.600 086 12738.05 527.62 56927.51 88888.00 2008-03-26 12:02:50.600 086 12737.53 525.88 56928.37 88888.00 2008-03-26 12:02:51.600 086 12736.75 526.25 56929.96 88888.00 2008-03-26 12:02:52.600 086 12736.49 527.25 56930.32 88888.00 2008-03-26 12:02:53.600 086 12738.18 527.99 56931.91 88888.00 2008-03-26 12:02:54.600 086 12739.61 527.86 56932.89 88888.00 2008-03-26 12:02:55.600 086 12741.69 527.86 56933.75 88888.00 2008-03-26 12:02:56.600 086 12744.16 526.87 56933.99 88888.00 2008-03-26 12:02:57.600 086 12745.32 526.38 56935.95 88888.00 2008-03-26 12:02:58.600 086 12745.71 527.74 56936.19 88888.00 2008-03-26 12:02:59.600 086 12746.36 529.23 56937.41 88888.00 2008-03-26 12:03:00.600 086 12748.96 528.61 56937.54 88888.00 2008-03-26 12:03:01.600 086 12749.35 525.26 56938.39 88888.00 2008-03-26 12:03:02.600 086 12750.52 523.78 56939.00 88888.00 2008-03-26 12:03:03.600 086 12750.78 522.04 56939.25 88888.00 2008-03-26 12:03:04.600 086 12750.65 521.92 56939.74 88888.00 2008-03-26 12:03:05.600 086 12752.34 522.42 56940.47 88888.00 2008-03-26 12:03:06.600 086 12752.86 521.05 56940.10 88888.00 2008-03-26 12:03:07.600 086 12752.73 517.46 56940.84 88888.00 2008-03-26 12:03:08.600 086 12752.86 515.23 56941.45 88888.00 2008-03-26 12:03:09.600 086 12753.25 510.53 56942.55 88888.00 2008-03-26 12:03:10.600 086 12753.38 508.30 56943.04 88888.00 2008-03-26 12:03:11.600 086 12754.29 506.19 56942.79 88888.00 2008-03-26 12:03:12.600 086 12755.98 504.33 56944.50 88888.00 2008-03-26 12:03:13.600 086 12757.02 500.62 56944.75 88888.00 2008-03-26 12:03:14.600 086 12758.19 498.26 56944.99 88888.00 2008-03-26 12:03:15.600 086 12758.32 497.27 56945.48 88888.00 2008-03-26 12:03:16.600 086 12756.76 498.51 56945.48 88888.00 2008-03-26 12:03:17.600 086 12756.11 498.51 56945.48 88888.00 2008-03-26 12:03:18.600 086 12754.68 499.50 56946.83 88888.00 2008-03-26 12:03:19.600 086 12753.77 499.25 56946.83 88888.00 2008-03-26 12:03:20.600 086 12752.73 499.63 56947.68 88888.00 2008-03-26 12:03:21.600 086 12752.86 499.50 56948.66 88888.00 2008-03-26 12:03:22.600 086 12753.25 498.02 56950.01 88888.00 2008-03-26 12:03:23.600 086 12751.95 497.52 56950.25 88888.00 2008-03-26 12:03:24.600 086 12750.65 496.90 56951.47 88888.00 2008-03-26 12:03:25.600 086 12749.61 496.16 56951.23 88888.00 2008-03-26 12:03:26.600 086 12748.31 496.03 56952.70 88888.00 2008-03-26 12:03:27.600 086 12749.22 494.67 56952.82 88888.00 2008-03-26 12:03:28.600 086 12750.00 491.58 56953.19 88888.00 2008-03-26 12:03:29.600 086 12750.78 487.49 56954.16 88888.00 2008-03-26 12:03:30.600 086 12749.61 483.77 56955.14 88888.00 2008-03-26 12:03:31.600 086 12749.22 480.68 56954.41 88888.00 2008-03-26 12:03:32.600 086 12747.40 475.97 56955.51 88888.00 2008-03-26 12:03:33.600 086 12744.67 475.47 56955.75 88888.00 2008-03-26 12:03:34.600 086 12742.47 473.74 56956.00 88888.00 2008-03-26 12:03:35.600 086 12740.91 472.25 56956.49 88888.00 2008-03-26 12:03:36.600 086 12739.48 470.40 56956.12 88888.00 2008-03-26 12:03:37.600 086 12738.31 469.65 56956.49 88888.00 2008-03-26 12:03:38.600 086 12738.31 470.52 56956.49 88888.00 2008-03-26 12:03:39.600 086 12738.18 468.79 56956.73 88888.00 2008-03-26 12:03:40.600 086 12739.35 469.03 56957.22 88888.00 2008-03-26 12:03:41.600 086 12739.22 468.79 56957.10 88888.00 2008-03-26 12:03:42.600 086 12739.87 469.53 56958.08 88888.00 2008-03-26 12:03:43.600 086 12739.48 468.66 56957.46 88888.00 2008-03-26 12:03:44.600 086 12739.35 468.17 56957.71 88888.00 2008-03-26 12:03:45.600 086 12740.65 467.18 56957.46 88888.00 2008-03-26 12:03:46.600 086 12740.78 466.43 56957.59 88888.00 2008-03-26 12:03:47.600 086 12743.25 465.69 56956.86 88888.00 2008-03-26 12:03:48.600 086 12745.19 463.34 56957.46 88888.00 2008-03-26 12:03:49.600 086 12747.53 462.47 56957.10 88888.00 2008-03-26 12:03:50.600 086 12748.18 461.85 56956.36 88888.00 2008-03-26 12:03:51.600 086 12749.22 461.73 56956.36 88888.00 2008-03-26 12:03:52.600 086 12750.39 459.37 56956.61 88888.00 2008-03-26 12:03:53.600 086 12752.47 457.52 56956.36 88888.00 2008-03-26 12:03:54.600 086 12753.51 455.29 56956.61 88888.00 2008-03-26 12:03:55.600 086 12755.07 453.06 56956.49 88888.00 2008-03-26 12:03:56.600 086 12757.02 448.72 56957.59 88888.00 2008-03-26 12:03:57.600 086 12757.02 446.86 56957.71 88888.00 2008-03-26 12:03:58.600 086 12757.41 444.64 56956.98 88888.00 2008-03-26 12:03:59.600 086 12757.93 444.76 56957.10 88888.00 2008-03-26 12:04:00.600 086 12759.49 444.14 56957.10 88888.00 2008-03-26 12:04:01.600 086 12760.40 444.02 56956.86 88888.00 2008-03-26 12:04:02.600 086 12760.92 443.77 56956.49 88888.00 2008-03-26 12:04:03.600 086 12762.61 443.03 56956.98 88888.00 2008-03-26 12:04:04.600 086 12762.61 443.64 56956.24 88888.00 2008-03-26 12:04:05.600 086 12763.00 442.65 56956.61 88888.00 2008-03-26 12:04:06.600 086 12763.25 441.66 56955.02 88888.00 2008-03-26 12:04:07.600 086 12762.87 441.29 56955.27 88888.00 2008-03-26 12:04:08.600 086 12763.38 440.55 56955.14 88888.00 2008-03-26 12:04:09.600 086 12763.77 439.80 56954.04 88888.00 2008-03-26 12:04:10.600 086 12763.00 439.06 56953.43 88888.00 2008-03-26 12:04:11.600 086 12763.00 439.93 56952.45 88888.00 2008-03-26 12:04:12.600 086 12760.40 440.80 56952.70 88888.00 2008-03-26 12:04:13.600 086 12761.31 441.54 56952.09 88888.00 2008-03-26 12:04:14.600 086 12760.92 441.17 56951.72 88888.00 2008-03-26 12:04:15.600 086 12761.83 441.04 56951.11 88888.00 2008-03-26 12:04:16.600 086 12761.31 442.90 56950.62 88888.00 2008-03-26 12:04:17.600 086 12760.92 444.51 56950.74 88888.00 2008-03-26 12:04:18.600 086 12761.18 445.13 56949.76 88888.00 2008-03-26 12:04:19.600 086 12761.57 447.11 56950.50 88888.00 2008-03-26 12:04:20.600 086 12761.96 446.99 56949.88 88888.00 2008-03-26 12:04:21.600 086 12760.79 449.71 56949.52 88888.00 2008-03-26 12:04:22.600 086 12759.75 449.96 56949.76 88888.00 2008-03-26 12:04:23.600 086 12758.71 449.59 56949.64 88888.00 2008-03-26 12:04:24.600 086 12759.23 447.98 56950.01 88888.00 2008-03-26 12:04:25.600 086 12760.01 445.87 56948.79 88888.00 2008-03-26 12:04:26.600 086 12758.58 445.38 56949.03 88888.00 2008-03-26 12:04:27.600 086 12758.06 442.53 56949.39 88888.00 2008-03-26 12:04:28.600 086 12755.46 440.67 56949.03 88888.00 2008-03-26 12:04:29.600 086 12753.25 437.08 56949.27 88888.00 2008-03-26 12:04:30.600 086 12753.25 435.47 56949.27 88888.00 2008-03-26 12:04:31.600 086 12752.86 434.11 56948.91 88888.00 2008-03-26 12:04:32.600 086 12752.99 431.51 56949.39 88888.00 2008-03-26 12:04:33.600 086 12752.86 428.53 56949.03 88888.00 2008-03-26 12:04:34.600 086 12752.21 427.05 56949.03 88888.00 2008-03-26 12:04:35.600 086 12751.30 423.46 56949.27 88888.00 2008-03-26 12:04:36.600 086 12751.30 421.10 56949.27 88888.00 2008-03-26 12:04:37.600 086 12751.30 418.38 56949.15 88888.00 2008-03-26 12:04:38.600 086 12752.73 414.41 56949.88 88888.00 2008-03-26 12:04:39.600 086 12754.55 410.45 56949.88 88888.00 2008-03-26 12:04:40.600 086 12755.72 407.23 56950.25 88888.00 2008-03-26 12:04:41.600 086 12755.20 403.89 56950.01 88888.00 2008-03-26 12:04:42.600 086 12755.46 401.66 56949.64 88888.00 2008-03-26 12:04:43.600 086 12754.68 400.17 56948.91 88888.00 2008-03-26 12:04:44.600 086 12755.46 397.69 56949.39 88888.00 2008-03-26 12:04:45.600 086 12756.24 395.34 56948.91 88888.00 2008-03-26 12:04:46.600 086 12756.37 393.48 56948.05 88888.00 2008-03-26 12:04:47.600 086 12757.54 390.88 56947.44 88888.00 2008-03-26 12:04:48.600 086 12756.50 386.55 56946.71 88888.00 2008-03-26 12:04:49.600 086 12758.32 384.69 56946.21 88888.00 2008-03-26 12:04:50.600 086 12758.84 382.83 56945.36 88888.00 2008-03-26 12:04:51.600 086 12758.71 381.72 56943.53 88888.00 2008-03-26 12:04:52.600 086 12759.62 380.48 56943.16 88888.00 2008-03-26 12:04:53.600 086 12760.53 379.86 56941.94 88888.00 2008-03-26 12:04:54.600 086 12761.05 379.61 56940.71 88888.00 2008-03-26 12:04:55.600 086 12761.70 379.49 56939.25 88888.00 2008-03-26 12:04:56.600 086 12761.31 378.13 56938.52 88888.00 2008-03-26 12:04:57.600 086 12760.14 377.88 56938.02 88888.00 2008-03-26 12:04:58.600 086 12760.14 378.25 56937.05 88888.00 2008-03-26 12:04:59.600 086 12759.62 378.00 56936.31 88888.00 2008-03-26 12:05:00.600 086 12760.14 377.75 56934.85 88888.00 2008-03-26 12:05:01.600 086 12761.31 376.64 56932.64 88888.00 2008-03-26 12:05:02.600 086 12763.00 376.52 56933.13 88888.00 2008-03-26 12:05:03.600 086 12764.81 376.76 56931.42 88888.00 2008-03-26 12:05:04.600 086 12766.76 376.89 56930.93 88888.00 2008-03-26 12:05:05.600 086 12767.28 377.51 56930.45 88888.00 2008-03-26 12:05:06.600 086 12768.32 378.74 56928.98 88888.00 2008-03-26 12:05:07.600 086 12768.97 379.12 56928.37 88888.00 2008-03-26 12:05:08.600 086 12770.79 379.36 56927.51 88888.00 2008-03-26 12:05:09.600 086 12771.96 379.24 56926.65 88888.00 2008-03-26 12:05:10.600 086 12771.96 379.98 56926.04 88888.00 2008-03-26 12:05:11.600 086 12772.74 378.62 56924.94 88888.00 2008-03-26 12:05:12.600 086 12774.56 377.88 56924.57 88888.00 2008-03-26 12:05:13.600 086 12774.95 377.01 56923.72 88888.00 2008-03-26 12:05:14.600 086 12774.30 376.89 56922.86 88888.00 2008-03-26 12:05:15.600 086 12775.34 375.65 56922.13 88888.00 2008-03-26 12:05:16.600 086 12774.69 375.28 56921.40 88888.00 2008-03-26 12:05:17.600 086 12774.82 374.66 56921.27 88888.00 2008-03-26 12:05:18.600 086 12775.86 375.03 56921.03 88888.00 2008-03-26 12:05:19.600 086 12776.64 375.40 56919.68 88888.00 2008-03-26 12:05:20.600 086 12778.46 376.27 56919.56 88888.00 2008-03-26 12:05:21.600 086 12778.72 377.88 56918.95 88888.00 2008-03-26 12:05:22.600 086 12779.37 378.50 56918.83 88888.00 2008-03-26 12:05:23.600 086 12780.41 379.74 56918.71 88888.00 2008-03-26 12:05:24.600 086 12779.89 381.59 56917.73 88888.00 2008-03-26 12:05:25.600 086 12778.98 383.08 56916.63 88888.00 2008-03-26 12:05:26.600 086 12779.76 384.94 56917.61 88888.00 2008-03-26 12:05:27.600 086 12780.41 386.55 56916.63 88888.00 2008-03-26 12:05:28.600 086 12781.44 387.04 56917.48 88888.00 2008-03-26 12:05:29.600 086 12781.18 387.41 56916.87 88888.00 2008-03-26 12:05:30.600 086 12782.35 387.17 56916.26 88888.00 2008-03-26 12:05:31.600 086 12781.96 387.04 56916.75 88888.00 2008-03-26 12:05:32.600 086 12783.52 386.67 56915.89 88888.00 2008-03-26 12:05:33.600 086 12784.30 386.55 56916.02 88888.00 2008-03-26 12:05:34.600 086 12785.08 387.79 56915.53 88888.00 2008-03-26 12:05:35.600 086 12785.60 387.91 56915.77 88888.00 2008-03-26 12:05:36.600 086 12787.29 388.28 56914.30 88888.00 2008-03-26 12:05:37.600 086 12790.15 387.41 56914.79 88888.00 2008-03-26 12:05:38.600 086 12792.49 387.66 56915.16 88888.00 2008-03-26 12:05:39.600 086 12794.83 387.17 56914.06 88888.00 2008-03-26 12:05:40.600 086 12797.43 388.41 56912.84 88888.00 2008-03-26 12:05:41.600 086 12799.89 388.65 56913.33 88888.00 2008-03-26 12:05:42.600 086 12801.19 389.89 56913.45 88888.00 2008-03-26 12:05:43.600 086 12802.23 389.02 56912.84 88888.00 2008-03-26 12:05:44.600 086 12803.79 388.03 56911.98 88888.00 2008-03-26 12:05:45.600 086 12804.83 387.17 56911.25 88888.00 2008-03-26 12:05:46.600 086 12805.87 387.66 56911.61 88888.00 2008-03-26 12:05:47.600 086 12806.78 388.41 56911.00 88888.00 2008-03-26 12:05:48.600 086 12809.12 387.91 56910.64 88888.00 2008-03-26 12:05:49.600 086 12811.20 387.91 56910.27 88888.00 2008-03-26 12:05:50.600 086 12812.11 387.54 56909.05 88888.00 2008-03-26 12:05:51.600 086 12815.49 387.91 56909.17 88888.00 2008-03-26 12:05:52.600 086 12817.04 387.79 56908.19 88888.00 2008-03-26 12:05:53.600 086 12818.99 387.91 56907.82 88888.00 2008-03-26 12:05:54.600 086 12820.68 386.42 56907.21 88888.00 2008-03-26 12:05:55.600 086 12822.11 386.92 56907.21 88888.00 2008-03-26 12:05:56.600 086 12823.02 387.54 56906.72 88888.00 2008-03-26 12:05:57.600 086 12824.45 388.28 56905.14 88888.00 2008-03-26 12:05:58.600 086 12826.14 389.15 56904.16 88888.00 2008-03-26 12:05:59.600 086 12825.75 389.02 56903.91 88888.00 2008-03-26 12:06:00.600 086 12826.66 390.14 56903.05 88888.00 2008-03-26 12:06:01.600 086 12827.96 391.01 56902.20 88888.00 2008-03-26 12:06:02.600 086 12827.96 391.38 56900.61 88888.00 2008-03-26 12:06:03.600 086 12828.09 390.63 56899.51 88888.00 2008-03-26 12:06:04.600 086 12828.61 391.50 56898.90 88888.00 2008-03-26 12:06:05.600 086 12827.96 392.86 56897.92 88888.00 2008-03-26 12:06:06.600 086 12827.31 391.87 56896.82 88888.00 2008-03-26 12:06:07.600 086 12827.31 391.13 56896.45 88888.00 2008-03-26 12:06:08.600 086 12826.40 391.75 56894.99 88888.00 2008-03-26 12:06:09.600 086 12826.01 391.63 56893.77 88888.00 2008-03-26 12:06:10.600 086 12824.58 393.48 56893.15 88888.00 2008-03-26 12:06:11.600 086 12824.45 394.23 56891.69 88888.00 2008-03-26 12:06:12.600 086 12825.23 395.71 56890.95 88888.00 2008-03-26 12:06:13.600 086 12826.66 396.08 56889.85 88888.00 2008-03-26 12:06:14.600 086 12826.92 395.96 56888.51 88888.00 2008-03-26 12:06:15.600 086 12827.70 397.08 56887.16 88888.00 2008-03-26 12:06:16.600 086 12827.83 397.45 56886.43 88888.00 2008-03-26 12:06:17.600 086 12828.35 397.45 56885.57 88888.00 2008-03-26 12:06:18.600 086 12829.13 398.81 56883.62 88888.00 2008-03-26 12:06:19.600 086 12830.04 398.19 56882.64 88888.00 2008-03-26 12:06:20.600 086 12831.47 398.69 56881.54 88888.00 2008-03-26 12:06:21.600 086 12831.73 397.69 56880.32 88888.00 2008-03-26 12:06:22.600 086 12832.12 398.81 56878.48 88888.00 2008-03-26 12:06:23.600 086 12832.51 398.56 56877.87 88888.00 2008-03-26 12:06:24.600 086 12832.90 398.56 56876.16 88888.00 2008-03-26 12:06:25.600 086 12833.68 400.05 56875.43 88888.00 2008-03-26 12:06:26.600 086 12832.12 402.03 56873.35 88888.00 2008-03-26 12:06:27.600 086 12833.03 403.02 56871.51 88888.00 2008-03-26 12:06:28.600 086 12832.90 405.62 56869.80 88888.00 2008-03-26 12:06:29.600 086 12832.90 407.85 56868.33 88888.00 2008-03-26 12:06:30.600 086 12833.68 410.08 56866.62 88888.00 2008-03-26 12:06:31.600 086 12834.20 413.30 56865.40 88888.00 2008-03-26 12:06:32.600 086 12835.50 415.41 56864.42 88888.00 2008-03-26 12:06:33.600 086 12837.05 417.76 56862.95 88888.00 2008-03-26 12:06:34.600 086 12839.52 420.61 56861.48 88888.00 2008-03-26 12:06:35.600 086 12841.21 421.85 56860.26 88888.00 2008-03-26 12:06:36.600 086 12843.29 423.33 56858.80 88888.00 2008-03-26 12:06:37.600 086 12844.72 426.06 56858.18 88888.00 2008-03-26 12:06:38.600 086 12845.63 426.92 56856.47 88888.00 2008-03-26 12:06:39.600 086 12846.67 428.53 56856.11 88888.00 2008-03-26 12:06:40.600 086 12847.45 429.65 56853.91 88888.00 2008-03-26 12:06:41.600 086 12847.71 431.88 56853.42 88888.00 2008-03-26 12:06:42.600 086 12848.88 432.99 56852.07 88888.00 2008-03-26 12:06:43.600 086 12850.44 434.36 56851.34 88888.00 2008-03-26 12:06:44.600 086 12850.83 435.47 56850.24 88888.00 2008-03-26 12:06:45.600 086 12851.09 436.21 56849.75 88888.00 2008-03-26 12:06:46.600 086 12851.61 437.08 56848.65 88888.00 2008-03-26 12:06:47.600 086 12852.78 438.81 56847.67 88888.00 2008-03-26 12:06:48.600 086 12853.29 440.05 56846.45 88888.00 2008-03-26 12:06:49.600 086 12853.94 439.56 56845.71 88888.00 2008-03-26 12:06:50.600 086 12855.11 439.31 56845.23 88888.00 2008-03-26 12:06:51.600 086 12853.42 439.06 56844.73 88888.00 2008-03-26 12:06:52.600 086 12852.13 440.18 56844.25 88888.00 2008-03-26 12:06:53.600 086 12849.92 439.93 56842.29 88888.00 2008-03-26 12:06:54.600 086 12848.88 440.30 56842.05 88888.00 2008-03-26 12:06:55.600 086 12847.19 440.92 56840.95 88888.00 2008-03-26 12:06:56.600 086 12845.63 441.66 56841.07 88888.00 2008-03-26 12:06:57.600 086 12843.81 441.04 56840.46 88888.00 2008-03-26 12:06:58.600 086 12842.12 441.17 56839.23 88888.00 2008-03-26 12:06:59.600 086 12840.43 441.91 56838.75 88888.00 2008-03-26 12:07:00.600 086 12839.78 442.78 56838.87 88888.00 2008-03-26 12:07:01.600 086 12838.87 444.51 56838.01 88888.00 2008-03-26 12:07:02.600 086 12839.00 445.63 56837.52 88888.00 2008-03-26 12:07:03.600 086 12839.78 445.75 56837.64 88888.00 2008-03-26 12:07:04.600 086 12840.04 445.75 56837.52 88888.00 2008-03-26 12:07:05.600 086 12839.91 446.74 56837.77 88888.00 2008-03-26 12:07:06.600 086 12840.04 448.85 56837.52 88888.00 2008-03-26 12:07:07.600 086 12841.08 449.47 56838.38 88888.00 2008-03-26 12:07:08.600 086 12841.34 450.46 56838.50 88888.00 2008-03-26 12:07:09.600 086 12841.99 451.32 56838.75 88888.00 2008-03-26 12:07:10.600 086 12841.73 451.32 56839.11 88888.00 2008-03-26 12:07:11.600 086 12841.73 452.19 56839.11 88888.00 2008-03-26 12:07:12.600 086 12842.12 453.06 56839.84 88888.00 2008-03-26 12:07:13.600 086 12842.51 453.92 56840.34 88888.00 2008-03-26 12:07:14.600 086 12843.68 455.29 56840.34 88888.00 2008-03-26 12:07:15.600 086 12845.89 455.53 56841.07 88888.00 2008-03-26 12:07:16.600 086 12847.06 456.65 56840.70 88888.00 2008-03-26 12:07:17.600 086 12847.19 458.01 56841.43 88888.00 2008-03-26 12:07:18.600 086 12845.11 461.60 56840.70 88888.00 2008-03-26 12:07:19.600 086 12843.55 464.45 56840.58 88888.00 2008-03-26 12:07:20.600 086 12843.29 468.66 56840.34 88888.00 2008-03-26 12:07:21.600 086 12842.90 471.64 56840.70 88888.00 2008-03-26 12:07:22.600 086 12841.99 473.86 56840.46 88888.00 2008-03-26 12:07:23.600 086 12842.12 475.35 56840.46 88888.00 2008-03-26 12:07:24.600 086 12840.43 476.59 56840.58 88888.00 2008-03-26 12:07:25.600 086 12839.26 476.71 56840.95 88888.00 2008-03-26 12:07:26.600 086 12839.26 477.08 56841.92 88888.00 2008-03-26 12:07:27.600 086 12839.39 477.46 56842.54 88888.00 2008-03-26 12:07:28.600 086 12839.13 478.69 56843.88 88888.00 2008-03-26 12:07:29.600 086 12836.92 480.31 56844.49 88888.00 2008-03-26 12:07:30.600 086 12836.40 480.92 56845.47 88888.00 2008-03-26 12:07:31.600 086 12835.62 481.92 56846.81 88888.00 2008-03-26 12:07:32.600 086 12835.75 483.53 56846.94 88888.00 2008-03-26 12:07:33.600 086 12836.66 485.38 56847.79 88888.00 2008-03-26 12:07:34.600 086 12836.01 486.75 56848.40 88888.00 2008-03-26 12:07:35.600 086 12835.62 487.74 56850.24 88888.00 2008-03-26 12:07:36.600 086 12833.68 486.50 56851.58 88888.00 2008-03-26 12:07:37.600 086 12832.90 486.99 56851.95 88888.00 2008-03-26 12:07:38.600 086 12831.21 487.86 56852.68 88888.00 2008-03-26 12:07:39.600 086 12830.69 490.58 56853.54 88888.00 2008-03-26 12:07:40.600 086 12830.95 491.20 56854.64 88888.00 2008-03-26 12:07:41.600 086 12831.08 491.95 56854.76 88888.00 2008-03-26 12:07:42.600 086 12830.95 492.57 56855.50 88888.00 2008-03-26 12:07:43.600 086 12829.91 494.80 56856.72 88888.00 2008-03-26 12:07:44.600 086 12828.74 495.17 56857.94 88888.00 2008-03-26 12:07:45.600 086 12828.74 497.40 56858.68 88888.00 2008-03-26 12:07:46.600 086 12827.70 498.26 56859.29 88888.00 2008-03-26 12:07:47.600 086 12827.31 499.38 56861.00 88888.00 2008-03-26 12:07:48.600 086 12826.66 497.27 56862.46 88888.00 2008-03-26 12:07:49.600 086 12824.84 496.78 56862.95 88888.00 2008-03-26 12:07:50.600 086 12824.71 496.65 56863.93 88888.00 2008-03-26 12:07:51.600 086 12823.93 496.28 56864.91 88888.00 2008-03-26 12:07:52.600 086 12822.37 495.91 56866.25 88888.00 2008-03-26 12:07:53.600 086 12821.85 496.16 56867.36 88888.00 2008-03-26 12:07:54.600 086 12822.63 495.91 56868.58 88888.00 2008-03-26 12:07:55.600 086 12823.67 497.40 56869.80 88888.00 2008-03-26 12:07:56.600 086 12826.27 498.51 56870.54 88888.00 2008-03-26 12:07:57.600 086 12826.79 499.01 56872.37 88888.00 2008-03-26 12:07:58.600 086 12826.27 498.64 56872.61 88888.00 2008-03-26 12:07:59.600 086 12826.66 498.64 56873.47 88888.00 2008-03-26 12:08:00.600 086 12828.35 497.77 56874.57 88888.00 2008-03-26 12:08:01.600 086 12828.22 498.02 56874.93 88888.00 2008-03-26 12:08:02.600 086 12826.66 499.75 56875.79 88888.00 2008-03-26 12:08:03.600 086 12825.36 500.37 56876.77 88888.00 2008-03-26 12:08:04.600 086 12825.10 500.00 56877.26 88888.00 2008-03-26 12:08:05.600 086 12823.15 500.49 56877.87 88888.00 2008-03-26 12:08:06.600 086 12823.15 500.99 56877.87 88888.00 2008-03-26 12:08:07.600 086 12821.98 500.86 56878.48 88888.00 2008-03-26 12:08:08.600 086 12821.07 500.49 56878.85 88888.00 2008-03-26 12:08:09.600 086 12820.55 501.24 56879.95 88888.00 2008-03-26 12:08:10.600 086 12819.25 502.60 56880.07 88888.00 2008-03-26 12:08:11.600 086 12818.86 503.59 56880.56 88888.00 2008-03-26 12:08:12.600 086 12819.25 505.45 56881.41 88888.00 2008-03-26 12:08:13.600 086 12819.51 505.08 56882.88 88888.00 2008-03-26 12:08:14.600 086 12818.47 500.86 56883.49 88888.00 2008-03-26 12:08:15.600 086 12817.56 498.51 56884.35 88888.00 2008-03-26 12:08:16.600 086 12816.92 496.16 56884.84 88888.00 2008-03-26 12:08:17.600 086 12816.14 494.80 56885.21 88888.00 2008-03-26 12:08:18.600 086 12816.27 493.06 56886.92 88888.00 2008-03-26 12:08:19.600 086 12817.04 491.33 56887.53 88888.00 2008-03-26 12:08:20.600 086 12816.79 489.10 56888.38 88888.00 2008-03-26 12:08:21.600 086 12817.56 488.11 56889.36 88888.00 2008-03-26 12:08:22.600 086 12817.30 486.37 56889.24 88888.00 2008-03-26 12:08:23.600 086 12817.95 485.14 56890.10 88888.00 2008-03-26 12:08:24.600 086 12817.43 484.52 56891.32 88888.00 2008-03-26 12:08:25.600 086 12818.60 484.27 56891.44 88888.00 2008-03-26 12:08:26.600 086 12819.38 482.66 56891.81 88888.00 2008-03-26 12:08:27.600 086 12821.33 481.92 56891.56 88888.00 2008-03-26 12:08:28.600 086 12821.85 480.68 56891.93 88888.00 2008-03-26 12:08:29.600 086 12822.50 480.55 56890.83 88888.00 2008-03-26 12:08:30.600 086 12823.41 479.69 56891.32 88888.00 2008-03-26 12:08:31.600 086 12824.06 479.56 56889.85 88888.00 2008-03-26 12:08:32.600 086 12827.18 479.93 56888.88 88888.00 2008-03-26 12:08:33.600 086 12827.83 480.43 56888.26 88888.00 2008-03-26 12:08:34.600 086 12829.78 481.05 56887.89 88888.00 2008-03-26 12:08:35.600 086 12830.95 480.92 56887.16 88888.00 2008-03-26 12:08:36.600 086 12832.25 481.79 56886.06 88888.00 2008-03-26 12:08:37.600 086 12832.51 485.01 56886.43 88888.00 2008-03-26 12:08:38.600 086 12834.33 487.74 56884.47 88888.00 2008-03-26 12:08:39.600 086 12836.53 488.48 56884.11 88888.00 2008-03-26 12:08:40.600 086 12837.83 487.98 56883.13 88888.00 2008-03-26 12:08:41.600 086 12837.96 486.75 56883.49 88888.00 2008-03-26 12:08:42.600 086 12837.70 485.38 56882.64 88888.00 2008-03-26 12:08:43.600 086 12838.09 483.40 56882.15 88888.00 2008-03-26 12:08:44.600 086 12838.74 482.41 56880.93 88888.00 2008-03-26 12:08:45.600 086 12837.70 483.90 56880.56 88888.00 2008-03-26 12:08:46.600 086 12837.96 485.26 56878.85 88888.00 2008-03-26 12:08:47.600 086 12840.43 486.99 56878.97 88888.00 2008-03-26 12:08:48.600 086 12841.86 486.00 56878.85 88888.00 2008-03-26 12:08:49.600 086 12841.86 486.87 56878.48 88888.00 2008-03-26 12:08:50.600 086 12840.69 487.36 56878.24 88888.00 2008-03-26 12:08:51.600 086 12839.13 488.60 56878.11 88888.00 2008-03-26 12:08:52.600 086 12837.57 490.71 56877.75 88888.00 2008-03-26 12:08:53.600 086 12836.66 493.19 56878.24 88888.00 2008-03-26 12:08:54.600 086 12835.62 493.81 56878.36 88888.00 2008-03-26 12:08:55.600 086 12834.33 493.81 56877.02 88888.00 2008-03-26 12:08:56.600 086 12832.64 492.32 56877.14 88888.00 2008-03-26 12:08:57.600 086 12830.69 491.08 56877.26 88888.00 2008-03-26 12:08:58.600 086 12827.57 490.21 56876.89 88888.00 2008-03-26 12:08:59.600 086 12824.19 492.07 56876.77 88888.00 2008-03-26 12:09:00.600 086 12822.24 494.55 56876.28 88888.00 2008-03-26 12:09:01.600 086 12820.03 496.03 56875.91 88888.00 2008-03-26 12:09:02.600 086 12819.51 497.52 56875.79 88888.00 2008-03-26 12:09:03.600 086 12817.56 497.27 56876.16 88888.00 2008-03-26 12:09:04.600 086 12813.93 495.79 56875.43 88888.00 2008-03-26 12:09:05.600 086 12813.28 493.56 56876.16 88888.00 2008-03-26 12:09:06.600 086 12813.28 490.96 56876.04 88888.00 2008-03-26 12:09:07.600 086 12812.11 490.58 56876.77 88888.00 2008-03-26 12:09:08.600 086 12811.20 492.57 56876.77 88888.00 2008-03-26 12:09:09.600 086 12809.90 493.43 56877.02 88888.00 2008-03-26 12:09:10.600 086 12808.60 493.43 56877.02 88888.00 2008-03-26 12:09:11.600 086 12805.87 491.95 56876.89 88888.00 2008-03-26 12:09:12.600 086 12804.57 491.45 56877.02 88888.00 2008-03-26 12:09:13.600 086 12802.62 492.32 56876.89 88888.00 2008-03-26 12:09:14.600 086 12803.40 492.57 56876.65 88888.00 2008-03-26 12:09:15.600 086 12803.53 490.96 56877.02 88888.00 2008-03-26 12:09:16.600 086 12803.92 491.33 56877.62 88888.00 2008-03-26 12:09:17.600 086 12803.01 490.83 56878.48 88888.00 2008-03-26 12:09:18.600 086 12801.58 487.61 56878.60 88888.00 2008-03-26 12:09:19.600 086 12798.86 485.51 56877.99 88888.00 2008-03-26 12:09:20.600 086 12796.26 483.65 56877.75 88888.00 2008-03-26 12:09:21.600 086 12794.83 483.03 56878.24 88888.00 2008-03-26 12:09:22.600 086 12795.87 482.04 56878.60 88888.00 2008-03-26 12:09:23.600 086 12796.65 483.40 56878.73 88888.00 2008-03-26 12:09:24.600 086 12796.65 483.53 56878.73 88888.00 2008-03-26 12:09:25.600 086 12795.61 483.03 56879.58 88888.00 2008-03-26 12:09:26.600 086 12795.09 483.77 56879.46 88888.00 2008-03-26 12:09:27.600 086 12794.70 484.39 56879.34 88888.00 2008-03-26 12:09:28.600 086 12795.22 484.89 56880.19 88888.00 2008-03-26 12:09:29.600 086 12795.61 485.01 56880.07 88888.00 2008-03-26 12:09:30.600 086 12795.74 483.28 56879.95 88888.00 2008-03-26 12:09:31.600 086 12795.74 481.67 56880.07 88888.00 2008-03-26 12:09:32.600 086 12794.83 480.55 56880.56 88888.00 2008-03-26 12:09:33.600 086 12794.83 479.44 56880.68 88888.00 2008-03-26 12:09:34.600 086 12794.44 479.81 56880.93 88888.00 2008-03-26 12:09:35.600 086 12794.83 480.31 56881.41 88888.00 2008-03-26 12:09:36.600 086 12795.74 481.30 56881.29 88888.00 2008-03-26 12:09:37.600 086 12796.26 483.15 56882.64 88888.00 2008-03-26 12:09:38.600 086 12797.04 484.52 56883.37 88888.00 2008-03-26 12:09:39.600 086 12797.43 486.50 56883.62 88888.00 2008-03-26 12:09:40.600 086 12797.82 486.50 56883.98 88888.00 2008-03-26 12:09:41.600 086 12797.69 487.36 56884.47 88888.00 2008-03-26 12:09:42.600 086 12798.08 486.00 56885.08 88888.00 2008-03-26 12:09:43.600 086 12799.25 486.37 56884.84 88888.00 2008-03-26 12:09:44.600 086 12800.02 490.09 56885.94 88888.00 2008-03-26 12:09:45.600 086 12801.97 492.69 56886.06 88888.00 2008-03-26 12:09:46.600 086 12803.27 493.68 56886.55 88888.00 2008-03-26 12:09:47.600 086 12803.53 493.68 56887.53 88888.00 2008-03-26 12:09:48.600 086 12803.14 493.93 56887.65 88888.00 2008-03-26 12:09:49.600 086 12803.14 494.42 56887.41 88888.00 2008-03-26 12:09:50.600 086 12803.79 494.55 56887.65 88888.00 2008-03-26 12:09:51.600 086 12803.92 494.42 56887.53 88888.00 2008-03-26 12:09:52.600 086 12805.35 494.67 56886.80 88888.00 2008-03-26 12:09:53.600 086 12806.91 493.93 56887.77 88888.00 2008-03-26 12:09:54.600 086 12808.99 492.69 56887.04 88888.00 2008-03-26 12:09:55.600 086 12810.03 491.58 56887.41 88888.00 2008-03-26 12:09:56.600 086 12810.55 490.71 56887.04 88888.00 2008-03-26 12:09:57.600 086 12810.42 490.34 56887.65 88888.00 2008-03-26 12:09:58.600 086 12810.81 489.47 56887.89 88888.00 2008-03-26 12:09:59.600 086 12808.73 488.73 56887.04 88888.00 2008-03-26 12:10:00.600 086 12807.82 489.10 56887.53 88888.00 2008-03-26 12:10:01.600 086 12807.04 492.57 56886.80 88888.00 2008-03-26 12:10:02.600 086 12806.52 494.42 56885.70 88888.00 2008-03-26 12:10:03.600 086 12807.69 497.27 56885.33 88888.00 2008-03-26 12:10:04.600 086 12809.51 498.02 56884.84 88888.00 2008-03-26 12:10:05.600 086 12809.64 498.76 56884.59 88888.00 2008-03-26 12:10:06.600 086 12809.12 500.12 56883.98 88888.00 2008-03-26 12:10:07.600 086 12808.34 502.60 56883.00 88888.00 2008-03-26 12:10:08.600 086 12808.47 502.85 56882.76 88888.00 2008-03-26 12:10:09.600 086 12809.38 500.25 56881.78 88888.00 2008-03-26 12:10:10.599 086 12810.42 498.76 56881.41 88888.00 2008-03-26 12:10:11.599 086 12811.98 497.77 56881.17 88888.00 2008-03-26 12:10:12.599 086 12810.68 498.39 56880.80 88888.00 2008-03-26 12:10:13.599 086 12809.90 499.01 56880.93 88888.00 2008-03-26 12:10:14.599 086 12811.20 499.13 56880.56 88888.00 2008-03-26 12:10:15.599 086 12811.33 499.87 56880.56 88888.00 2008-03-26 12:10:16.599 086 12810.42 498.26 56880.44 88888.00 2008-03-26 12:10:17.599 086 12809.77 497.52 56879.82 88888.00 2008-03-26 12:10:18.599 086 12807.95 497.89 56879.58 88888.00 2008-03-26 12:10:19.599 086 12804.96 499.01 56879.46 88888.00 2008-03-26 12:10:20.599 086 12805.09 498.39 56878.85 88888.00 2008-03-26 12:10:21.599 086 12806.52 498.02 56878.73 88888.00 2008-03-26 12:10:22.599 086 12807.30 498.02 56878.36 88888.00 2008-03-26 12:10:23.599 086 12808.34 496.41 56878.48 88888.00 2008-03-26 12:10:24.599 086 12807.69 494.30 56878.60 88888.00 2008-03-26 12:10:25.599 086 12807.04 493.19 56878.60 88888.00 2008-03-26 12:10:26.599 086 12805.61 491.20 56878.85 88888.00 2008-03-26 12:10:27.599 086 12804.44 489.47 56878.48 88888.00 2008-03-26 12:10:28.599 086 12803.66 488.85 56877.26 88888.00 2008-03-26 12:10:29.599 086 12801.58 488.36 56877.62 88888.00 2008-03-26 12:10:30.599 086 12800.80 489.22 56877.62 88888.00 2008-03-26 12:10:31.599 086 12801.32 488.60 56877.62 88888.00 2008-03-26 12:10:32.599 086 12800.15 486.37 56877.38 88888.00 2008-03-26 12:10:33.599 086 12799.63 486.00 56877.62 88888.00 2008-03-26 12:10:34.599 086 12799.76 485.63 56877.02 88888.00 2008-03-26 12:10:35.599 086 12801.06 485.63 56877.02 88888.00 2008-03-26 12:10:36.599 086 12802.62 484.39 56877.26 88888.00 2008-03-26 12:10:37.599 086 12802.62 483.28 56876.77 88888.00 2008-03-26 12:10:38.599 086 12803.01 483.28 56876.65 88888.00 2008-03-26 12:10:39.599 086 12802.88 484.52 56876.40 88888.00 2008-03-26 12:10:40.599 086 12803.01 485.63 56875.91 88888.00 2008-03-26 12:10:41.599 086 12803.40 487.86 56875.91 88888.00 2008-03-26 12:10:42.599 086 12802.36 488.48 56875.91 88888.00 2008-03-26 12:10:43.599 086 12802.36 487.49 56875.79 88888.00 2008-03-26 12:10:44.599 086 12801.45 487.12 56875.30 88888.00 2008-03-26 12:10:45.599 086 12800.93 486.00 56875.30 88888.00 2008-03-26 12:10:46.599 086 12799.89 484.89 56874.93 88888.00 2008-03-26 12:10:47.599 086 12797.43 486.00 56875.18 88888.00 2008-03-26 12:10:48.599 086 12797.82 487.12 56874.57 88888.00 2008-03-26 12:10:49.599 086 12798.21 488.48 56873.96 88888.00 2008-03-26 12:10:50.599 086 12798.21 488.85 56873.84 88888.00 2008-03-26 12:10:51.599 086 12797.56 489.59 56873.47 88888.00 2008-03-26 12:10:52.599 086 12796.52 489.35 56873.47 88888.00 2008-03-26 12:10:53.599 086 12795.87 488.60 56873.96 88888.00 2008-03-26 12:10:54.599 086 12793.27 489.47 56873.84 88888.00 2008-03-26 12:10:55.599 086 12791.06 489.22 56874.08 88888.00 2008-03-26 12:10:56.599 086 12789.89 488.85 56874.08 88888.00 2008-03-26 12:10:57.599 086 12788.85 486.50 56873.59 88888.00 2008-03-26 12:10:58.599 086 12787.16 484.52 56873.96 88888.00 2008-03-26 12:10:59.599 086 12787.94 482.91 56873.96 88888.00 2008-03-26 12:11:00.599 086 12787.81 482.41 56873.47 88888.00 2008-03-26 12:11:01.599 086 12787.16 481.05 56874.57 88888.00 2008-03-26 12:11:02.599 086 12786.90 481.42 56873.96 88888.00 2008-03-26 12:11:03.599 086 12786.25 481.05 56873.71 88888.00 2008-03-26 12:11:04.599 086 12785.08 481.54 56874.45 88888.00 2008-03-26 12:11:05.599 086 12785.47 480.43 56874.57 88888.00 2008-03-26 12:11:06.599 086 12784.43 479.69 56874.69 88888.00 2008-03-26 12:11:07.599 086 12784.95 478.69 56874.45 88888.00 2008-03-26 12:11:08.599 086 12785.08 478.32 56875.43 88888.00 2008-03-26 12:11:09.599 086 12785.08 476.96 56874.57 88888.00 2008-03-26 12:11:10.599 086 12784.56 476.71 56875.30 88888.00 2008-03-26 12:11:11.599 086 12784.95 476.84 56874.81 88888.00 2008-03-26 12:11:12.599 086 12786.38 478.08 56875.67 88888.00 2008-03-26 12:11:13.599 086 12787.94 478.82 56875.91 88888.00 2008-03-26 12:11:14.599 086 12789.50 479.31 56875.79 88888.00 2008-03-26 12:11:15.599 086 12790.67 480.31 56875.67 88888.00 2008-03-26 12:11:16.599 086 12792.62 479.07 56875.30 88888.00 2008-03-26 12:11:17.599 086 12792.23 478.20 56876.89 88888.00 2008-03-26 12:11:18.599 086 12791.84 477.46 56877.38 88888.00 2008-03-26 12:11:19.599 086 12791.19 476.96 56877.26 88888.00 2008-03-26 12:11:20.599 086 12790.02 477.46 56877.75 88888.00 2008-03-26 12:11:21.599 086 12789.76 477.83 56878.24 88888.00 2008-03-26 12:11:22.599 086 12789.11 478.08 56878.73 88888.00 2008-03-26 12:11:23.599 086 12787.94 477.33 56879.21 88888.00 2008-03-26 12:11:24.599 086 12787.29 476.96 56878.73 88888.00 2008-03-26 12:11:25.599 086 12787.68 476.84 56879.82 88888.00 2008-03-26 12:11:26.599 086 12786.25 476.47 56880.07 88888.00 2008-03-26 12:11:27.599 086 12784.82 475.60 56879.21 88888.00 2008-03-26 12:11:28.599 086 12783.39 474.11 56880.07 88888.00 2008-03-26 12:11:29.599 086 12782.48 473.62 56878.73 88888.00 2008-03-26 12:11:30.599 086 12781.83 472.75 56879.09 88888.00 2008-03-26 12:11:31.599 086 12781.05 472.63 56879.21 88888.00 2008-03-26 12:11:32.599 086 12780.28 472.50 56878.85 88888.00 2008-03-26 12:11:33.599 086 12778.46 473.62 56879.46 88888.00 2008-03-26 12:11:34.599 086 12777.03 473.37 56879.70 88888.00 2008-03-26 12:11:35.599 086 12775.34 472.63 56879.46 88888.00 2008-03-26 12:11:36.599 086 12775.34 472.13 56879.58 88888.00 2008-03-26 12:11:37.599 086 12773.78 471.14 56879.70 88888.00 2008-03-26 12:11:38.599 086 12773.26 470.52 56880.56 88888.00 2008-03-26 12:11:39.599 086 12773.39 468.17 56879.70 88888.00 2008-03-26 12:11:40.599 086 12773.91 467.30 56879.58 88888.00 2008-03-26 12:11:41.599 086 12774.95 465.81 56880.19 88888.00 2008-03-26 12:11:42.599 086 12776.77 465.81 56880.80 88888.00 2008-03-26 12:11:43.599 086 12777.03 465.94 56880.56 88888.00 2008-03-26 12:11:44.599 086 12778.98 465.57 56880.56 88888.00 2008-03-26 12:11:45.599 086 12778.59 465.81 56881.29 88888.00 2008-03-26 12:11:46.599 086 12778.20 466.80 56880.56 88888.00 2008-03-26 12:11:47.599 086 12778.98 467.30 56880.19 88888.00 2008-03-26 12:11:48.599 086 12779.76 468.42 56880.19 88888.00 2008-03-26 12:11:49.599 086 12780.15 471.39 56880.07 88888.00 2008-03-26 12:11:50.599 086 12780.79 472.50 56879.46 88888.00 2008-03-26 12:11:51.599 086 12781.31 472.75 56879.21 88888.00 2008-03-26 12:11:52.599 086 12782.61 474.36 56877.87 88888.00 2008-03-26 12:11:53.599 086 12781.96 476.59 56878.73 88888.00 2008-03-26 12:11:54.599 086 12782.48 480.92 56877.62 88888.00 2008-03-26 12:11:55.599 086 12782.35 484.39 56876.77 88888.00 2008-03-26 12:11:56.599 086 12782.74 486.99 56876.52 88888.00 2008-03-26 12:11:57.599 086 12782.87 488.11 56876.28 88888.00 2008-03-26 12:11:58.599 086 12783.65 488.85 56876.04 88888.00 2008-03-26 12:11:59.599 086 12783.13 487.49 56876.28 88888.00 2008-03-26 12:12:00.599 086 12783.52 488.23 56875.43 88888.00 2008-03-26 12:12:01.599 086 12783.00 489.35 56875.91 88888.00 2008-03-26 12:12:02.599 086 12782.61 489.84 56874.57 88888.00 2008-03-26 12:12:03.599 086 12783.52 489.84 56875.06 88888.00 2008-03-26 12:12:04.599 086 12784.17 489.84 56875.18 88888.00 2008-03-26 12:12:05.599 086 12782.22 489.59 56875.06 88888.00 2008-03-26 12:12:06.599 086 12783.00 490.21 56874.32 88888.00 2008-03-26 12:12:07.599 086 12781.57 489.59 56874.93 88888.00 2008-03-26 12:12:08.599 086 12782.74 488.11 56874.81 88888.00 2008-03-26 12:12:09.599 086 12780.41 488.36 56874.45 88888.00 2008-03-26 12:12:10.599 086 12778.72 489.72 56873.84 88888.00 2008-03-26 12:12:11.599 086 12777.94 492.32 56874.32 88888.00 2008-03-26 12:12:12.599 086 12776.12 494.42 56873.84 88888.00 2008-03-26 12:12:13.599 086 12775.47 496.03 56873.59 88888.00 2008-03-26 12:12:14.599 086 12775.73 497.89 56874.32 88888.00 2008-03-26 12:12:15.599 086 12776.90 497.64 56875.06 88888.00 2008-03-26 12:12:16.599 086 12779.24 498.39 56876.04 88888.00 2008-03-26 12:12:17.599 086 12780.02 498.14 56876.16 88888.00 2008-03-26 12:12:18.599 086 12778.85 497.40 56877.38 88888.00 2008-03-26 12:12:19.599 086 12777.55 498.02 56877.62 88888.00 2008-03-26 12:12:20.599 086 12776.64 499.63 56878.48 88888.00 2008-03-26 12:12:21.599 086 12777.16 502.60 56878.48 88888.00 2008-03-26 12:12:22.599 086 12778.33 502.72 56879.58 88888.00 2008-03-26 12:12:23.599 086 12779.37 501.36 56880.19 88888.00 2008-03-26 12:12:24.599 086 12778.07 499.13 56880.56 88888.00 2008-03-26 12:12:25.599 086 12777.81 497.03 56881.05 88888.00 2008-03-26 12:12:26.599 086 12775.08 498.39 56880.93 88888.00 2008-03-26 12:12:27.599 086 12776.12 500.49 56881.17 88888.00 2008-03-26 12:12:28.599 086 12775.08 502.35 56880.44 88888.00 2008-03-26 12:12:29.599 086 12775.34 504.33 56881.29 88888.00 2008-03-26 12:12:30.599 086 12776.90 506.93 56880.80 88888.00 2008-03-26 12:12:31.599 086 12778.46 506.69 56881.29 88888.00 2008-03-26 12:12:32.599 086 12780.15 504.58 56881.29 88888.00 2008-03-26 12:12:33.599 086 12779.63 502.72 56881.41 88888.00 2008-03-26 12:12:34.599 086 12778.46 502.60 56882.39 88888.00 2008-03-26 12:12:35.599 086 12778.33 503.96 56881.78 88888.00 2008-03-26 12:12:36.599 086 12777.16 504.95 56882.64 88888.00 2008-03-26 12:12:37.599 086 12777.68 507.18 56882.03 88888.00 2008-03-26 12:12:38.599 086 12778.20 508.30 56882.88 88888.00 2008-03-26 12:12:39.599 086 12778.72 509.78 56883.25 88888.00 2008-03-26 12:12:40.599 086 12780.41 511.27 56883.86 88888.00 2008-03-26 12:12:41.599 086 12781.96 512.88 56884.35 88888.00 2008-03-26 12:12:42.599 086 12782.74 513.37 56884.96 88888.00 2008-03-26 12:12:43.599 086 12783.65 514.86 56884.96 88888.00 2008-03-26 12:12:44.599 086 12784.82 514.36 56885.94 88888.00 2008-03-26 12:12:45.599 086 12786.38 513.50 56886.30 88888.00 2008-03-26 12:12:46.599 086 12786.77 512.01 56887.65 88888.00 2008-03-26 12:12:47.599 086 12785.86 512.63 56887.77 88888.00 2008-03-26 12:12:48.599 086 12786.25 513.50 56888.38 88888.00 2008-03-26 12:12:49.599 086 12788.33 515.36 56888.63 88888.00 2008-03-26 12:12:50.599 086 12788.98 517.21 56889.73 88888.00 2008-03-26 12:12:51.599 086 12791.19 516.59 56889.97 88888.00 2008-03-26 12:12:52.599 086 12792.49 517.21 56890.71 88888.00 2008-03-26 12:12:53.599 086 12793.66 518.70 56890.46 88888.00 2008-03-26 12:12:54.599 086 12796.26 520.19 56891.81 88888.00 2008-03-26 12:12:55.599 086 12797.30 523.90 56891.69 88888.00 2008-03-26 12:12:56.599 086 12799.76 524.64 56891.93 88888.00 2008-03-26 12:12:57.599 086 12801.58 526.25 56892.79 88888.00 2008-03-26 12:12:58.599 086 12802.62 527.00 56892.91 88888.00 2008-03-26 12:12:59.599 086 12803.53 527.25 56893.52 88888.00 2008-03-26 12:13:00.599 086 12801.58 527.49 56893.77 88888.00 2008-03-26 12:13:01.599 086 12800.67 530.22 56893.77 88888.00 2008-03-26 12:13:02.599 086 12799.76 531.21 56894.01 88888.00 2008-03-26 12:13:03.599 086 12800.67 529.72 56893.40 88888.00 2008-03-26 12:13:04.599 086 12800.02 527.74 56894.01 88888.00 2008-03-26 12:13:05.599 086 12799.38 525.88 56894.01 88888.00 2008-03-26 12:13:06.599 086 12797.43 524.77 56893.64 88888.00 2008-03-26 12:13:07.599 086 12795.74 526.13 56893.77 88888.00 2008-03-26 12:13:08.599 086 12794.31 526.63 56893.27 88888.00 2008-03-26 12:13:09.599 086 12791.71 525.51 56893.15 88888.00 2008-03-26 12:13:10.599 086 12790.15 523.03 56892.54 88888.00 2008-03-26 12:13:11.599 086 12787.55 519.69 56891.69 88888.00 2008-03-26 12:13:12.599 086 12785.21 516.35 56892.18 88888.00 2008-03-26 12:13:13.599 086 12784.30 513.37 56890.83 88888.00 2008-03-26 12:13:14.599 086 12784.04 516.10 56889.73 88888.00 2008-03-26 12:13:15.599 086 12783.65 519.44 56889.36 88888.00 2008-03-26 12:13:16.599 086 12783.52 522.04 56888.75 88888.00 2008-03-26 12:13:17.599 086 12782.22 523.28 56887.65 88888.00 2008-03-26 12:13:18.599 086 12780.79 523.53 56886.43 88888.00 2008-03-26 12:13:19.599 086 12780.41 523.03 56886.43 88888.00 2008-03-26 12:13:20.599 086 12779.63 524.03 56886.06 88888.00 2008-03-26 12:13:21.599 086 12779.50 526.50 56884.96 88888.00 2008-03-26 12:13:22.599 086 12778.85 528.86 56883.00 88888.00 2008-03-26 12:13:23.599 086 12778.72 534.18 56882.27 88888.00 2008-03-26 12:13:24.599 086 12778.59 536.91 56881.91 88888.00 2008-03-26 12:13:25.599 086 12780.15 540.13 56881.41 88888.00 2008-03-26 12:13:26.599 086 12781.83 541.98 56881.66 88888.00 2008-03-26 12:13:27.599 086 12781.57 545.45 56881.05 88888.00 2008-03-26 12:13:28.599 086 12782.22 547.19 56880.56 88888.00 2008-03-26 12:13:29.599 086 12781.96 547.43 56880.93 88888.00 2008-03-26 12:13:30.599 086 12782.87 546.69 56880.07 88888.00 2008-03-26 12:13:31.599 086 12784.95 546.32 56880.56 88888.00 2008-03-26 12:13:32.599 086 12786.90 545.95 56880.44 88888.00 2008-03-26 12:13:33.599 086 12786.64 544.34 56881.05 88888.00 2008-03-26 12:13:34.599 086 12785.34 544.09 56881.41 88888.00 2008-03-26 12:13:35.599 086 12785.08 543.35 56881.41 88888.00 2008-03-26 12:13:36.599 086 12786.12 544.34 56880.93 88888.00 2008-03-26 12:13:37.599 086 12787.16 545.82 56881.54 88888.00 2008-03-26 12:13:38.599 086 12788.46 546.20 56881.54 88888.00 2008-03-26 12:13:39.599 086 12789.89 547.56 56881.29 88888.00 2008-03-26 12:13:40.599 086 12791.58 549.04 56882.64 88888.00 2008-03-26 12:13:41.599 086 12793.79 548.92 56883.98 88888.00 2008-03-26 12:13:42.599 086 12795.61 547.68 56884.23 88888.00 2008-03-26 12:13:43.599 086 12798.08 545.33 56885.08 88888.00 2008-03-26 12:13:44.599 086 12800.67 543.35 56886.18 88888.00 2008-03-26 12:13:45.599 086 12799.25 541.74 56886.55 88888.00 2008-03-26 12:13:46.599 086 12798.86 540.37 56888.38 88888.00 2008-03-26 12:13:47.599 086 12798.72 537.90 56887.77 88888.00 2008-03-26 12:13:48.599 086 12798.86 536.16 56889.00 88888.00 2008-03-26 12:13:49.599 086 12798.72 536.53 56890.10 88888.00 2008-03-26 12:13:50.599 086 12797.69 536.16 56890.34 88888.00 2008-03-26 12:13:51.599 086 12796.78 533.69 56890.95 88888.00 2008-03-26 12:13:52.599 086 12794.70 530.47 56891.69 88888.00 2008-03-26 12:13:53.599 086 12793.53 528.61 56892.05 88888.00 2008-03-26 12:13:54.599 086 12793.53 527.99 56892.30 88888.00 2008-03-26 12:13:55.599 086 12793.01 529.97 56892.42 88888.00 2008-03-26 12:13:56.599 086 12793.92 531.33 56893.15 88888.00 2008-03-26 12:13:57.599 086 12793.40 531.83 56893.40 88888.00 2008-03-26 12:13:58.599 086 12794.57 530.22 56893.89 88888.00 2008-03-26 12:13:59.599 086 12795.35 530.09 56894.13 88888.00 2008-03-26 12:14:00.599 086 12795.35 530.84 56894.86 88888.00 2008-03-26 12:14:01.599 086 12796.91 529.97 56894.74 88888.00 2008-03-26 12:14:02.599 086 12797.17 532.20 56895.23 88888.00 2008-03-26 12:14:03.599 086 12798.08 534.80 56894.99 88888.00 2008-03-26 12:14:04.599 086 12800.41 538.89 56895.11 88888.00 2008-03-26 12:14:05.599 086 12801.19 538.27 56896.09 88888.00 2008-03-26 12:14:06.599 086 12801.58 537.53 56896.45 88888.00 2008-03-26 12:14:07.599 086 12800.93 537.15 56896.70 88888.00 2008-03-26 12:14:08.599 086 12800.15 537.65 56896.21 88888.00 2008-03-26 12:14:09.599 086 12800.54 537.15 56896.09 88888.00 2008-03-26 12:14:10.599 086 12799.63 536.16 56896.58 88888.00 2008-03-26 12:14:11.599 086 12798.33 536.78 56896.09 88888.00 2008-03-26 12:14:12.599 086 12797.82 537.28 56896.33 88888.00 2008-03-26 12:14:13.599 086 12798.72 539.38 56896.33 88888.00 2008-03-26 12:14:14.599 086 12798.21 540.99 56896.45 88888.00 2008-03-26 12:14:15.599 086 12798.46 543.72 56895.96 88888.00 2008-03-26 12:14:16.599 086 12797.95 545.58 56895.72 88888.00 2008-03-26 12:14:17.599 086 12799.38 546.94 56894.99 88888.00 2008-03-26 12:14:18.599 086 12798.86 545.45 56895.36 88888.00 2008-03-26 12:14:19.599 086 12799.12 544.96 56895.23 88888.00 2008-03-26 12:14:20.599 086 12798.08 543.22 56895.48 88888.00 2008-03-26 12:14:21.599 086 12797.30 542.85 56895.60 88888.00 2008-03-26 12:14:22.599 086 12794.70 542.36 56895.84 88888.00 2008-03-26 12:14:23.599 086 12792.49 543.72 56896.45 88888.00 2008-03-26 12:14:24.599 086 12791.06 546.32 56896.21 88888.00 2008-03-26 12:14:25.599 086 12791.84 549.17 56896.94 88888.00 2008-03-26 12:14:26.599 086 12792.23 552.51 56896.21 88888.00 2008-03-26 12:14:27.599 086 12792.10 552.88 56896.21 88888.00 2008-03-26 12:14:28.599 086 12792.62 554.00 56895.84 88888.00 2008-03-26 12:14:29.599 086 12792.49 553.63 56895.96 88888.00 2008-03-26 12:14:30.599 086 12791.97 552.64 56896.09 88888.00 2008-03-26 12:14:31.599 086 12790.80 552.14 56895.48 88888.00 2008-03-26 12:14:32.599 086 12790.67 552.26 56895.84 88888.00 2008-03-26 12:14:33.599 086 12790.41 551.77 56895.36 88888.00 2008-03-26 12:14:34.599 086 12790.28 551.27 56894.38 88888.00 2008-03-26 12:14:35.599 086 12790.41 551.03 56894.25 88888.00 2008-03-26 12:14:36.599 086 12789.89 550.65 56893.40 88888.00 2008-03-26 12:14:37.599 086 12790.54 549.66 56892.54 88888.00 2008-03-26 12:14:38.599 086 12791.32 549.66 56891.69 88888.00 2008-03-26 12:14:39.599 086 12790.67 550.65 56891.44 88888.00 2008-03-26 12:14:40.599 086 12791.97 552.26 56889.73 88888.00 2008-03-26 12:14:41.599 086 12792.75 554.00 56889.36 88888.00 2008-03-26 12:14:42.599 086 12794.18 553.75 56888.14 88888.00 2008-03-26 12:14:43.599 086 12795.74 554.74 56887.89 88888.00 2008-03-26 12:14:44.599 086 12796.52 555.11 56887.77 88888.00 2008-03-26 12:14:45.599 086 12798.21 555.24 56886.18 88888.00 2008-03-26 12:14:46.599 086 12798.21 555.11 56885.70 88888.00 2008-03-26 12:14:47.599 086 12798.99 555.36 56885.45 88888.00 2008-03-26 12:14:48.599 086 12799.25 554.25 56885.21 88888.00 2008-03-26 12:14:49.599 086 12799.12 552.64 56884.71 88888.00 2008-03-26 12:14:50.599 086 12798.99 552.39 56883.86 88888.00 2008-03-26 12:14:51.599 086 12800.02 552.51 56883.25 88888.00 2008-03-26 12:14:52.599 086 12799.25 554.87 56881.91 88888.00 2008-03-26 12:14:53.599 086 12800.02 556.72 56881.78 88888.00 2008-03-26 12:14:54.599 086 12802.23 557.59 56880.93 88888.00 2008-03-26 12:14:55.599 086 12804.83 555.11 56881.29 88888.00 2008-03-26 12:14:56.599 086 12806.13 553.13 56880.93 88888.00 2008-03-26 12:14:57.599 086 12807.95 550.90 56881.41 88888.00 2008-03-26 12:14:58.599 086 12807.82 549.66 56881.05 88888.00 2008-03-26 12:14:59.599 086 12807.69 549.91 56880.68 88888.00 2008-03-26 12:15:00.599 086 12808.08 549.79 56880.80 88888.00 2008-03-26 12:15:01.599 086 12809.12 550.41 56880.80 88888.00 2008-03-26 12:15:02.599 086 12808.73 549.79 56880.44 88888.00 2008-03-26 12:15:03.599 086 12807.56 552.88 56880.32 88888.00 2008-03-26 12:15:04.599 086 12807.95 556.72 56878.85 88888.00 2008-03-26 12:15:05.599 086 12810.16 558.70 56879.21 88888.00 2008-03-26 12:15:06.599 086 12810.29 559.32 56879.09 88888.00 2008-03-26 12:15:07.599 086 12811.46 558.33 56878.48 88888.00 2008-03-26 12:15:08.599 086 12811.98 558.33 56877.99 88888.00 2008-03-26 12:15:09.599 086 12810.68 560.44 56878.73 88888.00 2008-03-26 12:15:10.599 086 12809.25 562.17 56878.85 88888.00 2008-03-26 12:15:11.599 086 12808.47 561.68 56879.34 88888.00 2008-03-26 12:15:12.599 086 12808.60 561.18 56879.21 88888.00 2008-03-26 12:15:13.599 086 12808.60 561.06 56880.19 88888.00 2008-03-26 12:15:14.599 086 12808.21 562.79 56880.19 88888.00 2008-03-26 12:15:15.599 086 12806.65 565.76 56880.93 88888.00 2008-03-26 12:15:16.599 086 12805.74 566.01 56881.29 88888.00 2008-03-26 12:15:17.599 086 12805.09 566.88 56881.17 88888.00 2008-03-26 12:15:18.599 086 12805.74 567.99 56881.91 88888.00 2008-03-26 12:15:19.599 086 12806.52 566.14 56881.78 88888.00 2008-03-26 12:15:20.599 086 12806.65 563.66 56882.15 88888.00 2008-03-26 12:15:21.599 086 12805.61 561.18 56883.00 88888.00 2008-03-26 12:15:22.599 086 12803.40 559.82 56883.00 88888.00 2008-03-26 12:15:23.599 086 12800.93 559.70 56883.62 88888.00 2008-03-26 12:15:24.599 086 12800.28 559.57 56883.25 88888.00 2008-03-26 12:15:25.599 086 12801.58 560.44 56883.25 88888.00 2008-03-26 12:15:26.599 086 12802.88 561.06 56884.11 88888.00 2008-03-26 12:15:27.599 086 12804.44 561.55 56884.47 88888.00 2008-03-26 12:15:28.599 086 12805.87 560.81 56885.21 88888.00 2008-03-26 12:15:29.599 086 12807.04 561.92 56885.33 88888.00 2008-03-26 12:15:30.599 086 12808.08 564.03 56886.30 88888.00 2008-03-26 12:15:31.599 086 12808.86 564.53 56887.04 88888.00 2008-03-26 12:15:32.599 086 12809.38 564.90 56888.51 88888.00 2008-03-26 12:15:33.599 086 12809.25 564.65 56888.51 88888.00 2008-03-26 12:15:34.599 086 12808.34 564.65 56889.00 88888.00 2008-03-26 12:15:35.599 086 12807.82 562.92 56889.12 88888.00 2008-03-26 12:15:36.599 086 12806.78 562.54 56889.00 88888.00 2008-03-26 12:15:37.599 086 12806.78 562.79 56889.12 88888.00 2008-03-26 12:15:38.599 086 12806.65 564.53 56889.48 88888.00 2008-03-26 12:15:39.599 086 12806.13 565.89 56889.00 88888.00 2008-03-26 12:15:40.599 086 12806.65 565.14 56889.00 88888.00 2008-03-26 12:15:41.599 086 12808.86 562.92 56889.73 88888.00 2008-03-26 12:15:42.599 086 12809.77 561.18 56889.73 88888.00 2008-03-26 12:15:43.599 086 12808.47 558.70 56890.83 88888.00 2008-03-26 12:15:44.599 086 12807.17 554.12 56890.83 88888.00 2008-03-26 12:15:45.599 086 12806.00 549.54 56891.32 88888.00 2008-03-26 12:15:46.599 086 12804.57 546.07 56891.69 88888.00 2008-03-26 12:15:47.599 086 12801.45 544.46 56893.03 88888.00 2008-03-26 12:15:48.599 086 12799.38 544.21 56892.66 88888.00 2008-03-26 12:15:49.599 086 12798.46 545.08 56892.42 88888.00 2008-03-26 12:15:50.599 086 12796.91 544.21 56892.66 88888.00 2008-03-26 12:15:51.599 086 12793.66 543.84 56892.54 88888.00 2008-03-26 12:15:52.599 086 12791.84 544.34 56892.05 88888.00 2008-03-26 12:15:53.599 086 12789.89 546.20 56891.44 88888.00 2008-03-26 12:15:54.599 086 12787.42 548.42 56891.56 88888.00 2008-03-26 12:15:55.599 086 12787.16 550.90 56890.59 88888.00 2008-03-26 12:15:56.599 086 12785.08 549.91 56891.07 88888.00 2008-03-26 12:15:57.599 086 12784.43 548.42 56890.22 88888.00 2008-03-26 12:15:58.599 086 12783.00 547.56 56889.97 88888.00 2008-03-26 12:15:59.599 086 12781.70 547.81 56890.10 88888.00 2008-03-26 12:16:00.599 086 12778.46 545.82 56888.63 88888.00 2008-03-26 12:16:01.599 086 12775.21 542.48 56887.77 88888.00 2008-03-26 12:16:02.599 086 12772.74 539.63 56888.26 88888.00 2008-03-26 12:16:03.599 086 12770.14 536.53 56887.53 88888.00 2008-03-26 12:16:04.599 086 12768.19 534.68 56885.94 88888.00 2008-03-26 12:16:05.599 086 12767.15 531.46 56884.84 88888.00 2008-03-26 12:16:06.599 086 12765.85 527.49 56884.47 88888.00 2008-03-26 12:16:07.599 086 12765.33 526.01 56883.49 88888.00 2008-03-26 12:16:08.599 086 12763.90 527.74 56883.00 88888.00 2008-03-26 12:16:09.599 086 12762.74 530.71 56881.29 88888.00 2008-03-26 12:16:10.599 086 12762.74 531.09 56881.05 88888.00 2008-03-26 12:16:11.599 086 12762.21 532.08 56879.82 88888.00 2008-03-26 12:16:12.599 086 12762.47 531.58 56879.58 88888.00 2008-03-26 12:16:13.599 086 12762.61 533.56 56878.36 88888.00 2008-03-26 12:16:14.599 086 12762.21 535.42 56877.62 88888.00 2008-03-26 12:16:15.599 086 12761.83 536.53 56877.38 88888.00 2008-03-26 12:16:16.599 086 12763.77 534.92 56876.77 88888.00 2008-03-26 12:16:17.599 086 12764.94 533.31 56877.02 88888.00 2008-03-26 12:16:18.599 086 12765.07 533.19 56876.77 88888.00 2008-03-26 12:16:19.599 086 12764.81 532.57 56877.02 88888.00 2008-03-26 12:16:20.599 086 12765.07 532.57 56876.28 88888.00 2008-03-26 12:16:21.599 086 12765.33 533.31 56876.16 88888.00 2008-03-26 12:16:22.599 086 12767.54 535.67 56876.04 88888.00 2008-03-26 12:16:23.599 086 12768.06 537.65 56876.16 88888.00 2008-03-26 12:16:24.599 086 12769.36 537.28 56876.65 88888.00 2008-03-26 12:16:25.599 086 12773.00 537.40 56877.26 88888.00 2008-03-26 12:16:26.599 086 12773.91 537.65 56877.50 88888.00 2008-03-26 12:16:27.599 086 12774.95 538.39 56878.60 88888.00 2008-03-26 12:16:28.599 086 12777.03 537.15 56879.09 88888.00 2008-03-26 12:16:29.599 086 12779.11 536.78 56879.46 88888.00 2008-03-26 12:16:30.599 086 12780.15 537.28 56880.68 88888.00 2008-03-26 12:16:31.599 086 12781.83 535.54 56880.93 88888.00 2008-03-26 12:16:32.599 086 12781.70 535.05 56883.00 88888.00 2008-03-26 12:16:33.599 086 12781.57 535.54 56882.76 88888.00 2008-03-26 12:16:34.599 086 12781.83 535.30 56883.86 88888.00 2008-03-26 12:16:35.599 086 12782.74 534.92 56884.47 88888.00 2008-03-26 12:16:36.599 086 12781.44 533.69 56884.59 88888.00 2008-03-26 12:16:37.599 086 12779.37 535.92 56885.21 88888.00 2008-03-26 12:16:38.599 086 12778.59 539.88 56885.70 88888.00 2008-03-26 12:16:39.599 086 12778.59 539.88 56886.43 88888.00 2008-03-26 12:16:40.599 086 12778.85 537.65 56887.53 88888.00 2008-03-26 12:16:41.599 086 12778.46 536.41 56887.04 88888.00 2008-03-26 12:16:42.599 086 12778.59 535.42 56887.53 88888.00 2008-03-26 12:16:43.599 086 12780.15 535.42 56887.65 88888.00 2008-03-26 12:16:44.599 086 12780.41 533.07 56887.41 88888.00 2008-03-26 12:16:45.599 086 12778.85 532.82 56887.53 88888.00 2008-03-26 12:16:46.599 086 12777.68 533.07 56888.14 88888.00 2008-03-26 12:16:47.599 086 12779.76 535.05 56888.75 88888.00 2008-03-26 12:16:48.599 086 12780.67 534.18 56889.12 88888.00 2008-03-26 12:16:49.599 086 12780.41 533.69 56889.00 88888.00 2008-03-26 12:16:50.599 086 12780.02 531.83 56889.61 88888.00 2008-03-26 12:16:51.599 086 12780.54 531.21 56889.48 88888.00 2008-03-26 12:16:52.599 086 12780.28 531.58 56889.97 88888.00 2008-03-26 12:16:53.599 086 12777.55 531.95 56889.97 88888.00 2008-03-26 12:16:54.599 086 12775.47 534.31 56889.61 88888.00 2008-03-26 12:16:55.599 086 12773.39 538.02 56890.10 88888.00 2008-03-26 12:16:56.599 086 12772.09 542.60 56889.97 88888.00 2008-03-26 12:16:57.599 086 12771.83 544.83 56889.85 88888.00 2008-03-26 12:16:58.599 086 12771.83 546.07 56889.48 88888.00 2008-03-26 12:16:59.599 086 12771.31 547.43 56890.34 88888.00 2008-03-26 12:17:00.599 086 12772.48 549.29 56889.85 88888.00 2008-03-26 12:17:01.599 086 12771.96 551.03 56890.22 88888.00 2008-03-26 12:17:02.599 086 12770.79 552.14 56889.73 88888.00 2008-03-26 12:17:03.599 086 12771.57 551.40 56889.61 88888.00 2008-03-26 12:17:04.599 086 12773.78 552.02 56889.61 88888.00 2008-03-26 12:17:05.599 086 12774.82 553.13 56890.22 88888.00 2008-03-26 12:17:06.599 086 12776.90 552.76 56890.34 88888.00 2008-03-26 12:17:07.599 086 12778.85 549.42 56890.95 88888.00 2008-03-26 12:17:08.599 086 12780.15 543.72 56891.32 88888.00 2008-03-26 12:17:09.599 086 12779.89 540.25 56891.44 88888.00 2008-03-26 12:17:10.599 086 12777.94 539.38 56892.42 88888.00 2008-03-26 12:17:11.599 086 12777.29 539.38 56892.79 88888.00 2008-03-26 12:17:12.599 086 12776.90 538.76 56891.93 88888.00 2008-03-26 12:17:13.599 086 12778.85 538.89 56891.81 88888.00 2008-03-26 12:17:14.599 086 12780.54 540.13 56891.56 88888.00 2008-03-26 12:17:15.599 086 12778.98 541.61 56891.32 88888.00 2008-03-26 12:17:16.599 086 12778.20 542.23 56891.20 88888.00 2008-03-26 12:17:17.599 086 12776.38 543.72 56890.95 88888.00 2008-03-26 12:17:18.599 086 12774.30 545.82 56890.10 88888.00 2008-03-26 12:17:19.599 086 12773.00 549.91 56889.73 88888.00 2008-03-26 12:17:20.599 086 12773.52 553.50 56889.36 88888.00 2008-03-26 12:17:21.599 086 12773.91 553.38 56889.00 88888.00 2008-03-26 12:17:22.599 086 12774.43 551.64 56888.51 88888.00 2008-03-26 12:17:23.599 086 12775.21 548.67 56888.75 88888.00 2008-03-26 12:17:24.599 086 12775.08 543.72 56888.26 88888.00 2008-03-26 12:17:25.599 086 12776.38 539.01 56888.63 88888.00 2008-03-26 12:17:26.599 086 12776.51 534.43 56888.63 88888.00 2008-03-26 12:17:27.599 086 12777.29 533.07 56888.88 88888.00 2008-03-26 12:17:28.599 086 12777.68 533.93 56889.61 88888.00 2008-03-26 12:17:29.599 086 12776.90 534.18 56889.36 88888.00 2008-03-26 12:17:30.599 086 12776.38 532.45 56890.10 88888.00 2008-03-26 12:17:31.599 086 12776.51 530.22 56889.12 88888.00 2008-03-26 12:17:32.599 086 12777.03 528.98 56889.61 88888.00 2008-03-26 12:17:33.599 086 12775.99 528.48 56889.73 88888.00 2008-03-26 12:17:34.599 086 12775.21 530.84 56889.61 88888.00 2008-03-26 12:17:35.599 086 12774.43 532.57 56889.48 88888.00 2008-03-26 12:17:36.599 086 12775.47 533.93 56889.73 88888.00 2008-03-26 12:17:37.599 086 12776.12 535.92 56889.61 88888.00 2008-03-26 12:17:38.599 086 12776.90 537.77 56890.22 88888.00 2008-03-26 12:17:39.599 086 12777.55 540.62 56889.73 88888.00 2008-03-26 12:17:40.599 086 12777.16 543.35 56889.48 88888.00 2008-03-26 12:17:41.599 086 12775.73 544.21 56889.73 88888.00 2008-03-26 12:17:42.599 086 12774.04 546.32 56890.10 88888.00 2008-03-26 12:17:43.599 086 12772.74 547.93 56890.10 88888.00 2008-03-26 12:17:44.599 086 12771.31 550.28 56890.34 88888.00 2008-03-26 12:17:45.599 086 12770.01 552.88 56889.85 88888.00 2008-03-26 12:17:46.599 086 12771.05 554.12 56890.22 88888.00 2008-03-26 12:17:47.599 086 12771.70 554.12 56889.24 88888.00 2008-03-26 12:17:48.599 086 12771.83 555.73 56889.97 88888.00 2008-03-26 12:17:49.599 086 12772.09 556.85 56891.07 88888.00 2008-03-26 12:17:50.599 086 12772.61 557.47 56891.07 88888.00 2008-03-26 12:17:51.599 086 12774.95 557.59 56891.81 88888.00 2008-03-26 12:17:52.599 086 12774.82 558.09 56892.18 88888.00 2008-03-26 12:17:53.599 086 12774.82 556.97 56892.54 88888.00 2008-03-26 12:17:54.599 086 12775.08 556.23 56892.66 88888.00 2008-03-26 12:17:55.599 086 12775.47 555.73 56893.27 88888.00 2008-03-26 12:17:56.599 086 12775.21 555.48 56893.27 88888.00 2008-03-26 12:17:57.599 086 12776.90 555.11 56893.89 88888.00 2008-03-26 12:17:58.599 086 12778.07 551.77 56894.99 88888.00 2008-03-26 12:17:59.599 086 12779.24 550.28 56894.38 88888.00 2008-03-26 12:18:00.599 086 12780.54 549.17 56895.36 88888.00 2008-03-26 12:18:01.599 086 12780.92 549.42 56895.84 88888.00 2008-03-26 12:18:02.599 086 12780.67 551.03 56896.70 88888.00 2008-03-26 12:18:03.599 086 12781.31 551.77 56896.21 88888.00 2008-03-26 12:18:04.599 086 12780.79 552.64 56896.82 88888.00 2008-03-26 12:18:05.599 086 12781.83 553.13 56897.19 88888.00 2008-03-26 12:18:06.599 086 12782.22 555.24 56897.92 88888.00 2008-03-26 12:18:07.599 086 12783.52 555.98 56898.66 88888.00 2008-03-26 12:18:08.599 086 12784.95 554.87 56898.78 88888.00 2008-03-26 12:18:09.599 086 12787.03 554.49 56899.63 88888.00 2008-03-26 12:18:10.599 086 12789.11 554.37 56900.73 88888.00 2008-03-26 12:18:11.599 086 12790.67 551.89 56900.49 88888.00 2008-03-26 12:18:12.599 086 12791.32 552.76 56901.96 88888.00 2008-03-26 12:18:13.599 086 12790.28 553.75 56902.08 88888.00 2008-03-26 12:18:14.599 086 12789.11 554.37 56902.08 88888.00 2008-03-26 12:18:15.599 086 12788.20 554.99 56902.57 88888.00 2008-03-26 12:18:16.599 086 12788.98 555.98 56902.32 88888.00 2008-03-26 12:18:17.599 086 12790.54 558.21 56902.93 88888.00 2008-03-26 12:18:18.599 086 12792.88 560.69 56903.55 88888.00 2008-03-26 12:18:19.599 086 12796.52 561.55 56904.28 88888.00 2008-03-26 12:18:20.599 086 12799.50 560.07 56904.40 88888.00 2008-03-26 12:18:21.599 086 12803.01 560.56 56904.89 88888.00 2008-03-26 12:18:22.599 086 12805.09 560.81 56905.38 88888.00 2008-03-26 12:18:23.599 086 12806.26 559.45 56906.48 88888.00 2008-03-26 12:18:24.599 086 12805.09 556.10 56906.60 88888.00 2008-03-26 12:18:25.599 086 12805.09 555.73 56906.23 88888.00 2008-03-26 12:18:26.599 086 12805.48 556.10 56906.85 88888.00 2008-03-26 12:18:27.599 086 12806.39 556.23 56907.34 88888.00 2008-03-26 12:18:28.599 086 12806.65 556.23 56907.58 88888.00 2008-03-26 12:18:29.599 086 12806.65 557.59 56908.07 88888.00 2008-03-26 12:18:30.599 086 12804.31 560.56 56908.80 88888.00 2008-03-26 12:18:31.599 086 12804.96 562.05 56908.80 88888.00 2008-03-26 12:18:32.599 086 12805.48 562.05 56909.29 88888.00 2008-03-26 12:18:33.599 086 12806.26 561.18 56910.27 88888.00 2008-03-26 12:18:34.599 086 12806.78 559.94 56910.27 88888.00 2008-03-26 12:18:35.599 086 12807.30 559.08 56910.15 88888.00 2008-03-26 12:18:36.599 086 12807.30 557.59 56910.27 88888.00 2008-03-26 12:18:37.599 086 12807.17 555.86 56909.66 88888.00 2008-03-26 12:18:38.599 086 12807.69 554.37 56909.41 88888.00 2008-03-26 12:18:39.599 086 12808.73 552.26 56909.66 88888.00 2008-03-26 12:18:40.599 086 12808.08 551.27 56908.80 88888.00 2008-03-26 12:18:41.599 086 12808.08 551.03 56909.54 88888.00 2008-03-26 12:18:42.599 086 12806.26 551.77 56909.41 88888.00 2008-03-26 12:18:43.599 086 12806.65 553.01 56909.66 88888.00 2008-03-26 12:18:44.599 086 12805.87 553.25 56909.78 88888.00 2008-03-26 12:18:45.599 086 12805.48 552.02 56909.78 88888.00 2008-03-26 12:18:46.599 086 12806.39 554.25 56909.41 88888.00 2008-03-26 12:18:47.599 086 12806.13 555.86 56909.17 88888.00 2008-03-26 12:18:48.599 086 12806.65 555.86 56909.66 88888.00 2008-03-26 12:18:49.599 086 12808.73 554.49 56910.52 88888.00 2008-03-26 12:18:50.599 086 12810.03 554.12 56910.88 88888.00 2008-03-26 12:18:51.599 086 12810.94 554.00 56911.49 88888.00 2008-03-26 12:18:52.599 086 12812.24 553.01 56913.08 88888.00 2008-03-26 12:18:53.599 086 12813.67 552.51 56912.71 88888.00 2008-03-26 12:18:54.599 086 12814.84 551.77 56913.20 88888.00 2008-03-26 12:18:55.599 086 12816.53 551.40 56914.79 88888.00 2008-03-26 12:18:56.599 086 12817.43 552.51 56914.43 88888.00 2008-03-26 12:18:57.599 086 12818.86 554.49 56915.28 88888.00 2008-03-26 12:18:58.599 086 12820.29 555.86 56916.87 88888.00 2008-03-26 12:18:59.599 086 12821.07 555.36 56916.51 88888.00 2008-03-26 12:19:00.599 086 12822.63 554.87 56917.73 88888.00 2008-03-26 12:19:01.599 086 12822.50 556.60 56917.85 88888.00 2008-03-26 12:19:02.599 086 12822.63 557.09 56918.59 88888.00 2008-03-26 12:19:03.599 086 12821.46 557.96 56918.34 88888.00 2008-03-26 12:19:04.599 086 12821.33 559.94 56919.68 88888.00 2008-03-26 12:19:05.599 086 12820.42 561.43 56920.42 88888.00 2008-03-26 12:19:06.599 086 12820.16 560.93 56919.56 88888.00 2008-03-26 12:19:07.599 086 12822.11 561.06 56920.54 88888.00 2008-03-26 12:19:08.599 086 12823.41 561.43 56920.54 88888.00 2008-03-26 12:19:09.599 086 12825.49 560.69 56921.03 88888.00 2008-03-26 12:19:10.599 086 12826.79 560.07 56921.15 88888.00 2008-03-26 12:19:11.599 086 12828.74 558.95 56921.27 88888.00 2008-03-26 12:19:12.599 086 12829.65 558.83 56922.62 88888.00 2008-03-26 12:19:13.599 086 12829.78 558.33 56921.52 88888.00 2008-03-26 12:19:14.599 086 12829.52 558.33 56922.50 88888.00 2008-03-26 12:19:15.599 086 12828.48 559.45 56922.86 88888.00 2008-03-26 12:19:16.599 086 12828.87 560.31 56922.74 88888.00 2008-03-26 12:19:17.599 086 12828.61 560.56 56922.62 88888.00 2008-03-26 12:19:18.599 086 12829.00 560.93 56923.23 88888.00 2008-03-26 12:19:19.599 086 12828.74 562.54 56923.35 88888.00 2008-03-26 12:19:20.599 086 12828.87 564.40 56923.96 88888.00 2008-03-26 12:19:21.599 086 12826.92 566.14 56925.07 88888.00 2008-03-26 12:19:22.599 086 12825.88 566.01 56924.57 88888.00 2008-03-26 12:19:23.599 086 12824.32 565.64 56924.82 88888.00 2008-03-26 12:19:24.599 086 12822.89 564.28 56925.31 88888.00 2008-03-26 12:19:25.599 086 12821.20 564.53 56925.55 88888.00 2008-03-26 12:19:26.599 086 12820.16 566.01 56926.90 88888.00 2008-03-26 12:19:27.599 086 12818.73 566.51 56926.65 88888.00 2008-03-26 12:19:28.599 086 12816.66 566.63 56926.90 88888.00 2008-03-26 12:19:29.599 086 12816.66 565.52 56927.39 88888.00 2008-03-26 12:19:30.599 086 12816.79 565.52 56927.75 88888.00 2008-03-26 12:19:31.599 086 12817.56 565.39 56928.61 88888.00 2008-03-26 12:19:32.599 086 12818.47 564.53 56928.73 88888.00 2008-03-26 12:19:33.599 086 12817.30 562.30 56929.46 88888.00 2008-03-26 12:19:34.599 086 12816.92 561.31 56929.10 88888.00 2008-03-26 12:19:35.599 086 12815.88 560.56 56929.83 88888.00 2008-03-26 12:19:36.599 086 12814.19 560.93 56929.46 88888.00 2008-03-26 12:19:37.599 086 12812.76 560.56 56930.32 88888.00 2008-03-26 12:19:38.599 086 12812.37 561.06 56929.96 88888.00 2008-03-26 12:19:39.599 086 12812.50 560.93 56930.93 88888.00 2008-03-26 12:19:40.599 086 12811.59 560.19 56930.93 88888.00 2008-03-26 12:19:41.599 086 12811.33 560.19 56931.05 88888.00 2008-03-26 12:19:42.599 086 12811.46 559.32 56930.57 88888.00 2008-03-26 12:19:43.599 086 12810.55 559.57 56929.96 88888.00 2008-03-26 12:19:44.599 086 12810.94 557.47 56931.05 88888.00 2008-03-26 12:19:45.599 086 12811.46 554.62 56929.71 88888.00 2008-03-26 12:19:46.599 086 12810.55 554.00 56930.08 88888.00 2008-03-26 12:19:47.599 086 12810.81 554.62 56930.20 88888.00 2008-03-26 12:19:48.599 086 12812.11 554.87 56929.83 88888.00 2008-03-26 12:19:49.599 086 12811.72 554.62 56929.46 88888.00 2008-03-26 12:19:50.599 086 12810.81 555.36 56929.96 88888.00 2008-03-26 12:19:51.599 086 12809.90 554.99 56929.71 88888.00 2008-03-26 12:19:52.599 086 12811.20 554.87 56929.22 88888.00 2008-03-26 12:19:53.599 086 12811.98 555.86 56929.96 88888.00 2008-03-26 12:19:54.599 086 12812.76 557.34 56929.34 88888.00 2008-03-26 12:19:55.599 086 12812.63 558.09 56929.46 88888.00 2008-03-26 12:19:56.599 086 12812.24 558.21 56930.32 88888.00 2008-03-26 12:19:57.599 086 12811.72 558.70 56929.83 88888.00 2008-03-26 12:19:58.599 086 12811.85 557.47 56930.08 88888.00 2008-03-26 12:19:59.599 086 12811.72 557.47 56929.96 88888.00 2008-03-26 12:20:00.599 086 12811.85 557.96 56929.59 88888.00 2008-03-26 12:20:01.599 086 12812.37 560.07 56929.71 88888.00 2008-03-26 12:20:02.599 086 12811.98 562.05 56930.32 88888.00 2008-03-26 12:20:03.599 086 12812.11 563.78 56929.71 88888.00 2008-03-26 12:20:04.599 086 12810.81 566.14 56929.83 88888.00 2008-03-26 12:20:05.599 086 12811.85 566.76 56930.08 88888.00 2008-03-26 12:20:06.599 086 12812.37 569.23 56930.57 88888.00 2008-03-26 12:20:07.599 086 12813.02 567.99 56930.69 88888.00 2008-03-26 12:20:08.599 086 12812.63 569.11 56930.32 88888.00 2008-03-26 12:20:09.599 086 12814.32 568.61 56931.05 88888.00 2008-03-26 12:20:10.599 086 12815.23 567.62 56931.18 88888.00 2008-03-26 12:20:11.599 086 12817.17 567.62 56931.91 88888.00 2008-03-26 12:20:12.599 086 12818.21 566.38 56931.79 88888.00 2008-03-26 12:20:13.599 086 12819.64 564.03 56932.16 88888.00 2008-03-26 12:20:14.599 086 12819.64 561.06 56931.91 88888.00 2008-03-26 12:20:15.599 086 12818.86 559.08 56932.52 88888.00 2008-03-26 12:20:16.599 086 12818.60 557.71 56930.69 88888.00 2008-03-26 12:20:17.599 086 12816.92 557.84 56931.30 88888.00 2008-03-26 12:20:18.599 086 12815.23 558.95 56930.81 88888.00 2008-03-26 12:20:19.599 086 12814.97 558.09 56930.20 88888.00 2008-03-26 12:20:20.599 086 12816.27 557.96 56929.83 88888.00 2008-03-26 12:20:21.599 086 12815.88 556.23 56929.59 88888.00 2008-03-26 12:20:22.599 086 12817.30 555.24 56929.83 88888.00 2008-03-26 12:20:23.599 086 12817.43 555.98 56929.34 88888.00 2008-03-26 12:20:24.599 086 12816.66 557.09 56928.61 88888.00 2008-03-26 12:20:25.599 086 12817.95 557.34 56928.12 88888.00 2008-03-26 12:20:26.599 086 12817.17 555.36 56928.61 88888.00 2008-03-26 12:20:27.599 086 12817.04 553.63 56928.24 88888.00 2008-03-26 12:20:28.599 086 12818.73 553.13 56927.75 88888.00 2008-03-26 12:20:29.599 086 12818.47 553.01 56927.88 88888.00 2008-03-26 12:20:30.599 086 12819.25 550.78 56928.12 88888.00 2008-03-26 12:20:31.599 086 12819.25 550.53 56928.24 88888.00 2008-03-26 12:20:32.599 086 12820.16 549.17 56928.73 88888.00 2008-03-26 12:20:33.599 086 12820.03 549.29 56928.12 88888.00 2008-03-26 12:20:34.599 086 12820.03 549.29 56927.39 88888.00 2008-03-26 12:20:35.599 086 12821.46 547.68 56928.00 88888.00 2008-03-26 12:20:36.599 086 12820.29 547.06 56927.63 88888.00 2008-03-26 12:20:37.599 086 12820.16 548.30 56928.37 88888.00 2008-03-26 12:20:38.599 086 12820.03 549.54 56927.63 88888.00 2008-03-26 12:20:39.599 086 12821.07 551.27 56928.00 88888.00 2008-03-26 12:20:40.599 086 12823.28 551.15 56928.37 88888.00 2008-03-26 12:20:41.599 086 12824.58 550.53 56927.88 88888.00 2008-03-26 12:20:42.599 086 12824.19 552.02 56928.61 88888.00 2008-03-26 12:20:43.599 086 12826.01 551.77 56928.61 88888.00 2008-03-26 12:20:44.599 086 12826.92 550.28 56928.73 88888.00 2008-03-26 12:20:45.599 086 12826.27 548.67 56928.73 88888.00 2008-03-26 12:20:46.599 086 12826.27 547.81 56929.71 88888.00 2008-03-26 12:20:47.599 086 12826.14 547.43 56929.34 88888.00 2008-03-26 12:20:48.599 086 12827.31 548.30 56929.46 88888.00 2008-03-26 12:20:49.599 086 12828.87 547.43 56930.45 88888.00 2008-03-26 12:20:50.599 086 12829.13 547.56 56930.45 88888.00 2008-03-26 12:20:51.599 086 12829.13 547.19 56930.69 88888.00 2008-03-26 12:20:52.599 086 12830.69 545.82 56931.18 88888.00 2008-03-26 12:20:53.599 086 12830.82 546.20 56931.18 88888.00 2008-03-26 12:20:54.599 086 12832.64 545.58 56931.42 88888.00 2008-03-26 12:20:55.599 086 12834.84 546.32 56931.91 88888.00 2008-03-26 12:20:56.599 086 12837.44 546.44 56931.67 88888.00 2008-03-26 12:20:57.599 086 12839.00 546.20 56931.79 88888.00 2008-03-26 12:20:58.599 086 12839.39 546.81 56932.28 88888.00 2008-03-26 12:20:59.599 086 12839.78 548.80 56933.38 88888.00 2008-03-26 12:21:00.599 086 12839.78 549.29 56932.28 88888.00 2008-03-26 12:21:01.599 086 12840.30 548.80 56932.77 88888.00 2008-03-26 12:21:02.599 086 12840.69 548.42 56933.13 88888.00 2008-03-26 12:21:03.599 086 12841.34 549.29 56933.50 88888.00 2008-03-26 12:21:04.599 086 12842.51 548.67 56933.75 88888.00 2008-03-26 12:21:05.599 086 12843.68 547.81 56934.23 88888.00 2008-03-26 12:21:06.599 086 12844.85 547.81 56934.23 88888.00 2008-03-26 12:21:07.599 086 12846.41 547.43 56934.48 88888.00 2008-03-26 12:21:08.599 086 12848.62 547.06 56934.23 88888.00 2008-03-26 12:21:09.599 086 12850.44 545.33 56934.11 88888.00 2008-03-26 12:21:10.599 086 12852.65 543.97 56934.72 88888.00 2008-03-26 12:21:11.599 086 12854.20 541.61 56934.60 88888.00 2008-03-26 12:21:12.599 086 12854.98 541.74 56934.60 88888.00 2008-03-26 12:21:13.599 086 12855.50 541.98 56934.97 88888.00 2008-03-26 12:21:14.599 086 12856.54 542.23 56935.09 88888.00 2008-03-26 12:21:15.599 086 12856.67 543.35 56935.58 88888.00 2008-03-26 12:21:16.599 086 12857.58 545.33 56935.21 88888.00 2008-03-26 12:21:17.599 086 12859.14 547.43 56935.70 88888.00 2008-03-26 12:21:18.599 086 12861.35 548.80 56935.95 88888.00 2008-03-26 12:21:19.599 086 12864.21 548.18 56936.80 88888.00 2008-03-26 12:21:20.599 086 12866.68 548.67 56937.05 88888.00 2008-03-26 12:21:21.599 086 12868.11 548.80 56936.80 88888.00 2008-03-26 12:21:22.599 086 12869.02 549.04 56937.78 88888.00 2008-03-26 12:21:23.599 086 12870.19 547.81 56937.78 88888.00 2008-03-26 12:21:24.599 086 12872.39 548.18 56938.15 88888.00 2008-03-26 12:21:25.599 086 12873.30 548.30 56939.00 88888.00 2008-03-26 12:21:26.599 086 12874.60 548.55 56938.64 88888.00 2008-03-26 12:21:27.599 086 12876.16 546.94 56939.25 88888.00 2008-03-26 12:21:28.599 086 12877.85 546.81 56939.86 88888.00 2008-03-26 12:21:29.599 086 12878.76 547.56 56939.98 88888.00 2008-03-26 12:21:30.599 086 12880.06 547.31 56940.71 88888.00 2008-03-26 12:21:31.599 086 12881.49 547.06 56940.71 88888.00 2008-03-26 12:21:32.599 086 12883.18 545.58 56941.69 88888.00 2008-03-26 12:21:33.599 086 12884.48 544.34 56941.69 88888.00 2008-03-26 12:21:34.599 086 12885.39 544.83 56942.79 88888.00 2008-03-26 12:21:35.599 086 12885.39 544.96 56943.41 88888.00 2008-03-26 12:21:36.599 086 12887.08 545.82 56944.26 88888.00 2008-03-26 12:21:37.599 086 12887.73 546.81 56943.77 88888.00 2008-03-26 12:21:38.599 086 12888.64 547.93 56943.41 88888.00 2008-03-26 12:21:39.599 086 12889.42 547.93 56944.26 88888.00 2008-03-26 12:21:40.599 086 12890.32 547.31 56944.75 88888.00 2008-03-26 12:21:41.599 086 12891.49 545.70 56944.50 88888.00 2008-03-26 12:21:42.599 086 12892.53 544.21 56945.48 88888.00 2008-03-26 12:21:43.599 086 12892.53 544.09 56946.09 88888.00 2008-03-26 12:21:44.599 086 12892.01 544.34 56946.21 88888.00 2008-03-26 12:21:45.599 086 12892.01 545.95 56947.80 88888.00 2008-03-26 12:21:46.599 086 12894.35 549.17 56947.20 88888.00 2008-03-26 12:21:47.599 086 12894.61 550.65 56948.42 88888.00 2008-03-26 12:21:48.599 086 12896.69 551.52 56949.15 88888.00 2008-03-26 12:21:49.599 086 12897.99 552.26 56949.03 88888.00 2008-03-26 12:21:50.599 086 12898.90 552.51 56949.39 88888.00 2008-03-26 12:21:51.599 086 12897.86 551.03 56950.74 88888.00 2008-03-26 12:21:52.599 086 12898.77 550.65 56951.23 88888.00 2008-03-26 12:21:53.599 086 12898.64 550.03 56950.62 88888.00 2008-03-26 12:21:54.599 086 12898.12 550.65 56951.47 88888.00 2008-03-26 12:21:55.599 086 12897.60 550.90 56951.47 88888.00 2008-03-26 12:21:56.599 086 12897.73 550.28 56951.35 88888.00 2008-03-26 12:21:57.599 086 12897.73 549.04 56951.11 88888.00 2008-03-26 12:21:58.599 086 12897.73 548.55 56951.84 88888.00 2008-03-26 12:21:59.599 086 12897.47 547.81 56951.60 88888.00 2008-03-26 12:22:00.599 086 12896.43 546.44 56951.60 88888.00 2008-03-26 12:22:01.599 086 12896.95 545.45 56951.84 88888.00 2008-03-26 12:22:02.599 086 12895.91 544.59 56952.45 88888.00 2008-03-26 12:22:03.599 086 12896.95 545.20 56952.09 88888.00 2008-03-26 12:22:04.599 086 12896.82 546.44 56951.84 88888.00 2008-03-26 12:22:05.599 086 12896.43 549.17 56951.35 88888.00 2008-03-26 12:22:06.599 086 12894.09 551.40 56951.60 88888.00 2008-03-26 12:22:07.599 086 12894.35 553.50 56951.23 88888.00 2008-03-26 12:22:08.599 086 12894.61 553.38 56950.86 88888.00 2008-03-26 12:22:09.599 086 12894.35 551.52 56950.38 88888.00 2008-03-26 12:22:10.599 086 12894.74 549.42 56950.98 88888.00 2008-03-26 12:22:11.599 086 12895.00 547.19 56950.74 88888.00 2008-03-26 12:22:12.599 086 12895.65 546.69 56951.47 88888.00 2008-03-26 12:22:13.599 086 12894.74 546.20 56951.11 88888.00 2008-03-26 12:22:14.599 086 12895.00 545.58 56950.98 88888.00 2008-03-26 12:22:15.599 086 12895.52 544.34 56951.84 88888.00 2008-03-26 12:22:16.599 086 12896.04 542.73 56951.96 88888.00 2008-03-26 12:22:17.599 086 12895.26 541.24 56951.84 88888.00 2008-03-26 12:22:18.599 086 12894.48 540.25 56951.72 88888.00 2008-03-26 12:22:19.599 086 12895.00 540.00 56951.11 88888.00 2008-03-26 12:22:20.599 086 12894.74 539.26 56952.33 88888.00 2008-03-26 12:22:21.599 086 12894.48 539.63 56951.72 88888.00 2008-03-26 12:22:22.599 086 12892.27 538.76 56952.09 88888.00 2008-03-26 12:22:23.599 086 12889.93 537.77 56952.21 88888.00 2008-03-26 12:22:24.599 086 12887.73 538.02 56951.84 88888.00 2008-03-26 12:22:25.599 086 12887.47 536.29 56951.60 88888.00 2008-03-26 12:22:26.599 086 12886.17 536.04 56950.74 88888.00 2008-03-26 12:22:27.599 086 12885.26 537.15 56950.38 88888.00 2008-03-26 12:22:28.599 086 12884.35 537.40 56950.98 88888.00 2008-03-26 12:22:29.599 086 12884.22 535.79 56949.52 88888.00 2008-03-26 12:22:30.599 086 12883.18 534.18 56950.38 88888.00 2008-03-26 12:22:31.599 086 12882.79 532.82 56949.15 88888.00 2008-03-26 12:22:32.599 086 12881.36 532.82 56948.79 88888.00 2008-03-26 12:22:33.599 086 12880.97 531.09 56948.05 88888.00 2008-03-26 12:22:34.599 086 12880.97 530.96 56947.93 88888.00 2008-03-26 12:22:35.599 086 12879.93 531.33 56947.80 88888.00 2008-03-26 12:22:36.599 086 12878.63 533.69 56947.44 88888.00 2008-03-26 12:22:37.599 086 12878.50 534.18 56947.32 88888.00 2008-03-26 12:22:38.599 086 12878.37 533.44 56947.44 88888.00 2008-03-26 12:22:39.599 086 12877.98 532.08 56946.95 88888.00 2008-03-26 12:22:40.599 086 12877.33 532.20 56946.34 88888.00 2008-03-26 12:22:41.599 086 12876.94 532.70 56947.20 88888.00 2008-03-26 12:22:42.599 086 12876.03 531.95 56947.07 88888.00 2008-03-26 12:22:43.599 086 12875.38 532.94 56946.34 88888.00 2008-03-26 12:22:44.599 086 12874.73 532.57 56945.73 88888.00 2008-03-26 12:22:45.599 086 12873.43 532.70 56945.48 88888.00 2008-03-26 12:22:46.599 086 12873.82 533.19 56946.34 88888.00 2008-03-26 12:22:47.599 086 12872.65 533.44 56946.34 88888.00 2008-03-26 12:22:48.599 086 12871.75 533.81 56945.97 88888.00 2008-03-26 12:22:49.599 086 12871.49 533.44 56944.87 88888.00 2008-03-26 12:22:50.599 086 12870.32 534.68 56945.36 88888.00 2008-03-26 12:22:51.599 086 12868.89 535.67 56945.48 88888.00 2008-03-26 12:22:52.599 086 12869.28 536.29 56944.87 88888.00 2008-03-26 12:22:53.599 086 12868.50 537.53 56944.14 88888.00 2008-03-26 12:22:54.599 086 12867.98 538.39 56943.89 88888.00 2008-03-26 12:22:55.599 086 12866.81 538.89 56944.02 88888.00 2008-03-26 12:22:56.599 086 12867.98 538.14 56943.65 88888.00 2008-03-26 12:22:57.599 086 12869.28 538.89 56943.41 88888.00 2008-03-26 12:22:58.599 086 12871.09 539.75 56943.04 88888.00 2008-03-26 12:22:59.599 086 12871.75 540.99 56942.55 88888.00 2008-03-26 12:23:00.599 086 12871.23 542.60 56942.67 88888.00 2008-03-26 12:23:01.599 086 12871.75 542.60 56942.18 88888.00 2008-03-26 12:23:02.599 086 12873.17 542.36 56940.71 88888.00 2008-03-26 12:23:03.599 086 12874.21 541.61 56941.08 88888.00 2008-03-26 12:23:04.599 086 12876.42 540.13 56940.35 88888.00 2008-03-26 12:23:05.599 086 12876.55 539.51 56940.23 88888.00 2008-03-26 12:23:06.599 086 12877.33 539.51 56939.61 88888.00 2008-03-26 12:23:07.599 086 12877.59 540.50 56939.12 88888.00 2008-03-26 12:23:08.599 086 12876.68 540.87 56938.88 88888.00 2008-03-26 12:23:09.599 086 12876.42 540.87 56937.41 88888.00 2008-03-26 12:23:10.599 086 12876.29 539.14 56937.17 88888.00 2008-03-26 12:23:11.599 086 12876.68 537.40 56937.29 88888.00 2008-03-26 12:23:12.599 086 12878.63 536.29 56937.41 88888.00 2008-03-26 12:23:13.599 086 12878.50 534.55 56937.29 88888.00 2008-03-26 12:23:14.599 086 12879.54 533.31 56936.43 88888.00 2008-03-26 12:23:15.599 086 12880.06 531.58 56936.68 88888.00 2008-03-26 12:23:16.599 086 12879.80 531.70 56936.68 88888.00 2008-03-26 12:23:17.598 086 12878.89 530.84 56936.31 88888.00 2008-03-26 12:23:18.598 086 12880.32 530.47 56936.80 88888.00 2008-03-26 12:23:19.598 086 12880.97 530.22 56937.05 88888.00 2008-03-26 12:23:20.598 086 12881.62 531.83 56937.05 88888.00 2008-03-26 12:23:21.598 086 12882.01 533.19 56937.29 88888.00 2008-03-26 12:23:22.598 086 12881.62 533.93 56937.41 88888.00 2008-03-26 12:23:23.598 086 12882.40 534.43 56937.66 88888.00 2008-03-26 12:23:24.598 086 12883.05 533.93 56937.66 88888.00 2008-03-26 12:23:25.598 086 12882.53 533.56 56937.41 88888.00 2008-03-26 12:23:26.598 086 12883.05 532.94 56938.02 88888.00 2008-03-26 12:23:27.598 086 12883.83 531.95 56939.00 88888.00 2008-03-26 12:23:28.598 086 12885.00 532.57 56938.02 88888.00 2008-03-26 12:23:29.598 086 12885.65 531.58 56938.27 88888.00 2008-03-26 12:23:30.598 086 12887.08 532.20 56938.39 88888.00 2008-03-26 12:23:31.598 086 12886.95 531.21 56938.76 88888.00 2008-03-26 12:23:32.598 086 12889.42 529.23 56939.12 88888.00 2008-03-26 12:23:33.598 086 12890.97 527.86 56939.61 88888.00 2008-03-26 12:23:34.598 086 12893.31 528.48 56939.61 88888.00 2008-03-26 12:23:35.598 086 12896.56 528.86 56940.47 88888.00 2008-03-26 12:23:36.598 086 12898.12 528.61 56940.47 88888.00 2008-03-26 12:23:37.598 086 12899.29 527.62 56940.71 88888.00 2008-03-26 12:23:38.598 086 12901.11 528.11 56940.71 88888.00 2008-03-26 12:23:39.598 086 12901.24 529.72 56941.20 88888.00 2008-03-26 12:23:40.598 086 12901.89 530.96 56941.57 88888.00 2008-03-26 12:23:41.598 086 12902.54 531.58 56940.96 88888.00 2008-03-26 12:23:42.598 086 12903.71 532.94 56941.57 88888.00 2008-03-26 12:23:43.598 086 12902.67 535.67 56941.69 88888.00 2008-03-26 12:23:44.598 086 12903.19 537.15 56942.06 88888.00 2008-03-26 12:23:45.598 086 12905.40 536.78 56943.04 88888.00 2008-03-26 12:23:46.598 086 12905.66 534.43 56943.04 88888.00 2008-03-26 12:23:47.598 086 12907.21 532.94 56943.53 88888.00 2008-03-26 12:23:48.598 086 12908.00 532.08 56944.02 88888.00 2008-03-26 12:23:49.598 086 12907.61 532.08 56943.65 88888.00 2008-03-26 12:23:50.598 086 12909.03 531.33 56943.89 88888.00 2008-03-26 12:23:51.598 086 12909.68 529.85 56944.14 88888.00 2008-03-26 12:23:52.598 086 12910.59 529.10 56944.99 88888.00 2008-03-26 12:23:53.598 086 12912.28 528.48 56944.87 88888.00 2008-03-26 12:23:54.598 086 12915.01 528.24 56944.87 88888.00 2008-03-26 12:23:55.598 086 12915.14 527.62 56944.99 88888.00 2008-03-26 12:23:56.598 086 12916.83 528.48 56944.99 88888.00 2008-03-26 12:23:57.598 086 12916.31 529.23 56945.85 88888.00 2008-03-26 12:23:58.598 086 12917.35 527.62 56945.48 88888.00 2008-03-26 12:23:59.598 086 12917.61 527.25 56945.24 88888.00 2008-03-26 12:24:00.598 086 12919.82 527.12 56945.73 88888.00 2008-03-26 12:24:01.598 086 12920.60 526.75 56945.85 88888.00 2008-03-26 12:24:02.598 086 12921.51 526.38 56945.24 88888.00 2008-03-26 12:24:03.598 086 12921.51 526.87 56945.85 88888.00 2008-03-26 12:24:04.598 086 12920.34 526.25 56946.09 88888.00 2008-03-26 12:24:05.598 086 12920.47 526.75 56945.61 88888.00 2008-03-26 12:24:06.598 086 12919.56 526.50 56945.36 88888.00 2008-03-26 12:24:07.598 086 12919.17 526.63 56945.61 88888.00 2008-03-26 12:24:08.598 086 12919.43 526.75 56945.24 88888.00 2008-03-26 12:24:09.598 086 12918.65 528.24 56945.36 88888.00 2008-03-26 12:24:10.598 086 12917.35 528.24 56944.99 88888.00 2008-03-26 12:24:11.598 086 12916.44 529.23 56944.75 88888.00 2008-03-26 12:24:12.598 086 12915.53 529.23 56944.38 88888.00 2008-03-26 12:24:13.598 086 12914.75 529.48 56943.65 88888.00 2008-03-26 12:24:14.598 086 12914.23 529.97 56944.50 88888.00 2008-03-26 12:24:15.598 086 12913.45 530.47 56944.14 88888.00 2008-03-26 12:24:16.598 086 12915.01 530.22 56944.02 88888.00 2008-03-26 12:24:17.598 086 12914.75 529.35 56944.75 88888.00 2008-03-26 12:24:18.598 086 12915.14 529.85 56944.14 88888.00 2008-03-26 12:24:19.598 086 12914.49 530.71 56943.89 88888.00 2008-03-26 12:24:20.598 086 12913.58 532.45 56942.79 88888.00 2008-03-26 12:24:21.598 086 12912.28 534.31 56943.53 88888.00 2008-03-26 12:24:22.598 086 12911.76 535.42 56943.41 88888.00 2008-03-26 12:24:23.598 086 12911.24 534.31 56942.79 88888.00 2008-03-26 12:24:24.598 086 12909.94 533.44 56942.43 88888.00 2008-03-26 12:24:25.598 086 12909.55 532.94 56942.43 88888.00 2008-03-26 12:24:26.598 086 12909.81 532.94 56942.43 88888.00 2008-03-26 12:24:27.598 086 12909.03 534.43 56941.69 88888.00 2008-03-26 12:24:28.598 086 12908.25 534.55 56941.69 88888.00 2008-03-26 12:24:29.598 086 12908.51 535.54 56941.57 88888.00 2008-03-26 12:24:30.598 086 12908.64 536.41 56941.82 88888.00 2008-03-26 12:24:31.598 086 12908.64 537.53 56941.69 88888.00 2008-03-26 12:24:32.598 086 12908.64 538.89 56941.82 88888.00 2008-03-26 12:24:33.598 086 12907.21 539.26 56941.45 88888.00 2008-03-26 12:24:34.598 086 12906.70 540.13 56940.96 88888.00 2008-03-26 12:24:35.598 086 12906.70 540.99 56941.45 88888.00 2008-03-26 12:24:36.598 086 12905.53 541.36 56942.30 88888.00 2008-03-26 12:24:37.598 086 12905.79 541.74 56941.69 88888.00 2008-03-26 12:24:38.598 086 12905.79 541.36 56941.69 88888.00 2008-03-26 12:24:39.598 086 12905.92 540.50 56941.45 88888.00 2008-03-26 12:24:40.598 086 12906.44 540.62 56941.32 88888.00 2008-03-26 12:24:41.598 086 12906.70 539.26 56942.30 88888.00 2008-03-26 12:24:42.598 086 12906.83 537.65 56942.06 88888.00 2008-03-26 12:24:43.598 086 12906.44 536.53 56941.94 88888.00 2008-03-26 12:24:44.598 086 12907.08 534.06 56941.57 88888.00 2008-03-26 12:24:45.598 086 12906.44 532.94 56940.96 88888.00 2008-03-26 12:24:46.598 086 12906.96 531.58 56941.45 88888.00 2008-03-26 12:24:47.598 086 12907.61 531.21 56940.71 88888.00 2008-03-26 12:24:48.598 086 12908.25 530.59 56939.74 88888.00 2008-03-26 12:24:49.598 086 12908.25 530.47 56940.10 88888.00 2008-03-26 12:24:50.598 086 12907.48 529.85 56939.25 88888.00 2008-03-26 12:24:51.598 086 12907.74 528.86 56939.74 88888.00 2008-03-26 12:24:52.598 086 12906.83 529.35 56939.49 88888.00 2008-03-26 12:24:53.598 086 12904.75 529.35 56939.12 88888.00 2008-03-26 12:24:54.598 086 12903.32 529.85 56939.00 88888.00 2008-03-26 12:24:55.598 086 12903.84 531.46 56938.76 88888.00 2008-03-26 12:24:56.598 086 12902.67 531.33 56938.27 88888.00 2008-03-26 12:24:57.598 086 12902.02 531.21 56937.66 88888.00 2008-03-26 12:24:58.598 086 12901.63 531.21 56937.66 88888.00 2008-03-26 12:24:59.598 086 12900.59 530.22 56937.54 88888.00 2008-03-26 12:25:00.598 086 12900.20 529.35 56936.93 88888.00 2008-03-26 12:25:01.598 086 12899.42 528.11 56936.68 88888.00 2008-03-26 12:25:02.598 086 12900.33 527.74 56936.68 88888.00 2008-03-26 12:25:03.598 086 12899.81 528.24 56937.17 88888.00 2008-03-26 12:25:04.598 086 12899.16 528.36 56936.43 88888.00 2008-03-26 12:25:05.598 086 12898.90 527.00 56936.56 88888.00 2008-03-26 12:25:06.598 086 12898.64 528.61 56936.43 88888.00 2008-03-26 12:25:07.598 086 12897.99 528.48 56935.58 88888.00 2008-03-26 12:25:08.598 086 12897.73 527.86 56935.95 88888.00 2008-03-26 12:25:09.598 086 12897.08 527.25 56935.34 88888.00 2008-03-26 12:25:10.598 086 12895.65 527.25 56935.70 88888.00 2008-03-26 12:25:11.598 086 12893.57 528.61 56935.09 88888.00 2008-03-26 12:25:12.598 086 12892.14 528.98 56934.85 88888.00 2008-03-26 12:25:13.598 086 12890.58 531.09 56934.23 88888.00 2008-03-26 12:25:14.598 086 12890.32 530.09 56933.87 88888.00 2008-03-26 12:25:15.598 086 12889.42 530.09 56933.38 88888.00 2008-03-26 12:25:16.598 086 12889.29 530.34 56933.13 88888.00 2008-03-26 12:25:17.598 086 12888.51 527.99 56932.40 88888.00 2008-03-26 12:25:18.598 086 12888.77 527.86 56932.52 88888.00 2008-03-26 12:25:19.598 086 12887.86 527.86 56932.28 88888.00 2008-03-26 12:25:20.598 086 12887.08 528.36 56932.16 88888.00 2008-03-26 12:25:21.598 086 12887.21 528.98 56931.79 88888.00 2008-03-26 12:25:22.598 086 12887.08 528.11 56930.93 88888.00 2008-03-26 12:25:23.598 086 12886.82 527.49 56931.05 88888.00 2008-03-26 12:25:24.598 086 12886.69 527.37 56930.93 88888.00 2008-03-26 12:25:25.598 086 12886.69 525.88 56931.18 88888.00 2008-03-26 12:25:26.598 086 12887.34 525.26 56930.20 88888.00 2008-03-26 12:25:27.598 086 12886.69 524.64 56930.57 88888.00 2008-03-26 12:25:28.598 086 12886.95 524.64 56929.96 88888.00 2008-03-26 12:25:29.598 086 12886.43 523.65 56930.32 88888.00 2008-03-26 12:25:30.598 086 12886.17 522.17 56929.96 88888.00 2008-03-26 12:25:31.598 086 12885.65 521.42 56930.20 88888.00 2008-03-26 12:25:32.598 086 12886.43 522.91 56929.71 88888.00 2008-03-26 12:25:33.598 086 12886.69 523.65 56929.46 88888.00 2008-03-26 12:25:34.598 086 12886.95 524.15 56929.22 88888.00 2008-03-26 12:25:35.598 086 12887.34 524.64 56929.59 88888.00 2008-03-26 12:25:36.598 086 12887.34 524.89 56928.98 88888.00 2008-03-26 12:25:37.598 086 12887.47 524.89 56928.86 88888.00 2008-03-26 12:25:38.598 086 12887.60 523.28 56929.71 88888.00 2008-03-26 12:25:39.598 086 12887.47 523.03 56928.86 88888.00 2008-03-26 12:25:40.598 086 12888.90 523.65 56929.22 88888.00 2008-03-26 12:25:41.598 086 12888.77 523.41 56929.22 88888.00 2008-03-26 12:25:42.598 086 12890.19 524.77 56928.61 88888.00 2008-03-26 12:25:43.598 086 12892.01 526.13 56928.73 88888.00 2008-03-26 12:25:44.598 086 12892.01 526.75 56928.49 88888.00 2008-03-26 12:25:45.598 086 12892.27 527.37 56928.73 88888.00 2008-03-26 12:25:46.598 086 12892.27 527.12 56928.86 88888.00 2008-03-26 12:25:47.598 086 12891.49 527.25 56929.22 88888.00 2008-03-26 12:25:48.598 086 12891.36 527.37 56928.73 88888.00 2008-03-26 12:25:49.598 086 12890.97 527.86 56929.22 88888.00 2008-03-26 12:25:50.598 086 12891.10 528.48 56928.86 88888.00 2008-03-26 12:25:51.598 086 12891.23 527.74 56928.49 88888.00 2008-03-26 12:25:52.598 086 12891.10 527.25 56928.37 88888.00 2008-03-26 12:25:53.598 086 12892.14 526.87 56928.24 88888.00 2008-03-26 12:25:54.598 086 12892.79 525.64 56928.49 88888.00 2008-03-26 12:25:55.598 086 12893.31 525.39 56928.12 88888.00 2008-03-26 12:25:56.598 086 12893.05 525.39 56928.12 88888.00 2008-03-26 12:25:57.598 086 12891.75 524.89 56927.63 88888.00 2008-03-26 12:25:58.598 086 12890.58 525.02 56927.51 88888.00 2008-03-26 12:25:59.598 086 12890.32 524.89 56927.02 88888.00 2008-03-26 12:26:00.598 086 12889.93 524.15 56927.75 88888.00 2008-03-26 12:26:01.598 086 12889.29 524.64 56927.02 88888.00 2008-03-26 12:26:02.598 086 12888.64 524.03 56926.41 88888.00 2008-03-26 12:26:03.598 086 12889.54 522.91 56927.02 88888.00 2008-03-26 12:26:04.598 086 12890.06 522.17 56927.27 88888.00 2008-03-26 12:26:05.598 086 12889.16 521.42 56926.29 88888.00 2008-03-26 12:26:06.598 086 12890.06 520.06 56925.68 88888.00 2008-03-26 12:26:07.598 086 12890.45 520.06 56925.55 88888.00 2008-03-26 12:26:08.598 086 12891.62 519.94 56925.19 88888.00 2008-03-26 12:26:09.598 086 12891.88 520.31 56925.07 88888.00 2008-03-26 12:26:10.598 086 12893.96 521.67 56925.19 88888.00 2008-03-26 12:26:11.598 086 12894.48 522.29 56924.94 88888.00 2008-03-26 12:26:12.598 086 12896.95 522.17 56924.94 88888.00 2008-03-26 12:26:13.598 086 12898.12 522.17 56924.94 88888.00 2008-03-26 12:26:14.598 086 12899.29 522.42 56924.94 88888.00 2008-03-26 12:26:15.598 086 12899.16 522.04 56924.57 88888.00 2008-03-26 12:26:16.598 086 12900.85 522.29 56925.19 88888.00 2008-03-26 12:26:17.598 086 12900.20 522.17 56924.70 88888.00 2008-03-26 12:26:18.598 086 12899.68 521.18 56925.43 88888.00 2008-03-26 12:26:19.598 086 12901.24 519.94 56924.82 88888.00 2008-03-26 12:26:20.598 086 12900.85 518.08 56924.70 88888.00 2008-03-26 12:26:21.598 086 12900.72 517.34 56924.57 88888.00 2008-03-26 12:26:22.598 086 12900.98 517.21 56924.57 88888.00 2008-03-26 12:26:23.598 086 12900.85 517.59 56925.07 88888.00 2008-03-26 12:26:24.598 086 12902.15 517.34 56925.31 88888.00 2008-03-26 12:26:25.598 086 12901.89 518.45 56925.19 88888.00 2008-03-26 12:26:26.598 086 12900.72 518.58 56924.94 88888.00 2008-03-26 12:26:27.598 086 12899.81 519.44 56924.45 88888.00 2008-03-26 12:26:28.598 086 12900.20 520.06 56924.82 88888.00 2008-03-26 12:26:29.598 086 12899.55 521.30 56924.45 88888.00 2008-03-26 12:26:30.598 086 12898.51 522.66 56924.57 88888.00 2008-03-26 12:26:31.598 086 12898.90 522.42 56924.57 88888.00 2008-03-26 12:26:32.598 086 12898.64 522.66 56924.70 88888.00 2008-03-26 12:26:33.598 086 12899.42 523.65 56924.82 88888.00 2008-03-26 12:26:34.598 086 12899.68 524.77 56925.07 88888.00 2008-03-26 12:26:35.598 086 12899.29 525.26 56924.94 88888.00 2008-03-26 12:26:36.598 086 12899.16 526.25 56925.07 88888.00 2008-03-26 12:26:37.598 086 12899.29 526.63 56924.94 88888.00 2008-03-26 12:26:38.598 086 12900.20 527.12 56924.94 88888.00 2008-03-26 12:26:39.598 086 12900.85 527.74 56924.70 88888.00 2008-03-26 12:26:40.598 086 12901.50 528.11 56924.94 88888.00 2008-03-26 12:26:41.598 086 12902.02 528.36 56925.31 88888.00 2008-03-26 12:26:42.598 086 12901.76 527.74 56925.31 88888.00 2008-03-26 12:26:43.598 086 12903.45 528.11 56925.07 88888.00 2008-03-26 12:26:44.598 086 12903.97 527.49 56925.19 88888.00 2008-03-26 12:26:45.598 086 12903.84 527.25 56925.43 88888.00 2008-03-26 12:26:46.598 086 12904.23 526.75 56925.43 88888.00 2008-03-26 12:26:47.598 086 12904.62 526.38 56925.68 88888.00 2008-03-26 12:26:48.598 086 12905.14 526.87 56925.68 88888.00 2008-03-26 12:26:49.598 086 12905.79 526.38 56926.41 88888.00 2008-03-26 12:26:50.598 086 12904.62 525.88 56925.55 88888.00 2008-03-26 12:26:51.598 086 12903.97 525.64 56925.55 88888.00 2008-03-26 12:26:52.598 086 12902.93 524.77 56925.07 88888.00 2008-03-26 12:26:53.598 086 12902.54 524.64 56925.43 88888.00 2008-03-26 12:26:54.598 086 12901.11 524.40 56924.94 88888.00 2008-03-26 12:26:55.598 086 12900.46 523.28 56924.21 88888.00 2008-03-26 12:26:56.598 086 12900.72 523.41 56924.57 88888.00 2008-03-26 12:26:57.598 086 12899.94 524.15 56924.09 88888.00 2008-03-26 12:26:58.598 086 12899.81 524.40 56924.70 88888.00 2008-03-26 12:26:59.598 086 12900.46 524.77 56923.96 88888.00 2008-03-26 12:27:00.598 086 12899.68 526.50 56924.09 88888.00 2008-03-26 12:27:01.598 086 12901.63 527.49 56924.21 88888.00 2008-03-26 12:27:02.598 086 12901.63 528.11 56924.21 88888.00 2008-03-26 12:27:03.598 086 12900.59 528.73 56924.21 88888.00 2008-03-26 12:27:04.598 086 12899.81 529.10 56924.09 88888.00 2008-03-26 12:27:05.598 086 12898.90 528.98 56924.33 88888.00 2008-03-26 12:27:06.598 086 12900.07 529.10 56923.96 88888.00 2008-03-26 12:27:07.598 086 12900.85 527.49 56923.84 88888.00 2008-03-26 12:27:08.598 086 12900.98 527.37 56923.84 88888.00 2008-03-26 12:27:09.598 086 12900.20 527.25 56923.72 88888.00 2008-03-26 12:27:10.598 086 12899.03 528.61 56923.84 88888.00 2008-03-26 12:27:11.598 086 12898.64 528.73 56923.60 88888.00 2008-03-26 12:27:12.598 086 12899.81 528.24 56923.23 88888.00 2008-03-26 12:27:13.598 086 12900.72 528.24 56923.48 88888.00 2008-03-26 12:27:14.598 086 12901.50 528.73 56923.72 88888.00 2008-03-26 12:27:15.598 086 12902.02 529.72 56923.96 88888.00 2008-03-26 12:27:16.598 086 12901.89 530.96 56923.48 88888.00 2008-03-26 12:27:17.598 086 12902.93 530.47 56923.48 88888.00 2008-03-26 12:27:18.598 086 12903.58 530.47 56923.48 88888.00 2008-03-26 12:27:19.598 086 12904.23 530.09 56922.38 88888.00 2008-03-26 12:27:20.598 086 12904.88 530.96 56923.23 88888.00 2008-03-26 12:27:21.598 086 12905.14 530.34 56923.35 88888.00 2008-03-26 12:27:22.598 086 12904.75 530.59 56923.84 88888.00 2008-03-26 12:27:23.598 086 12905.53 530.22 56923.35 88888.00 2008-03-26 12:27:24.598 086 12905.66 529.97 56923.96 88888.00 2008-03-26 12:27:25.598 086 12904.88 529.85 56923.72 88888.00 2008-03-26 12:27:26.598 086 12905.27 530.96 56923.23 88888.00 2008-03-26 12:27:27.598 086 12905.01 531.95 56923.60 88888.00 2008-03-26 12:27:28.598 086 12905.14 532.94 56923.84 88888.00 2008-03-26 12:27:29.598 086 12904.75 531.70 56923.48 88888.00 2008-03-26 12:27:30.598 086 12905.92 532.57 56923.35 88888.00 2008-03-26 12:27:31.598 086 12906.57 533.69 56923.48 88888.00 2008-03-26 12:27:32.598 086 12906.44 533.19 56922.86 88888.00 2008-03-26 12:27:33.598 086 12908.00 533.19 56922.62 88888.00 2008-03-26 12:27:34.598 086 12909.29 533.31 56922.50 88888.00 2008-03-26 12:27:35.598 086 12908.77 534.06 56922.50 88888.00 2008-03-26 12:27:36.598 086 12908.64 534.43 56922.62 88888.00 2008-03-26 12:27:37.598 086 12909.29 534.06 56922.86 88888.00 2008-03-26 12:27:38.598 086 12909.16 535.30 56922.38 88888.00 2008-03-26 12:27:39.598 086 12909.16 535.17 56922.50 88888.00 2008-03-26 12:27:40.598 086 12909.03 534.55 56922.13 88888.00 2008-03-26 12:27:41.598 086 12908.64 534.18 56922.86 88888.00 2008-03-26 12:27:42.598 086 12909.16 533.81 56921.76 88888.00 2008-03-26 12:27:43.598 086 12908.38 533.81 56921.64 88888.00 2008-03-26 12:27:44.598 086 12909.16 533.31 56921.40 88888.00 2008-03-26 12:27:45.598 086 12908.90 532.32 56921.89 88888.00 2008-03-26 12:27:46.598 086 12909.81 531.70 56921.76 88888.00 2008-03-26 12:27:47.598 086 12910.85 531.21 56921.03 88888.00 2008-03-26 12:27:48.598 086 12911.37 531.58 56921.64 88888.00 2008-03-26 12:27:49.598 086 12912.02 531.95 56921.89 88888.00 2008-03-26 12:27:50.598 086 12913.97 531.46 56922.01 88888.00 2008-03-26 12:27:51.598 086 12913.84 531.21 56921.64 88888.00 2008-03-26 12:27:52.598 086 12914.36 533.07 56921.76 88888.00 2008-03-26 12:27:53.598 086 12914.75 533.19 56922.62 88888.00 2008-03-26 12:27:54.598 086 12914.75 533.69 56922.25 88888.00 2008-03-26 12:27:55.598 086 12915.79 534.06 56922.50 88888.00 2008-03-26 12:27:56.598 086 12915.14 534.55 56923.35 88888.00 2008-03-26 12:27:57.598 086 12915.53 534.68 56922.62 88888.00 2008-03-26 12:27:58.598 086 12915.53 533.69 56922.62 88888.00 2008-03-26 12:27:59.598 086 12915.53 535.17 56921.40 88888.00 2008-03-26 12:28:00.598 086 12916.05 534.80 56922.50 88888.00 2008-03-26 12:28:01.598 086 12915.53 535.17 56922.62 88888.00 2008-03-26 12:28:02.598 086 12915.92 535.17 56922.74 88888.00 2008-03-26 12:28:03.598 086 12916.18 534.92 56922.13 88888.00 2008-03-26 12:28:04.598 086 12916.18 534.80 56922.25 88888.00 2008-03-26 12:28:05.598 086 12917.35 534.18 56921.64 88888.00 2008-03-26 12:28:06.598 086 12918.39 533.44 56921.89 88888.00 2008-03-26 12:28:07.598 086 12919.04 533.19 56921.89 88888.00 2008-03-26 12:28:08.598 086 12919.69 534.31 56921.64 88888.00 2008-03-26 12:28:09.598 086 12920.08 534.18 56922.13 88888.00 2008-03-26 12:28:10.598 086 12919.30 535.30 56922.13 88888.00 2008-03-26 12:28:11.598 086 12919.82 535.92 56922.01 88888.00 2008-03-26 12:28:12.598 086 12919.56 536.78 56922.38 88888.00 2008-03-26 12:28:13.598 086 12919.82 538.14 56922.50 88888.00 2008-03-26 12:28:14.598 086 12919.43 537.40 56922.25 88888.00 2008-03-26 12:28:15.598 086 12919.04 538.27 56922.01 88888.00 2008-03-26 12:28:16.598 086 12918.26 538.27 56921.64 88888.00 2008-03-26 12:28:17.598 086 12919.17 537.53 56921.40 88888.00 2008-03-26 12:28:18.598 086 12919.56 537.28 56921.64 88888.00 2008-03-26 12:28:19.598 086 12919.30 536.78 56922.01 88888.00 2008-03-26 12:28:20.598 086 12918.65 535.79 56921.27 88888.00 2008-03-26 12:28:21.598 086 12919.17 535.17 56920.91 88888.00 2008-03-26 12:28:22.598 086 12919.30 534.55 56920.79 88888.00 2008-03-26 12:28:23.598 086 12919.43 533.56 56920.30 88888.00 2008-03-26 12:28:24.598 086 12917.87 532.45 56920.18 88888.00 2008-03-26 12:28:25.598 086 12917.61 532.32 56920.05 88888.00 2008-03-26 12:28:26.598 086 12918.00 532.08 56919.44 88888.00 2008-03-26 12:28:27.598 086 12917.22 531.33 56918.95 88888.00 2008-03-26 12:28:28.598 086 12916.44 531.58 56918.95 88888.00 2008-03-26 12:28:29.598 086 12917.09 531.46 56918.83 88888.00 2008-03-26 12:28:30.598 086 12917.48 530.84 56918.83 88888.00 2008-03-26 12:28:31.598 086 12917.22 530.22 56918.46 88888.00 2008-03-26 12:28:32.598 086 12918.00 529.85 56918.59 88888.00 2008-03-26 12:28:33.598 086 12918.26 530.71 56918.09 88888.00 2008-03-26 12:28:34.598 086 12918.78 530.09 56917.61 88888.00 2008-03-26 12:28:35.598 086 12918.52 529.35 56918.22 88888.00 2008-03-26 12:28:36.598 086 12918.78 528.86 56918.22 88888.00 2008-03-26 12:28:37.598 086 12919.56 528.11 56917.00 88888.00 2008-03-26 12:28:38.598 086 12919.69 528.11 56916.87 88888.00 2008-03-26 12:28:39.598 086 12919.95 528.36 56916.87 88888.00 2008-03-26 12:28:40.598 086 12920.73 529.72 56916.51 88888.00 2008-03-26 12:28:41.598 086 12920.73 530.59 56916.63 88888.00 2008-03-26 12:28:42.598 086 12921.38 531.70 56917.00 88888.00 2008-03-26 12:28:43.598 086 12922.03 532.08 56916.51 88888.00 2008-03-26 12:28:44.598 086 12921.77 533.56 56916.51 88888.00 2008-03-26 12:28:45.598 086 12922.81 534.80 56916.63 88888.00 2008-03-26 12:28:46.598 086 12923.59 535.30 56916.75 88888.00 2008-03-26 12:28:47.598 086 12924.37 534.92 56917.00 88888.00 2008-03-26 12:28:48.598 086 12923.85 535.92 56916.87 88888.00 2008-03-26 12:28:49.598 086 12925.92 536.91 56916.51 88888.00 2008-03-26 12:28:50.598 086 12926.18 538.64 56916.63 88888.00 2008-03-26 12:28:51.598 086 12926.31 539.51 56916.38 88888.00 2008-03-26 12:28:52.598 086 12926.18 540.13 56916.51 88888.00 2008-03-26 12:28:53.598 086 12926.83 540.37 56916.87 88888.00 2008-03-26 12:28:54.598 086 12927.87 540.50 56917.73 88888.00 2008-03-26 12:28:55.598 086 12928.52 541.12 56917.24 88888.00 2008-03-26 12:28:56.598 086 12929.82 541.74 56917.36 88888.00 2008-03-26 12:28:57.598 086 12930.47 541.36 56917.12 88888.00 2008-03-26 12:28:58.598 086 12930.86 540.99 56917.61 88888.00 2008-03-26 12:28:59.598 086 12930.73 540.50 56918.59 88888.00 2008-03-26 12:29:00.598 086 12931.12 540.50 56918.59 88888.00 2008-03-26 12:29:01.598 086 12931.25 540.25 56918.09 88888.00 2008-03-26 12:29:02.598 086 12931.38 539.51 56918.22 88888.00 2008-03-26 12:29:03.598 086 12931.90 538.39 56918.09 88888.00 2008-03-26 12:29:04.598 086 12933.33 539.75 56917.73 88888.00 2008-03-26 12:29:05.598 086 12933.85 541.74 56918.46 88888.00 2008-03-26 12:29:06.598 086 12934.50 541.86 56918.59 88888.00 2008-03-26 12:29:07.598 086 12933.33 543.10 56918.71 88888.00 2008-03-26 12:29:08.598 086 12932.42 544.21 56917.97 88888.00 2008-03-26 12:29:09.598 086 12931.64 544.21 56918.83 88888.00 2008-03-26 12:29:10.598 086 12932.81 544.21 56918.95 88888.00 2008-03-26 12:29:11.598 086 12932.68 543.47 56918.71 88888.00 2008-03-26 12:29:12.598 086 12933.33 542.85 56918.22 88888.00 2008-03-26 12:29:13.598 086 12933.07 542.73 56919.07 88888.00 2008-03-26 12:29:14.598 086 12933.85 541.49 56918.22 88888.00 2008-03-26 12:29:15.598 086 12934.11 540.75 56918.95 88888.00 2008-03-26 12:29:16.598 086 12934.37 540.00 56918.59 88888.00 2008-03-26 12:29:17.598 086 12934.63 539.01 56919.44 88888.00 2008-03-26 12:29:18.598 086 12936.06 537.40 56918.71 88888.00 2008-03-26 12:29:19.598 086 12936.06 536.53 56919.07 88888.00 2008-03-26 12:29:20.598 086 12935.67 535.79 56918.34 88888.00 2008-03-26 12:29:21.598 086 12935.28 535.42 56918.46 88888.00 2008-03-26 12:29:22.598 086 12934.37 534.55 56918.34 88888.00 2008-03-26 12:29:23.598 086 12933.72 534.68 56917.48 88888.00 2008-03-26 12:29:24.598 086 12933.59 534.43 56917.73 88888.00 2008-03-26 12:29:25.598 086 12933.85 534.31 56917.12 88888.00 2008-03-26 12:29:26.598 086 12933.72 534.43 56917.12 88888.00 2008-03-26 12:29:27.598 086 12933.85 533.19 56916.51 88888.00 2008-03-26 12:29:28.598 086 12934.63 531.33 56916.02 88888.00 2008-03-26 12:29:29.598 086 12934.63 531.83 56916.87 88888.00 2008-03-26 12:29:30.598 086 12934.24 531.70 56916.14 88888.00 2008-03-26 12:29:31.598 086 12935.54 530.96 56915.65 88888.00 2008-03-26 12:29:32.598 086 12935.67 530.84 56916.14 88888.00 2008-03-26 12:29:33.598 086 12936.19 531.21 56915.89 88888.00 2008-03-26 12:29:34.598 086 12935.80 530.96 56915.53 88888.00 2008-03-26 12:29:35.598 086 12935.80 530.96 56915.28 88888.00 2008-03-26 12:29:36.598 086 12936.06 532.32 56915.89 88888.00 2008-03-26 12:29:37.598 086 12936.32 533.93 56915.53 88888.00 2008-03-26 12:29:38.598 086 12936.97 534.55 56915.28 88888.00 2008-03-26 12:29:39.598 086 12936.97 536.41 56914.43 88888.00 2008-03-26 12:29:40.598 086 12936.84 536.66 56914.55 88888.00 2008-03-26 12:29:41.598 086 12937.75 536.66 56914.55 88888.00 2008-03-26 12:29:42.598 086 12938.27 536.78 56914.79 88888.00 2008-03-26 12:29:43.598 086 12939.83 537.65 56914.55 88888.00 2008-03-26 12:29:44.598 086 12939.57 537.03 56914.43 88888.00 2008-03-26 12:29:45.598 086 12939.70 536.41 56914.92 88888.00 2008-03-26 12:29:46.598 086 12940.74 536.41 56914.92 88888.00 2008-03-26 12:29:47.598 086 12941.39 536.66 56915.04 88888.00 2008-03-26 12:29:48.598 086 12941.39 537.53 56913.82 88888.00 2008-03-26 12:29:49.598 086 12942.17 538.27 56914.30 88888.00 2008-03-26 12:29:50.598 086 12942.30 539.01 56914.92 88888.00 2008-03-26 12:29:51.598 086 12943.33 538.64 56914.30 88888.00 2008-03-26 12:29:52.598 086 12942.56 540.13 56914.30 88888.00 2008-03-26 12:29:53.598 086 12942.56 540.13 56915.16 88888.00 2008-03-26 12:29:54.598 086 12942.69 540.50 56915.28 88888.00 2008-03-26 12:29:55.598 086 12943.46 540.50 56914.67 88888.00 2008-03-26 12:29:56.598 086 12944.12 541.49 56914.79 88888.00 2008-03-26 12:29:57.598 086 12943.73 541.12 56914.55 88888.00 2008-03-26 12:29:58.598 086 12943.46 541.24 56915.16 88888.00 2008-03-26 12:29:59.598 086 12943.33 542.11 56914.79 88888.00 2008-03-26 12:30:00.598 086 12942.69 542.23 56914.92 88888.00 2008-03-26 12:30:01.598 086 12943.33 543.35 56914.92 88888.00 2008-03-26 12:30:02.598 086 12943.73 543.72 56914.79 88888.00 2008-03-26 12:30:03.598 086 12943.21 544.46 56914.55 88888.00 2008-03-26 12:30:04.598 086 12943.21 544.59 56914.55 88888.00 2008-03-26 12:30:05.598 086 12943.46 544.46 56915.04 88888.00 2008-03-26 12:30:06.598 086 12943.33 544.83 56914.43 88888.00 2008-03-26 12:30:07.598 086 12943.08 545.20 56915.65 88888.00 2008-03-26 12:30:08.598 086 12943.86 544.83 56914.67 88888.00 2008-03-26 12:30:09.598 086 12942.95 545.08 56915.04 88888.00 2008-03-26 12:30:10.598 086 12943.21 544.96 56915.04 88888.00 2008-03-26 12:30:11.598 086 12942.30 544.59 56914.79 88888.00 2008-03-26 12:30:12.598 086 12941.39 544.83 56914.67 88888.00 2008-03-26 12:30:13.598 086 12940.61 544.83 56914.79 88888.00 2008-03-26 12:30:14.598 086 12941.26 545.82 56915.16 88888.00 2008-03-26 12:30:15.598 086 12941.00 545.58 56914.67 88888.00 2008-03-26 12:30:16.598 086 12940.61 545.45 56914.92 88888.00 2008-03-26 12:30:17.598 086 12941.39 545.33 56914.67 88888.00 2008-03-26 12:30:18.598 086 12941.65 545.95 56914.55 88888.00 2008-03-26 12:30:19.598 086 12941.78 545.20 56914.92 88888.00 2008-03-26 12:30:20.598 086 12942.43 545.45 56914.43 88888.00 2008-03-26 12:30:21.598 086 12942.04 545.08 56914.55 88888.00 2008-03-26 12:30:22.598 086 12942.82 543.72 56915.41 88888.00 2008-03-26 12:30:23.598 086 12943.86 543.47 56914.92 88888.00 2008-03-26 12:30:24.598 086 12944.50 542.60 56915.41 88888.00 2008-03-26 12:30:25.598 086 12944.76 543.10 56915.41 88888.00 2008-03-26 12:30:26.598 086 12946.06 542.36 56915.89 88888.00 2008-03-26 12:30:27.598 086 12946.45 542.48 56915.65 88888.00 2008-03-26 12:30:28.598 086 12947.36 542.60 56915.41 88888.00 2008-03-26 12:30:29.598 086 12947.75 542.85 56915.89 88888.00 2008-03-26 12:30:30.598 086 12947.10 541.98 56915.77 88888.00 2008-03-26 12:30:31.598 086 12946.71 542.11 56915.41 88888.00 2008-03-26 12:30:32.598 086 12947.10 540.99 56916.26 88888.00 2008-03-26 12:30:33.598 086 12947.49 542.11 56915.77 88888.00 2008-03-26 12:30:34.598 086 12946.97 540.99 56915.77 88888.00 2008-03-26 12:30:35.598 086 12947.23 540.75 56914.79 88888.00 2008-03-26 12:30:36.598 086 12948.92 540.87 56915.53 88888.00 2008-03-26 12:30:37.598 086 12948.53 541.36 56915.28 88888.00 2008-03-26 12:30:38.598 086 12949.70 541.98 56915.04 88888.00 2008-03-26 12:30:39.598 086 12950.09 541.61 56915.41 88888.00 2008-03-26 12:30:40.598 086 12951.26 541.98 56915.65 88888.00 2008-03-26 12:30:41.598 086 12952.17 541.61 56915.41 88888.00 2008-03-26 12:30:42.598 086 12953.60 540.87 56915.53 88888.00 2008-03-26 12:30:43.598 086 12953.60 540.62 56915.16 88888.00 2008-03-26 12:30:44.598 086 12953.60 541.12 56914.92 88888.00 2008-03-26 12:30:45.598 086 12953.99 541.12 56915.41 88888.00 2008-03-26 12:30:46.598 086 12954.25 541.86 56915.89 88888.00 2008-03-26 12:30:47.598 086 12954.38 542.60 56915.04 88888.00 2008-03-26 12:30:48.598 086 12954.38 542.23 56915.16 88888.00 2008-03-26 12:30:49.598 086 12954.12 543.10 56915.28 88888.00 2008-03-26 12:30:50.598 086 12953.34 542.98 56914.30 88888.00 2008-03-26 12:30:51.598 086 12952.43 543.72 56915.04 88888.00 2008-03-26 12:30:52.598 086 12952.30 543.72 56914.43 88888.00 2008-03-26 12:30:53.598 086 12952.69 544.09 56914.55 88888.00 2008-03-26 12:30:54.598 086 12952.82 544.71 56914.43 88888.00 2008-03-26 12:30:55.598 086 12953.21 545.82 56915.04 88888.00 2008-03-26 12:30:56.598 086 12952.30 546.07 56914.06 88888.00 2008-03-26 12:30:57.598 086 12952.69 547.06 56914.55 88888.00 2008-03-26 12:30:58.598 086 12952.17 547.43 56913.82 88888.00 2008-03-26 12:30:59.598 086 12951.78 548.30 56914.06 88888.00 2008-03-26 12:31:00.598 086 12950.61 548.55 56913.70 88888.00 2008-03-26 12:31:01.598 086 12951.00 549.17 56914.30 88888.00 2008-03-26 12:31:02.598 086 12951.00 550.28 56914.67 88888.00 2008-03-26 12:31:03.598 086 12951.00 550.78 56913.82 88888.00 2008-03-26 12:31:04.598 086 12951.65 551.27 56914.30 88888.00 2008-03-26 12:31:05.598 086 12952.43 551.89 56913.45 88888.00 2008-03-26 12:31:06.598 086 12953.21 552.14 56914.06 88888.00 2008-03-26 12:31:07.598 086 12953.73 551.64 56913.57 88888.00 2008-03-26 12:31:08.598 086 12953.21 551.89 56914.18 88888.00 2008-03-26 12:31:09.598 086 12953.60 550.65 56914.30 88888.00 2008-03-26 12:31:10.598 086 12952.43 550.03 56913.82 88888.00 2008-03-26 12:31:11.598 086 12952.95 549.91 56913.82 88888.00 2008-03-26 12:31:12.598 086 12952.43 549.91 56914.18 88888.00 2008-03-26 12:31:13.598 086 12951.13 549.17 56913.08 88888.00 2008-03-26 12:31:14.598 086 12950.74 549.29 56914.06 88888.00 2008-03-26 12:31:15.598 086 12950.87 548.42 56913.57 88888.00 2008-03-26 12:31:16.598 086 12951.39 549.04 56913.82 88888.00 2008-03-26 12:31:17.598 086 12951.26 549.42 56913.70 88888.00 2008-03-26 12:31:18.598 086 12952.56 549.66 56913.45 88888.00 2008-03-26 12:31:19.598 086 12952.17 550.16 56912.84 88888.00 2008-03-26 12:31:20.598 086 12952.17 551.40 56913.45 88888.00 2008-03-26 12:31:21.598 086 12952.95 551.15 56913.70 88888.00 2008-03-26 12:31:22.598 086 12952.43 552.14 56913.20 88888.00 2008-03-26 12:31:23.598 086 12952.56 551.40 56913.70 88888.00 2008-03-26 12:31:24.598 086 12952.69 550.65 56913.20 88888.00 2008-03-26 12:31:25.598 086 12952.82 549.91 56913.82 88888.00 2008-03-26 12:31:26.598 086 12953.73 550.16 56913.57 88888.00 2008-03-26 12:31:27.598 086 12953.73 550.78 56913.08 88888.00 2008-03-26 12:31:28.598 086 12953.47 551.15 56913.45 88888.00 2008-03-26 12:31:29.598 086 12953.86 551.77 56913.57 88888.00 2008-03-26 12:31:30.598 086 12954.38 551.52 56913.82 88888.00 2008-03-26 12:31:31.598 086 12954.64 551.40 56914.30 88888.00 2008-03-26 12:31:32.598 086 12954.90 551.27 56913.94 88888.00 2008-03-26 12:31:33.598 086 12954.77 552.02 56914.43 88888.00 2008-03-26 12:31:34.598 086 12955.68 552.51 56913.94 88888.00 2008-03-26 12:31:35.598 086 12955.81 551.89 56914.43 88888.00 2008-03-26 12:31:36.598 086 12956.20 553.25 56915.53 88888.00 2008-03-26 12:31:37.598 086 12956.59 551.64 56915.28 88888.00 2008-03-26 12:31:38.598 086 12957.11 550.90 56915.65 88888.00 2008-03-26 12:31:39.598 086 12957.76 550.90 56915.65 88888.00 2008-03-26 12:31:40.598 086 12958.93 549.17 56916.02 88888.00 2008-03-26 12:31:41.598 086 12959.71 549.66 56916.14 88888.00 2008-03-26 12:31:42.598 086 12960.49 548.92 56916.51 88888.00 2008-03-26 12:31:43.598 086 12959.97 547.06 56917.00 88888.00 2008-03-26 12:31:44.598 086 12960.88 547.19 56916.75 88888.00 2008-03-26 12:31:45.598 086 12959.84 545.70 56917.36 88888.00 2008-03-26 12:31:46.598 086 12962.30 545.58 56917.73 88888.00 2008-03-26 12:31:47.598 086 12962.30 544.83 56917.48 88888.00 2008-03-26 12:31:48.598 086 12962.56 544.71 56917.61 88888.00 2008-03-26 12:31:49.598 086 12963.99 544.71 56918.09 88888.00 2008-03-26 12:31:50.598 086 12964.51 544.21 56918.95 88888.00 2008-03-26 12:31:51.598 086 12964.64 543.22 56918.59 88888.00 2008-03-26 12:31:52.598 086 12965.16 542.23 56918.59 88888.00 2008-03-26 12:31:53.598 086 12965.68 541.61 56918.59 88888.00 2008-03-26 12:31:54.598 086 12965.03 540.62 56918.46 88888.00 2008-03-26 12:31:55.598 086 12966.85 540.13 56919.32 88888.00 2008-03-26 12:31:56.598 086 12968.15 540.50 56918.46 88888.00 2008-03-26 12:31:57.598 086 12968.54 540.62 56918.71 88888.00 2008-03-26 12:31:58.598 086 12968.41 540.25 56918.71 88888.00 2008-03-26 12:31:59.598 086 12968.80 539.14 56918.46 88888.00 2008-03-26 12:32:00.598 086 12969.58 539.75 56917.48 88888.00 2008-03-26 12:32:01.598 086 12969.58 539.51 56918.34 88888.00 2008-03-26 12:32:02.598 086 12970.10 539.26 56917.24 88888.00 2008-03-26 12:32:03.598 086 12969.45 540.13 56918.09 88888.00 2008-03-26 12:32:04.598 086 12970.49 539.88 56917.97 88888.00 2008-03-26 12:32:05.598 086 12969.97 540.50 56917.36 88888.00 2008-03-26 12:32:06.598 086 12969.19 541.36 56916.63 88888.00 2008-03-26 12:32:07.598 086 12969.32 541.61 56916.14 88888.00 2008-03-26 12:32:08.598 086 12969.06 542.11 56916.38 88888.00 2008-03-26 12:32:09.598 086 12969.19 541.98 56916.02 88888.00 2008-03-26 12:32:10.598 086 12969.58 541.36 56915.77 88888.00 2008-03-26 12:32:11.598 086 12969.71 540.37 56915.53 88888.00 2008-03-26 12:32:12.598 086 12969.45 540.50 56915.77 88888.00 2008-03-26 12:32:13.598 086 12969.32 541.49 56916.02 88888.00 2008-03-26 12:32:14.598 086 12968.67 541.74 56915.77 88888.00 2008-03-26 12:32:15.598 086 12968.02 542.98 56915.41 88888.00 2008-03-26 12:32:16.598 086 12968.02 543.72 56915.65 88888.00 2008-03-26 12:32:17.598 086 12967.63 544.96 56915.41 88888.00 2008-03-26 12:32:18.598 086 12967.37 545.82 56915.65 88888.00 2008-03-26 12:32:19.598 086 12967.24 545.45 56915.53 88888.00 2008-03-26 12:32:20.598 086 12968.02 545.45 56915.65 88888.00 2008-03-26 12:32:21.598 086 12968.41 545.58 56915.77 88888.00 2008-03-26 12:32:22.598 086 12969.06 545.08 56916.02 88888.00 2008-03-26 12:32:23.598 086 12969.45 543.84 56916.38 88888.00 2008-03-26 12:32:24.598 086 12970.75 543.97 56916.75 88888.00 2008-03-26 12:32:25.598 086 12971.40 543.47 56917.48 88888.00 2008-03-26 12:32:26.598 086 12972.70 543.97 56916.75 88888.00 2008-03-26 12:32:27.598 086 12974.13 544.21 56917.61 88888.00 2008-03-26 12:32:28.598 086 12975.17 544.09 56917.61 88888.00 2008-03-26 12:32:29.598 086 12976.08 544.71 56918.59 88888.00 2008-03-26 12:32:30.598 086 12976.99 545.08 56918.59 88888.00 2008-03-26 12:32:31.598 086 12977.38 545.95 56919.07 88888.00 2008-03-26 12:32:32.598 086 12977.64 547.43 56918.95 88888.00 2008-03-26 12:32:33.598 086 12977.25 548.42 56919.68 88888.00 2008-03-26 12:32:34.598 086 12976.60 548.30 56919.44 88888.00 2008-03-26 12:32:35.598 086 12975.95 548.30 56920.66 88888.00 2008-03-26 12:32:36.598 086 12975.04 547.93 56919.93 88888.00 2008-03-26 12:32:37.598 086 12974.65 548.55 56920.18 88888.00 2008-03-26 12:32:38.598 086 12973.87 548.80 56919.56 88888.00 2008-03-26 12:32:39.598 086 12973.48 548.92 56919.93 88888.00 2008-03-26 12:32:40.598 086 12973.48 549.54 56919.68 88888.00 2008-03-26 12:32:41.598 086 12972.31 550.78 56919.44 88888.00 2008-03-26 12:32:42.598 086 12971.01 550.90 56920.30 88888.00 2008-03-26 12:32:43.598 086 12970.49 551.77 56918.83 88888.00 2008-03-26 12:32:44.598 086 12969.97 551.77 56918.95 88888.00 2008-03-26 12:32:45.598 086 12970.36 552.14 56918.46 88888.00 2008-03-26 12:32:46.598 086 12970.10 553.13 56917.97 88888.00 2008-03-26 12:32:47.598 086 12968.02 552.88 56918.34 88888.00 2008-03-26 12:32:48.598 086 12966.85 553.63 56918.09 88888.00 2008-03-26 12:32:49.598 086 12965.81 553.13 56918.09 88888.00 2008-03-26 12:32:50.598 086 12965.55 552.64 56917.61 88888.00 2008-03-26 12:32:51.598 086 12966.07 553.01 56917.00 88888.00 2008-03-26 12:32:52.598 086 12966.72 552.88 56917.00 88888.00 2008-03-26 12:32:53.598 086 12967.24 553.13 56916.87 88888.00 2008-03-26 12:32:54.598 086 12967.76 553.01 56917.36 88888.00 2008-03-26 12:32:55.598 086 12967.76 553.13 56916.87 88888.00 2008-03-26 12:32:56.598 086 12968.02 551.64 56916.51 88888.00 2008-03-26 12:32:57.598 086 12968.93 552.14 56916.63 88888.00 2008-03-26 12:32:58.598 086 12969.58 552.26 56916.75 88888.00 2008-03-26 12:32:59.598 086 12971.27 551.27 56917.00 88888.00 2008-03-26 12:33:00.598 086 12971.66 550.90 56917.73 88888.00 2008-03-26 12:33:01.598 086 12972.70 549.79 56917.12 88888.00 2008-03-26 12:33:02.598 086 12972.05 550.41 56917.73 88888.00 2008-03-26 12:33:03.598 086 12972.18 550.16 56917.73 88888.00 2008-03-26 12:33:04.598 086 12971.14 550.28 56918.59 88888.00 2008-03-26 12:33:05.598 086 12970.75 550.16 56917.85 88888.00 2008-03-26 12:33:06.598 086 12971.01 549.29 56917.97 88888.00 2008-03-26 12:33:07.598 086 12970.49 549.42 56918.09 88888.00 2008-03-26 12:33:08.598 086 12969.84 548.92 56917.48 88888.00 2008-03-26 12:33:09.598 086 12969.45 549.66 56917.97 88888.00 2008-03-26 12:33:10.598 086 12968.67 549.54 56918.59 88888.00 2008-03-26 12:33:11.598 086 12968.15 548.80 56917.48 88888.00 2008-03-26 12:33:12.598 086 12969.58 547.81 56917.97 88888.00 2008-03-26 12:33:13.598 086 12968.80 547.31 56917.97 88888.00 2008-03-26 12:33:14.598 086 12969.19 547.06 56917.73 88888.00 2008-03-26 12:33:15.598 086 12970.23 545.45 56918.46 88888.00 2008-03-26 12:33:16.598 086 12970.10 544.21 56917.48 88888.00 2008-03-26 12:33:17.598 086 12971.27 544.09 56917.97 88888.00 2008-03-26 12:33:18.598 086 12971.66 543.35 56917.36 88888.00 2008-03-26 12:33:19.598 086 12972.05 542.98 56918.22 88888.00 2008-03-26 12:33:20.598 086 12972.05 543.47 56917.85 88888.00 2008-03-26 12:33:21.598 086 12972.44 543.72 56918.71 88888.00 2008-03-26 12:33:22.598 086 12972.05 543.84 56918.59 88888.00 2008-03-26 12:33:23.598 086 12972.57 544.09 56918.46 88888.00 2008-03-26 12:33:24.598 086 12972.57 543.59 56918.34 88888.00 2008-03-26 12:33:25.598 086 12971.53 543.10 56917.85 88888.00 2008-03-26 12:33:26.598 086 12971.53 543.47 56918.59 88888.00 2008-03-26 12:33:27.598 086 12969.97 544.09 56918.09 88888.00 2008-03-26 12:33:28.598 086 12969.84 544.71 56918.95 88888.00 2008-03-26 12:33:29.598 086 12970.88 545.70 56918.83 88888.00 2008-03-26 12:33:30.598 086 12970.88 546.44 56918.59 88888.00 2008-03-26 12:33:31.598 086 12970.49 546.44 56919.44 88888.00 2008-03-26 12:33:32.598 086 12970.88 547.93 56919.56 88888.00 2008-03-26 12:33:33.598 086 12972.05 548.55 56918.59 88888.00 2008-03-26 12:33:34.598 086 12973.35 548.42 56919.07 88888.00 2008-03-26 12:33:35.598 086 12973.61 550.28 56919.81 88888.00 2008-03-26 12:33:36.598 086 12975.30 551.64 56919.93 88888.00 2008-03-26 12:33:37.598 086 12975.56 553.01 56920.05 88888.00 2008-03-26 12:33:38.598 086 12976.08 554.49 56919.81 88888.00 2008-03-26 12:33:39.598 086 12976.73 555.24 56919.20 88888.00 2008-03-26 12:33:40.598 086 12976.08 555.98 56919.81 88888.00 2008-03-26 12:33:41.598 086 12976.47 556.10 56919.93 88888.00 2008-03-26 12:33:42.598 086 12976.60 555.61 56919.93 88888.00 2008-03-26 12:33:43.598 086 12976.34 555.86 56919.93 88888.00 2008-03-26 12:33:44.598 086 12975.56 555.98 56920.05 88888.00 2008-03-26 12:33:45.598 086 12975.30 555.73 56920.30 88888.00 2008-03-26 12:33:46.598 086 12975.17 555.11 56920.42 88888.00 2008-03-26 12:33:47.598 086 12974.13 554.99 56920.54 88888.00 2008-03-26 12:33:48.598 086 12973.61 554.74 56920.91 88888.00 2008-03-26 12:33:49.598 086 12973.22 554.25 56921.15 88888.00 2008-03-26 12:33:50.598 086 12972.57 555.11 56920.54 88888.00 2008-03-26 12:33:51.598 086 12972.96 554.99 56920.42 88888.00 2008-03-26 12:33:52.598 086 12973.61 554.00 56921.03 88888.00 2008-03-26 12:33:53.598 086 12973.48 553.13 56919.68 88888.00 2008-03-26 12:33:54.598 086 12974.26 551.77 56920.91 88888.00 2008-03-26 12:33:55.598 086 12975.43 550.16 56920.66 88888.00 2008-03-26 12:33:56.598 086 12978.03 547.81 56920.91 88888.00 2008-03-26 12:33:57.598 086 12978.16 547.31 56921.40 88888.00 2008-03-26 12:33:58.598 086 12977.64 545.95 56922.13 88888.00 2008-03-26 12:33:59.598 086 12978.16 545.08 56921.27 88888.00 2008-03-26 12:34:00.598 086 12978.29 543.97 56921.40 88888.00 2008-03-26 12:34:01.598 086 12978.16 543.10 56922.01 88888.00 2008-03-26 12:34:02.598 086 12979.71 542.23 56921.89 88888.00 2008-03-26 12:34:03.598 086 12979.58 541.86 56921.89 88888.00 2008-03-26 12:34:04.598 086 12979.07 541.98 56921.89 88888.00 2008-03-26 12:34:05.598 086 12979.20 541.49 56922.01 88888.00 2008-03-26 12:34:06.598 086 12978.94 540.37 56921.52 88888.00 2008-03-26 12:34:07.598 086 12977.25 540.99 56921.52 88888.00 2008-03-26 12:34:08.598 086 12976.60 541.86 56921.15 88888.00 2008-03-26 12:34:09.598 086 12976.47 542.60 56920.91 88888.00 2008-03-26 12:34:10.598 086 12975.82 543.47 56921.27 88888.00 2008-03-26 12:34:11.598 086 12976.08 544.09 56921.52 88888.00 2008-03-26 12:34:12.598 086 12975.69 544.21 56920.66 88888.00 2008-03-26 12:34:13.598 086 12975.56 543.22 56920.18 88888.00 2008-03-26 12:34:14.598 086 12976.34 543.97 56920.66 88888.00 2008-03-26 12:34:15.598 086 12976.08 544.46 56919.93 88888.00 2008-03-26 12:34:16.598 086 12976.60 545.70 56919.93 88888.00 2008-03-26 12:34:17.598 086 12976.08 547.68 56920.66 88888.00 2008-03-26 12:34:18.598 086 12976.21 548.42 56920.18 88888.00 2008-03-26 12:34:19.598 086 12975.69 549.79 56919.93 88888.00 2008-03-26 12:34:20.598 086 12974.26 551.40 56920.05 88888.00 2008-03-26 12:34:21.598 086 12974.91 552.51 56919.32 88888.00 2008-03-26 12:34:22.598 086 12974.78 554.37 56919.20 88888.00 2008-03-26 12:34:23.598 086 12975.17 555.98 56919.93 88888.00 2008-03-26 12:34:24.598 086 12975.69 556.35 56919.07 88888.00 2008-03-26 12:34:25.598 086 12976.34 556.85 56919.32 88888.00 2008-03-26 12:34:26.598 086 12975.95 555.98 56919.68 88888.00 2008-03-26 12:34:27.598 086 12976.73 555.61 56919.44 88888.00 2008-03-26 12:34:28.598 086 12976.47 554.37 56919.32 88888.00 2008-03-26 12:34:29.598 086 12976.60 554.87 56919.81 88888.00 2008-03-26 12:34:30.598 086 12977.12 554.00 56919.20 88888.00 2008-03-26 12:34:31.598 086 12977.38 553.63 56919.56 88888.00 2008-03-26 12:34:32.598 086 12977.38 552.76 56919.68 88888.00 2008-03-26 12:34:33.598 086 12976.21 552.39 56919.81 88888.00 2008-03-26 12:34:34.598 086 12974.91 551.64 56919.56 88888.00 2008-03-26 12:34:35.598 086 12974.52 551.40 56919.20 88888.00 2008-03-26 12:34:36.598 086 12973.48 551.64 56918.83 88888.00 2008-03-26 12:34:37.598 086 12972.57 551.64 56918.83 88888.00 2008-03-26 12:34:38.598 086 12973.09 552.14 56918.83 88888.00 2008-03-26 12:34:39.598 086 12974.26 552.02 56918.34 88888.00 2008-03-26 12:34:40.598 086 12973.74 552.88 56918.09 88888.00 2008-03-26 12:34:41.598 086 12974.00 552.88 56918.22 88888.00 2008-03-26 12:34:42.598 086 12973.22 551.89 56917.73 88888.00 2008-03-26 12:34:43.598 086 12973.87 550.90 56917.85 88888.00 2008-03-26 12:34:44.598 086 12973.74 549.91 56918.09 88888.00 2008-03-26 12:34:45.598 086 12972.57 548.05 56917.48 88888.00 2008-03-26 12:34:46.598 086 12972.31 548.05 56917.36 88888.00 2008-03-26 12:34:47.598 086 12972.44 547.68 56917.48 88888.00 2008-03-26 12:34:48.598 086 12972.57 547.68 56917.61 88888.00 2008-03-26 12:34:49.598 086 12972.83 547.06 56916.63 88888.00 2008-03-26 12:34:50.598 086 12973.48 547.19 56916.75 88888.00 2008-03-26 12:34:51.598 086 12974.39 546.57 56916.38 88888.00 2008-03-26 12:34:52.598 086 12973.61 546.81 56916.14 88888.00 2008-03-26 12:34:53.598 086 12973.87 548.80 56915.89 88888.00 2008-03-26 12:34:54.598 086 12974.13 549.79 56916.38 88888.00 2008-03-26 12:34:55.598 086 12974.65 549.54 56915.77 88888.00 2008-03-26 12:34:56.598 086 12974.78 549.66 56915.89 88888.00 2008-03-26 12:34:57.598 086 12976.86 549.42 56916.26 88888.00 2008-03-26 12:34:58.598 086 12979.46 548.55 56915.41 88888.00 2008-03-26 12:34:59.598 086 12981.92 548.18 56915.89 88888.00 2008-03-26 12:35:00.598 086 12983.74 547.43 56916.02 88888.00 2008-03-26 12:35:01.598 086 12985.04 546.94 56915.89 88888.00 2008-03-26 12:35:02.598 086 12985.95 545.82 56916.26 88888.00 2008-03-26 12:35:03.598 086 12986.60 546.32 56916.26 88888.00 2008-03-26 12:35:04.598 086 12988.03 545.82 56916.75 88888.00 2008-03-26 12:35:05.598 086 12989.33 545.82 56916.87 88888.00 2008-03-26 12:35:06.598 086 12990.11 544.71 56917.61 88888.00 2008-03-26 12:35:07.598 086 12990.89 545.70 56917.36 88888.00 2008-03-26 12:35:08.598 086 12991.28 545.58 56917.97 88888.00 2008-03-26 12:35:09.598 086 12992.71 546.32 56917.85 88888.00 2008-03-26 12:35:10.598 086 12991.93 546.44 56918.46 88888.00 2008-03-26 12:35:11.598 086 12991.93 546.07 56917.73 88888.00 2008-03-26 12:35:12.598 086 12991.15 545.58 56918.46 88888.00 2008-03-26 12:35:13.598 086 12991.54 545.33 56917.85 88888.00 2008-03-26 12:35:14.598 086 12991.41 545.45 56918.34 88888.00 2008-03-26 12:35:15.598 086 12990.63 545.82 56918.71 88888.00 2008-03-26 12:35:16.598 086 12992.06 545.82 56918.71 88888.00 2008-03-26 12:35:17.598 086 12992.06 545.58 56918.46 88888.00 2008-03-26 12:35:18.598 086 12993.62 545.82 56918.95 88888.00 2008-03-26 12:35:19.598 086 12994.79 545.70 56919.56 88888.00 2008-03-26 12:35:20.598 086 12995.05 545.95 56918.71 88888.00 2008-03-26 12:35:21.598 086 12996.09 545.82 56919.81 88888.00 2008-03-26 12:35:22.598 086 12995.57 545.82 56919.93 88888.00 2008-03-26 12:35:23.598 086 12995.18 546.94 56920.18 88888.00 2008-03-26 12:35:24.598 086 12995.57 548.42 56920.66 88888.00 2008-03-26 12:35:25.598 086 12994.66 548.92 56920.79 88888.00 2008-03-26 12:35:26.598 086 12993.88 548.42 56920.66 88888.00 2008-03-26 12:35:27.598 086 12993.88 546.94 56921.40 88888.00 2008-03-26 12:35:28.598 086 12992.58 547.06 56920.79 88888.00 2008-03-26 12:35:29.598 086 12991.93 546.94 56920.79 88888.00 2008-03-26 12:35:30.598 086 12990.76 545.33 56921.15 88888.00 2008-03-26 12:35:31.598 086 12991.54 545.20 56921.15 88888.00 2008-03-26 12:35:32.598 086 12991.02 546.44 56921.03 88888.00 2008-03-26 12:35:33.598 086 12991.28 546.07 56921.40 88888.00 2008-03-26 12:35:34.598 086 12992.19 546.20 56921.40 88888.00 2008-03-26 12:35:35.598 086 12992.45 546.94 56921.27 88888.00 2008-03-26 12:35:36.598 086 12992.84 547.56 56921.52 88888.00 2008-03-26 12:35:37.598 086 12993.10 547.31 56921.40 88888.00 2008-03-26 12:35:38.598 086 12992.97 547.31 56920.91 88888.00 2008-03-26 12:35:39.598 086 12992.97 547.81 56922.25 88888.00 2008-03-26 12:35:40.598 086 12994.14 548.67 56922.38 88888.00 2008-03-26 12:35:41.598 086 12994.14 549.42 56922.38 88888.00 2008-03-26 12:35:42.598 086 12995.96 550.65 56922.50 88888.00 2008-03-26 12:35:43.598 086 12997.13 551.27 56922.13 88888.00 2008-03-26 12:35:44.598 086 12998.04 551.64 56923.11 88888.00 2008-03-26 12:35:45.598 086 12999.33 552.26 56923.11 88888.00 2008-03-26 12:35:46.598 086 12999.20 552.02 56923.35 88888.00 2008-03-26 12:35:47.598 086 13000.24 551.03 56923.84 88888.00 2008-03-26 12:35:48.598 086 13000.89 550.03 56924.09 88888.00 2008-03-26 12:35:49.598 086 13000.63 549.17 56924.70 88888.00 2008-03-26 12:35:50.598 086 13000.76 548.18 56924.21 88888.00 2008-03-26 12:35:51.598 086 13001.15 547.06 56924.57 88888.00 2008-03-26 12:35:52.598 086 13001.28 545.95 56924.57 88888.00 2008-03-26 12:35:53.598 086 13001.02 545.08 56924.57 88888.00 2008-03-26 12:35:54.598 086 13000.76 544.83 56924.33 88888.00 2008-03-26 12:35:55.598 086 13001.54 544.09 56924.09 88888.00 2008-03-26 12:35:56.598 086 13001.02 543.47 56924.33 88888.00 2008-03-26 12:35:57.598 086 13001.80 543.10 56924.09 88888.00 2008-03-26 12:35:58.598 086 13003.10 544.34 56923.96 88888.00 2008-03-26 12:35:59.598 086 13004.27 544.34 56923.48 88888.00 2008-03-26 12:36:00.598 086 13005.83 544.46 56923.11 88888.00 2008-03-26 12:36:01.598 086 13007.39 544.59 56923.60 88888.00 2008-03-26 12:36:02.598 086 13007.00 544.96 56923.72 88888.00 2008-03-26 12:36:03.598 086 13008.04 545.70 56923.72 88888.00 2008-03-26 12:36:04.598 086 13009.08 545.95 56923.60 88888.00 2008-03-26 12:36:05.598 086 13008.95 547.06 56923.96 88888.00 2008-03-26 12:36:06.598 086 13008.43 548.05 56923.23 88888.00 2008-03-26 12:36:07.598 086 13007.78 549.42 56923.60 88888.00 2008-03-26 12:36:08.598 086 13008.30 551.15 56924.57 88888.00 2008-03-26 12:36:09.598 086 13008.69 552.14 56924.09 88888.00 2008-03-26 12:36:10.598 086 13009.47 552.51 56924.45 88888.00 2008-03-26 12:36:11.598 086 13009.21 551.52 56924.57 88888.00 2008-03-26 12:36:12.598 086 13009.73 550.65 56924.82 88888.00 2008-03-26 12:36:13.598 086 13009.73 550.28 56924.09 88888.00 2008-03-26 12:36:14.598 086 13009.08 550.16 56925.19 88888.00 2008-03-26 12:36:15.598 086 13008.82 548.42 56924.45 88888.00 2008-03-26 12:36:16.598 086 13007.78 549.04 56924.45 88888.00 2008-03-26 12:36:17.598 086 13008.30 547.56 56925.07 88888.00 2008-03-26 12:36:18.598 086 13008.17 548.30 56925.19 88888.00 2008-03-26 12:36:19.598 086 13008.56 546.07 56925.19 88888.00 2008-03-26 12:36:20.598 086 13008.56 546.07 56925.19 88888.00 2008-03-26 12:36:21.598 086 13009.08 544.46 56924.70 88888.00 2008-03-26 12:36:22.598 086 13009.34 543.59 56924.82 88888.00 2008-03-26 12:36:23.598 086 13009.34 543.35 56924.82 88888.00 2008-03-26 12:36:24.597 086 13010.25 541.36 56924.45 88888.00 2008-03-26 12:36:25.597 086 13011.16 542.23 56924.70 88888.00 2008-03-26 12:36:26.597 086 13012.59 540.99 56924.33 88888.00 2008-03-26 12:36:27.597 086 13012.85 540.37 56923.84 88888.00 2008-03-26 12:36:28.597 086 13014.02 540.25 56924.33 88888.00 2008-03-26 12:36:29.597 086 13015.06 538.52 56924.57 88888.00 2008-03-26 12:36:30.597 086 13014.80 538.39 56924.82 88888.00 2008-03-26 12:36:31.597 086 13014.54 538.64 56924.57 88888.00 2008-03-26 12:36:32.597 086 13014.28 540.00 56924.57 88888.00 2008-03-26 12:36:33.597 086 13014.67 540.50 56924.33 88888.00 2008-03-26 12:36:34.597 086 13014.15 539.14 56924.57 88888.00 2008-03-26 12:36:35.597 086 13014.67 538.14 56924.70 88888.00 2008-03-26 12:36:36.597 086 13012.98 539.51 56924.33 88888.00 2008-03-26 12:36:37.597 086 13013.11 538.52 56923.72 88888.00 2008-03-26 12:36:38.597 086 13012.20 538.27 56923.11 88888.00 2008-03-26 12:36:39.597 086 13011.42 538.14 56923.23 88888.00 2008-03-26 12:36:40.597 086 13011.68 537.65 56922.98 88888.00 2008-03-26 12:36:41.597 086 13011.29 538.14 56923.23 88888.00 2008-03-26 12:36:42.597 086 13011.03 538.02 56922.86 88888.00 2008-03-26 12:36:43.597 086 13010.64 538.89 56922.25 88888.00 2008-03-26 12:36:44.597 086 13010.38 538.76 56922.74 88888.00 2008-03-26 12:36:45.597 086 13010.64 538.64 56922.50 88888.00 2008-03-26 12:36:46.597 086 13010.64 540.13 56922.62 88888.00 2008-03-26 12:36:47.597 086 13010.38 540.25 56922.38 88888.00 2008-03-26 12:36:48.597 086 13010.12 542.11 56922.13 88888.00 2008-03-26 12:36:49.597 086 13010.25 542.73 56921.52 88888.00 2008-03-26 12:36:50.597 086 13009.99 544.09 56921.89 88888.00 2008-03-26 12:36:51.597 086 13009.73 544.71 56921.03 88888.00 2008-03-26 12:36:52.597 086 13009.47 545.70 56921.64 88888.00 2008-03-26 12:36:53.597 086 13009.86 546.20 56921.03 88888.00 2008-03-26 12:36:54.597 086 13009.47 546.07 56921.03 88888.00 2008-03-26 12:36:55.597 086 13008.43 547.06 56921.76 88888.00 2008-03-26 12:36:56.597 086 13009.21 547.31 56920.91 88888.00 2008-03-26 12:36:57.597 086 13008.30 548.18 56920.79 88888.00 2008-03-26 12:36:58.597 086 13008.82 548.55 56920.05 88888.00 2008-03-26 12:36:59.597 086 13008.69 547.81 56920.79 88888.00 2008-03-26 12:37:00.597 086 13008.56 547.81 56920.30 88888.00 2008-03-26 12:37:01.597 086 13010.64 547.68 56920.18 88888.00 2008-03-26 12:37:02.597 086 13011.42 547.31 56920.42 88888.00 2008-03-26 12:37:03.597 086 13010.12 547.81 56919.93 88888.00 2008-03-26 12:37:04.597 086 13009.86 548.18 56920.54 88888.00 2008-03-26 12:37:05.597 086 13010.25 548.18 56919.68 88888.00 2008-03-26 12:37:06.597 086 13011.42 547.19 56919.07 88888.00 2008-03-26 12:37:07.597 086 13012.72 546.20 56919.56 88888.00 2008-03-26 12:37:08.597 086 13013.50 544.96 56919.81 88888.00 2008-03-26 12:37:09.597 086 13013.24 542.98 56919.56 88888.00 2008-03-26 12:37:10.597 086 13014.28 541.36 56919.44 88888.00 2008-03-26 12:37:11.597 086 13015.06 540.50 56920.05 88888.00 2008-03-26 12:37:12.597 086 13016.10 540.37 56919.44 88888.00 2008-03-26 12:37:13.597 086 13017.00 540.75 56918.71 88888.00 2008-03-26 12:37:14.597 086 13017.52 540.99 56919.20 88888.00 2008-03-26 12:37:15.597 086 13018.69 541.12 56918.95 88888.00 2008-03-26 12:37:16.597 086 13019.60 541.36 56918.83 88888.00 2008-03-26 12:37:17.597 086 13020.64 541.98 56919.93 88888.00 2008-03-26 12:37:18.597 086 13021.03 543.10 56919.81 88888.00 2008-03-26 12:37:19.597 086 13021.03 542.73 56919.68 88888.00 2008-03-26 12:37:20.597 086 13022.20 542.60 56920.30 88888.00 2008-03-26 12:37:21.597 086 13021.29 541.74 56919.81 88888.00 2008-03-26 12:37:22.597 086 13021.68 541.24 56920.18 88888.00 2008-03-26 12:37:23.597 086 13020.51 541.49 56920.18 88888.00 2008-03-26 12:37:24.597 086 13019.47 542.11 56919.44 88888.00 2008-03-26 12:37:25.597 086 13019.73 542.73 56920.30 88888.00 2008-03-26 12:37:26.597 086 13019.73 544.09 56919.44 88888.00 2008-03-26 12:37:27.597 086 13019.21 543.72 56919.56 88888.00 2008-03-26 12:37:28.597 086 13019.60 543.59 56919.68 88888.00 2008-03-26 12:37:29.597 086 13019.34 543.10 56919.81 88888.00 2008-03-26 12:37:30.597 086 13019.21 542.11 56919.32 88888.00 2008-03-26 12:37:31.597 086 13019.34 543.10 56919.20 88888.00 2008-03-26 12:37:32.597 086 13019.99 543.84 56918.83 88888.00 2008-03-26 12:37:33.597 086 13021.42 544.09 56918.46 88888.00 2008-03-26 12:37:34.597 086 13022.33 545.08 56919.20 88888.00 2008-03-26 12:37:35.597 086 13023.11 546.69 56917.97 88888.00 2008-03-26 12:37:36.597 086 13024.54 547.68 56918.59 88888.00 2008-03-26 12:37:37.597 086 13025.32 548.18 56919.07 88888.00 2008-03-26 12:37:38.597 086 13027.27 548.42 56918.09 88888.00 2008-03-26 12:37:39.597 086 13029.09 548.30 56918.59 88888.00 2008-03-26 12:37:40.597 086 13031.04 548.92 56918.71 88888.00 2008-03-26 12:37:41.597 086 13032.47 549.79 56919.68 88888.00 2008-03-26 12:37:42.597 086 13033.90 551.77 56919.07 88888.00 2008-03-26 12:37:43.597 086 13034.54 551.64 56919.93 88888.00 2008-03-26 12:37:44.597 086 13034.54 552.26 56920.05 88888.00 2008-03-26 12:37:45.597 086 13034.67 552.64 56920.18 88888.00 2008-03-26 12:37:46.597 086 13034.29 552.02 56919.44 88888.00 2008-03-26 12:37:47.597 086 13034.16 551.77 56920.66 88888.00 2008-03-26 12:37:48.597 086 13033.38 551.27 56920.54 88888.00 2008-03-26 12:37:49.597 086 13033.77 550.90 56921.64 88888.00 2008-03-26 12:37:50.597 086 13033.12 550.90 56921.15 88888.00 2008-03-26 12:37:51.597 086 13033.90 549.66 56921.64 88888.00 2008-03-26 12:37:52.597 086 13033.90 549.04 56921.64 88888.00 2008-03-26 12:37:53.597 086 13033.64 547.93 56921.15 88888.00 2008-03-26 12:37:54.597 086 13034.29 547.31 56921.03 88888.00 2008-03-26 12:37:55.597 086 13035.46 546.81 56921.15 88888.00 2008-03-26 12:37:56.597 086 13034.67 545.82 56920.91 88888.00 2008-03-26 12:37:57.597 086 13035.32 545.20 56921.03 88888.00 2008-03-26 12:37:58.597 086 13035.84 544.21 56921.52 88888.00 2008-03-26 12:37:59.597 086 13036.49 543.35 56921.52 88888.00 2008-03-26 12:38:00.597 086 13036.23 544.34 56921.27 88888.00 2008-03-26 12:38:01.597 086 13037.01 543.72 56921.64 88888.00 2008-03-26 12:38:02.597 086 13036.75 544.09 56921.40 88888.00 2008-03-26 12:38:03.597 086 13037.14 544.09 56920.91 88888.00 2008-03-26 12:38:04.597 086 13037.66 544.09 56921.27 88888.00 2008-03-26 12:38:05.597 086 13038.44 543.72 56921.27 88888.00 2008-03-26 12:38:06.597 086 13039.35 542.23 56920.66 88888.00 2008-03-26 12:38:07.597 086 13039.74 541.49 56921.52 88888.00 2008-03-26 12:38:08.597 086 13040.52 540.37 56921.52 88888.00 2008-03-26 12:38:09.597 086 13042.34 540.50 56921.03 88888.00 2008-03-26 12:38:10.597 086 13043.90 540.00 56921.52 88888.00 2008-03-26 12:38:11.597 086 13044.81 540.37 56920.91 88888.00 2008-03-26 12:38:12.597 086 13045.59 539.75 56920.66 88888.00 2008-03-26 12:38:13.597 086 13046.63 539.75 56921.40 88888.00 2008-03-26 12:38:14.597 086 13047.02 538.64 56920.91 88888.00 2008-03-26 12:38:15.597 086 13047.54 538.76 56921.89 88888.00 2008-03-26 12:38:16.597 086 13048.58 538.64 56921.64 88888.00 2008-03-26 12:38:17.597 086 13047.02 539.01 56921.52 88888.00 2008-03-26 12:38:18.597 086 13048.32 538.89 56921.52 88888.00 2008-03-26 12:38:19.597 086 13048.19 538.52 56920.91 88888.00 2008-03-26 12:38:20.597 086 13049.23 538.39 56921.40 88888.00 2008-03-26 12:38:21.597 086 13048.71 539.14 56920.54 88888.00 2008-03-26 12:38:22.597 086 13049.49 538.64 56921.40 88888.00 2008-03-26 12:38:23.597 086 13050.01 538.89 56920.42 88888.00 2008-03-26 12:38:24.597 086 13050.53 538.27 56921.15 88888.00 2008-03-26 12:38:25.597 086 13051.44 538.52 56920.91 88888.00 2008-03-26 12:38:26.597 086 13050.92 539.01 56921.03 88888.00 2008-03-26 12:38:27.597 086 13051.18 539.01 56921.15 88888.00 2008-03-26 12:38:28.597 086 13050.66 540.13 56920.91 88888.00 2008-03-26 12:38:29.597 086 13051.44 539.75 56921.15 88888.00 2008-03-26 12:38:30.597 086 13052.08 540.62 56921.03 88888.00 2008-03-26 12:38:31.597 086 13052.61 541.49 56921.15 88888.00 2008-03-26 12:38:32.597 086 13053.38 542.23 56921.27 88888.00 2008-03-26 12:38:33.597 086 13053.64 543.22 56921.89 88888.00 2008-03-26 12:38:34.597 086 13054.03 543.84 56921.89 88888.00 2008-03-26 12:38:35.597 086 13053.90 544.34 56921.76 88888.00 2008-03-26 12:38:36.597 086 13054.94 544.59 56922.38 88888.00 2008-03-26 12:38:37.597 086 13055.98 545.33 56922.01 88888.00 2008-03-26 12:38:38.597 086 13057.02 545.95 56922.50 88888.00 2008-03-26 12:38:39.597 086 13056.89 547.43 56923.60 88888.00 2008-03-26 12:38:40.597 086 13056.89 548.05 56923.23 88888.00 2008-03-26 12:38:41.597 086 13057.15 549.29 56924.57 88888.00 2008-03-26 12:38:42.597 086 13056.24 550.03 56924.94 88888.00 2008-03-26 12:38:43.597 086 13057.28 549.29 56925.31 88888.00 2008-03-26 12:38:44.597 086 13057.02 548.42 56925.80 88888.00 2008-03-26 12:38:45.597 086 13056.63 548.67 56925.68 88888.00 2008-03-26 12:38:46.597 086 13056.63 548.05 56926.41 88888.00 2008-03-26 12:38:47.597 086 13056.50 548.55 56926.78 88888.00 2008-03-26 12:38:48.597 086 13056.24 547.43 56926.16 88888.00 2008-03-26 12:38:49.597 086 13056.37 547.81 56927.14 88888.00 2008-03-26 12:38:50.597 086 13055.33 547.56 56927.88 88888.00 2008-03-26 12:38:51.597 086 13055.59 547.31 56927.27 88888.00 2008-03-26 12:38:52.597 086 13054.94 547.81 56927.39 88888.00 2008-03-26 12:38:53.597 086 13055.20 546.81 56927.39 88888.00 2008-03-26 12:38:54.597 086 13055.20 546.57 56928.24 88888.00 2008-03-26 12:38:55.597 086 13054.68 547.06 56927.39 88888.00 2008-03-26 12:38:56.597 086 13054.68 546.20 56927.63 88888.00 2008-03-26 12:38:57.597 086 13054.55 546.07 56927.88 88888.00 2008-03-26 12:38:58.597 086 13055.20 546.81 56927.02 88888.00 2008-03-26 12:38:59.597 086 13055.59 546.94 56927.88 88888.00 2008-03-26 12:39:00.597 086 13055.07 547.56 56927.14 88888.00 2008-03-26 12:39:01.597 086 13055.07 548.67 56927.51 88888.00 2008-03-26 12:39:02.597 086 13054.42 548.42 56927.75 88888.00 2008-03-26 12:39:03.597 086 13054.68 548.92 56926.78 88888.00 2008-03-26 12:39:04.597 086 13054.55 548.42 56927.27 88888.00 2008-03-26 12:39:05.597 086 13054.68 547.81 56926.65 88888.00 2008-03-26 12:39:06.597 086 13054.81 548.55 56927.02 88888.00 2008-03-26 12:39:07.597 086 13054.68 547.93 56927.14 88888.00 2008-03-26 12:39:08.597 086 13055.46 548.05 56927.63 88888.00 2008-03-26 12:39:09.597 086 13054.29 547.68 56927.27 88888.00 2008-03-26 12:39:10.597 086 13053.12 548.05 56927.75 88888.00 2008-03-26 12:39:11.597 086 13053.64 547.68 56927.51 88888.00 2008-03-26 12:39:12.597 086 13054.16 547.68 56927.88 88888.00 2008-03-26 12:39:13.597 086 13055.33 547.31 56927.14 88888.00 2008-03-26 12:39:14.597 086 13054.94 546.44 56927.51 88888.00 2008-03-26 12:39:15.597 086 13056.11 545.08 56927.88 88888.00 2008-03-26 12:39:16.597 086 13057.28 545.70 56927.51 88888.00 2008-03-26 12:39:17.597 086 13058.19 544.21 56926.78 88888.00 2008-03-26 12:39:18.597 086 13058.97 544.46 56927.27 88888.00 2008-03-26 12:39:19.597 086 13058.45 543.84 56927.27 88888.00 2008-03-26 12:39:20.597 086 13058.32 543.59 56927.14 88888.00 2008-03-26 12:39:21.597 086 13058.84 543.59 56926.41 88888.00 2008-03-26 12:39:22.597 086 13058.97 544.09 56926.90 88888.00 2008-03-26 12:39:23.597 086 13058.71 544.83 56926.65 88888.00 2008-03-26 12:39:24.597 086 13059.23 545.45 56926.41 88888.00 2008-03-26 12:39:25.597 086 13058.97 545.70 56926.29 88888.00 2008-03-26 12:39:26.597 086 13058.32 545.33 56926.16 88888.00 2008-03-26 12:39:27.597 086 13059.10 545.58 56926.04 88888.00 2008-03-26 12:39:28.597 086 13058.97 545.82 56925.19 88888.00 2008-03-26 12:39:29.597 086 13059.49 545.82 56925.07 88888.00 2008-03-26 12:39:30.597 086 13059.36 546.32 56925.80 88888.00 2008-03-26 12:39:31.597 086 13058.58 547.31 56925.31 88888.00 2008-03-26 12:39:32.597 086 13058.97 548.30 56924.82 88888.00 2008-03-26 12:39:33.597 086 13057.28 549.17 56925.07 88888.00 2008-03-26 12:39:34.597 086 13057.93 549.29 56925.07 88888.00 2008-03-26 12:39:35.597 086 13056.89 549.17 56925.07 88888.00 2008-03-26 12:39:36.597 086 13058.32 548.55 56925.07 88888.00 2008-03-26 12:39:37.597 086 13057.28 548.80 56925.19 88888.00 2008-03-26 12:39:38.597 086 13057.67 549.17 56924.70 88888.00 2008-03-26 12:39:39.597 086 13057.93 550.16 56924.33 88888.00 2008-03-26 12:39:40.597 086 13058.32 550.78 56924.70 88888.00 2008-03-26 12:39:41.597 086 13057.15 550.28 56924.70 88888.00 2008-03-26 12:39:42.597 086 13057.54 550.16 56923.84 88888.00 2008-03-26 12:39:43.597 086 13058.58 550.16 56924.21 88888.00 2008-03-26 12:39:44.597 086 13059.75 551.89 56924.45 88888.00 2008-03-26 12:39:45.597 086 13060.40 551.15 56924.33 88888.00 2008-03-26 12:39:46.597 086 13061.44 551.27 56924.33 88888.00 2008-03-26 12:39:47.597 086 13062.48 551.40 56925.68 88888.00 2008-03-26 12:39:48.597 086 13064.04 552.64 56925.07 88888.00 2008-03-26 12:39:49.597 086 13064.43 553.13 56925.43 88888.00 2008-03-26 12:39:50.597 086 13064.17 554.00 56926.29 88888.00 2008-03-26 12:39:51.597 086 13064.56 555.11 56925.92 88888.00 2008-03-26 12:39:52.597 086 13064.30 555.86 56926.78 88888.00 2008-03-26 12:39:53.597 086 13065.21 556.35 56927.02 88888.00 2008-03-26 12:39:54.597 086 13064.69 557.84 56927.27 88888.00 2008-03-26 12:39:55.597 086 13065.73 558.83 56928.49 88888.00 2008-03-26 12:39:56.597 086 13066.12 559.20 56928.12 88888.00 2008-03-26 12:39:57.597 086 13066.51 558.58 56929.59 88888.00 2008-03-26 12:39:58.597 086 13067.03 557.22 56929.34 88888.00 2008-03-26 12:39:59.597 086 13068.07 557.59 56930.69 88888.00 2008-03-26 12:40:00.597 086 13067.42 557.96 56930.57 88888.00 2008-03-26 12:40:01.597 086 13067.29 557.34 56930.81 88888.00 2008-03-26 12:40:02.597 086 13067.94 557.34 56931.79 88888.00 2008-03-26 12:40:03.597 086 13068.33 556.97 56931.79 88888.00 2008-03-26 12:40:04.597 086 13069.11 555.48 56932.64 88888.00 2008-03-26 12:40:05.597 086 13069.11 555.24 56932.89 88888.00 2008-03-26 12:40:06.597 086 13069.24 555.11 56933.01 88888.00 2008-03-26 12:40:07.597 086 13069.24 555.36 56933.50 88888.00 2008-03-26 12:40:08.597 086 13069.50 554.49 56933.87 88888.00 2008-03-26 12:40:09.597 086 13070.02 554.87 56933.50 88888.00 2008-03-26 12:40:10.597 086 13070.15 554.12 56933.75 88888.00 2008-03-26 12:40:11.597 086 13070.28 554.62 56933.62 88888.00 2008-03-26 12:40:12.597 086 13070.02 554.74 56933.01 88888.00 2008-03-26 12:40:13.597 086 13070.54 555.36 56933.62 88888.00 2008-03-26 12:40:14.597 086 13069.89 555.61 56933.13 88888.00 2008-03-26 12:40:15.597 086 13070.02 555.86 56933.50 88888.00 2008-03-26 12:40:16.597 086 13069.63 556.48 56934.11 88888.00 2008-03-26 12:40:17.597 086 13068.98 556.72 56933.50 88888.00 2008-03-26 12:40:18.597 086 13068.85 557.09 56933.50 88888.00 2008-03-26 12:40:19.597 086 13068.33 557.09 56933.50 88888.00 2008-03-26 12:40:20.597 086 13068.72 557.09 56933.62 88888.00 2008-03-26 12:40:21.597 086 13068.46 556.72 56933.99 88888.00 2008-03-26 12:40:22.597 086 13069.24 557.71 56933.75 88888.00 2008-03-26 12:40:23.597 086 13069.76 557.96 56933.62 88888.00 2008-03-26 12:40:24.597 086 13070.41 558.09 56934.11 88888.00 2008-03-26 12:40:25.597 086 13070.79 558.95 56934.36 88888.00 2008-03-26 12:40:26.597 086 13071.44 557.71 56934.85 88888.00 2008-03-26 12:40:27.597 086 13071.96 557.09 56934.60 88888.00 2008-03-26 12:40:28.597 086 13073.13 555.61 56934.97 88888.00 2008-03-26 12:40:29.597 086 13072.87 555.11 56934.85 88888.00 2008-03-26 12:40:30.597 086 13073.65 555.11 56935.58 88888.00 2008-03-26 12:40:31.597 086 13073.52 554.87 56936.07 88888.00 2008-03-26 12:40:32.597 086 13074.43 554.74 56935.34 88888.00 2008-03-26 12:40:33.597 086 13074.82 555.98 56936.56 88888.00 2008-03-26 12:40:34.597 086 13075.21 557.47 56936.31 88888.00 2008-03-26 12:40:35.597 086 13074.82 559.08 56936.07 88888.00 2008-03-26 12:40:36.597 086 13075.08 559.82 56937.78 88888.00 2008-03-26 12:40:37.597 086 13075.21 560.31 56937.05 88888.00 2008-03-26 12:40:38.597 086 13075.34 559.94 56937.29 88888.00 2008-03-26 12:40:39.597 086 13075.73 560.19 56937.29 88888.00 2008-03-26 12:40:40.597 086 13075.08 559.82 56938.39 88888.00 2008-03-26 12:40:41.597 086 13075.99 559.57 56938.27 88888.00 2008-03-26 12:40:42.597 086 13075.86 559.08 56937.66 88888.00 2008-03-26 12:40:43.597 086 13075.60 559.70 56938.64 88888.00 2008-03-26 12:40:44.597 086 13076.38 559.57 56938.76 88888.00 2008-03-26 12:40:45.597 086 13075.99 560.56 56939.12 88888.00 2008-03-26 12:40:46.597 086 13076.64 560.31 56939.25 88888.00 2008-03-26 12:40:47.597 086 13077.68 560.56 56938.88 88888.00 2008-03-26 12:40:48.597 086 13077.81 560.93 56939.25 88888.00 2008-03-26 12:40:49.597 086 13077.68 561.06 56939.61 88888.00 2008-03-26 12:40:50.597 086 13077.42 561.06 56939.74 88888.00 2008-03-26 12:40:51.597 086 13077.03 562.30 56939.25 88888.00 2008-03-26 12:40:52.597 086 13077.42 561.92 56940.23 88888.00 2008-03-26 12:40:53.597 086 13076.77 562.92 56939.49 88888.00 2008-03-26 12:40:54.597 086 13076.77 562.54 56940.23 88888.00 2008-03-26 12:40:55.597 086 13077.42 561.92 56939.98 88888.00 2008-03-26 12:40:56.597 086 13076.77 562.05 56940.35 88888.00 2008-03-26 12:40:57.597 086 13077.29 561.68 56941.20 88888.00 2008-03-26 12:40:58.597 086 13076.90 561.06 56940.71 88888.00 2008-03-26 12:40:59.597 086 13078.20 561.18 56939.86 88888.00 2008-03-26 12:41:00.597 086 13076.64 561.43 56940.71 88888.00 2008-03-26 12:41:01.597 086 13076.64 559.82 56940.47 88888.00 2008-03-26 12:41:02.597 086 13076.25 559.32 56940.23 88888.00 2008-03-26 12:41:03.597 086 13076.77 559.57 56939.98 88888.00 2008-03-26 12:41:04.597 086 13075.34 559.20 56940.47 88888.00 2008-03-26 12:41:05.597 086 13076.25 559.70 56939.61 88888.00 2008-03-26 12:41:06.597 086 13075.73 561.18 56939.61 88888.00 2008-03-26 12:41:07.597 086 13075.47 562.05 56939.98 88888.00 2008-03-26 12:41:08.597 086 13076.25 562.30 56939.49 88888.00 2008-03-26 12:41:09.597 086 13076.64 563.04 56940.59 88888.00 2008-03-26 12:41:10.597 086 13076.38 563.66 56939.61 88888.00 2008-03-26 12:41:11.597 086 13076.77 563.16 56940.84 88888.00 2008-03-26 12:41:12.597 086 13077.03 562.54 56940.47 88888.00 2008-03-26 12:41:13.597 086 13077.81 562.79 56940.47 88888.00 2008-03-26 12:41:14.597 086 13077.55 563.41 56939.98 88888.00 2008-03-26 12:41:15.597 086 13076.90 563.78 56941.20 88888.00 2008-03-26 12:41:16.597 086 13077.16 563.91 56941.57 88888.00 2008-03-26 12:41:17.597 086 13076.51 562.92 56942.06 88888.00 2008-03-26 12:41:18.597 086 13077.16 563.16 56941.45 88888.00 2008-03-26 12:41:19.597 086 13075.99 563.16 56942.55 88888.00 2008-03-26 12:41:20.597 086 13075.47 563.16 56942.67 88888.00 2008-03-26 12:41:21.597 086 13074.82 562.79 56942.67 88888.00 2008-03-26 12:41:22.597 086 13074.04 563.53 56942.18 88888.00 2008-03-26 12:41:23.597 086 13073.39 562.92 56942.91 88888.00 2008-03-26 12:41:24.597 086 13073.13 562.67 56943.16 88888.00 2008-03-26 12:41:25.597 086 13073.00 562.79 56942.67 88888.00 2008-03-26 12:41:26.597 086 13073.26 562.17 56943.41 88888.00 2008-03-26 12:41:27.597 086 13072.87 562.67 56943.53 88888.00 2008-03-26 12:41:28.597 086 13073.39 562.79 56943.65 88888.00 2008-03-26 12:41:29.597 086 13074.04 562.54 56944.63 88888.00 2008-03-26 12:41:30.597 086 13074.43 561.92 56944.38 88888.00 2008-03-26 12:41:31.597 086 13074.69 562.79 56944.99 88888.00 2008-03-26 12:41:32.597 086 13074.69 563.53 56944.99 88888.00 2008-03-26 12:41:33.597 086 13074.95 564.03 56945.61 88888.00 2008-03-26 12:41:34.597 086 13074.56 564.28 56946.21 88888.00 2008-03-26 12:41:35.597 086 13073.65 563.78 56946.09 88888.00 2008-03-26 12:41:36.597 086 13073.52 564.53 56946.09 88888.00 2008-03-26 12:41:37.597 086 13074.17 562.92 56946.21 88888.00 2008-03-26 12:41:38.597 086 13073.78 562.42 56946.34 88888.00 2008-03-26 12:41:39.597 086 13073.91 563.41 56946.09 88888.00 2008-03-26 12:41:40.597 086 13074.82 562.30 56946.21 88888.00 2008-03-26 12:41:41.597 086 13074.69 563.41 56946.21 88888.00 2008-03-26 12:41:42.597 086 13074.30 563.66 56946.95 88888.00 2008-03-26 12:41:43.597 086 13074.04 564.28 56946.46 88888.00 2008-03-26 12:41:44.597 086 13073.78 564.90 56946.95 88888.00 2008-03-26 12:41:45.597 086 13073.13 565.64 56947.20 88888.00 2008-03-26 12:41:46.597 086 13073.26 565.39 56946.58 88888.00 2008-03-26 12:41:47.597 086 13073.52 565.27 56946.71 88888.00 2008-03-26 12:41:48.597 086 13073.13 564.53 56947.44 88888.00 2008-03-26 12:41:49.597 086 13073.13 564.90 56946.95 88888.00 2008-03-26 12:41:50.597 086 13074.04 564.28 56948.42 88888.00 2008-03-26 12:41:51.597 086 13073.39 563.66 56947.56 88888.00 2008-03-26 12:41:52.597 086 13073.78 562.17 56947.44 88888.00 2008-03-26 12:41:53.597 086 13074.30 561.92 56947.44 88888.00 2008-03-26 12:41:54.597 086 13074.43 561.55 56948.54 88888.00 2008-03-26 12:41:55.597 086 13075.99 561.43 56947.93 88888.00 2008-03-26 12:41:56.597 086 13077.03 562.17 56948.17 88888.00 2008-03-26 12:41:57.597 086 13077.68 561.18 56948.05 88888.00 2008-03-26 12:41:58.597 086 13080.02 561.06 56948.05 88888.00 2008-03-26 12:41:59.597 086 13079.63 560.56 56948.05 88888.00 2008-03-26 12:42:00.597 086 13081.06 560.93 56947.80 88888.00 2008-03-26 12:42:01.597 086 13082.23 560.56 56948.66 88888.00 2008-03-26 12:42:02.597 086 13082.10 560.19 56948.30 88888.00 2008-03-26 12:42:03.597 086 13082.62 559.20 56949.03 88888.00 2008-03-26 12:42:04.597 086 13081.84 559.57 56947.80 88888.00 2008-03-26 12:42:05.597 086 13081.32 559.70 56948.05 88888.00 2008-03-26 12:42:06.597 086 13082.49 558.21 56948.79 88888.00 2008-03-26 12:42:07.597 086 13082.75 558.09 56947.93 88888.00 2008-03-26 12:42:08.597 086 13083.27 557.34 56947.56 88888.00 2008-03-26 12:42:09.597 086 13083.14 556.97 56947.80 88888.00 2008-03-26 12:42:10.597 086 13082.36 557.59 56947.68 88888.00 2008-03-26 12:42:11.597 086 13081.19 558.83 56947.44 88888.00 2008-03-26 12:42:12.597 086 13080.93 558.21 56946.83 88888.00 2008-03-26 12:42:13.597 086 13079.63 559.57 56946.71 88888.00 2008-03-26 12:42:14.597 086 13078.72 560.56 56946.58 88888.00 2008-03-26 12:42:15.597 086 13078.20 561.43 56945.97 88888.00 2008-03-26 12:42:16.597 086 13078.72 561.55 56945.97 88888.00 2008-03-26 12:42:17.597 086 13078.59 562.30 56945.73 88888.00 2008-03-26 12:42:18.597 086 13079.24 562.54 56946.09 88888.00 2008-03-26 12:42:19.597 086 13080.41 563.41 56945.48 88888.00 2008-03-26 12:42:20.597 086 13081.45 564.40 56945.97 88888.00 2008-03-26 12:42:21.597 086 13081.45 565.02 56946.46 88888.00 2008-03-26 12:42:22.597 086 13082.36 566.14 56945.97 88888.00 2008-03-26 12:42:23.597 086 13083.66 567.00 56946.34 88888.00 2008-03-26 12:42:24.597 086 13084.96 567.00 56946.09 88888.00 2008-03-26 12:42:25.597 086 13084.70 567.99 56946.46 88888.00 2008-03-26 12:42:26.597 086 13084.44 567.75 56947.20 88888.00 2008-03-26 12:42:27.597 086 13084.96 568.49 56946.46 88888.00 2008-03-26 12:42:28.597 086 13085.48 569.23 56947.32 88888.00 2008-03-26 12:42:29.597 086 13086.00 569.85 56947.80 88888.00 2008-03-26 12:42:30.597 086 13086.26 569.11 56947.56 88888.00 2008-03-26 12:42:31.597 086 13087.17 568.61 56948.05 88888.00 2008-03-26 12:42:32.597 086 13088.34 567.13 56948.66 88888.00 2008-03-26 12:42:33.597 086 13089.50 565.76 56948.54 88888.00 2008-03-26 12:42:34.597 086 13090.15 565.14 56948.54 88888.00 2008-03-26 12:42:35.597 086 13091.06 565.02 56947.93 88888.00 2008-03-26 12:42:36.597 086 13090.93 564.90 56948.05 88888.00 2008-03-26 12:42:37.597 086 13092.36 564.53 56948.66 88888.00 2008-03-26 12:42:38.597 086 13093.27 563.04 56949.03 88888.00 2008-03-26 12:42:39.597 086 13094.18 562.42 56948.79 88888.00 2008-03-26 12:42:40.597 086 13094.70 562.17 56949.03 88888.00 2008-03-26 12:42:41.597 086 13095.48 562.54 56948.42 88888.00 2008-03-26 12:42:42.597 086 13095.74 563.04 56948.79 88888.00 2008-03-26 12:42:43.597 086 13097.30 562.67 56949.76 88888.00 2008-03-26 12:42:44.597 086 13097.30 563.16 56949.64 88888.00 2008-03-26 12:42:45.597 086 13097.43 563.29 56949.76 88888.00 2008-03-26 12:42:46.597 086 13098.60 563.53 56949.52 88888.00 2008-03-26 12:42:47.597 086 13098.60 563.78 56949.76 88888.00 2008-03-26 12:42:48.597 086 13099.77 563.41 56949.88 88888.00 2008-03-26 12:42:49.597 086 13100.42 564.03 56950.25 88888.00 2008-03-26 12:42:50.597 086 13100.81 565.14 56950.25 88888.00 2008-03-26 12:42:51.597 086 13100.94 565.52 56950.13 88888.00 2008-03-26 12:42:52.597 086 13100.94 565.27 56949.39 88888.00 2008-03-26 12:42:53.597 086 13102.24 566.01 56950.50 88888.00 2008-03-26 12:42:54.597 086 13102.76 566.63 56950.01 88888.00 2008-03-26 12:42:55.597 086 13102.63 566.88 56950.13 88888.00 2008-03-26 12:42:56.597 086 13103.54 568.24 56950.74 88888.00 2008-03-26 12:42:57.597 086 13103.15 568.37 56949.76 88888.00 2008-03-26 12:42:58.597 086 13103.93 568.86 56950.01 88888.00 2008-03-26 12:42:59.597 086 13103.67 568.86 56950.62 88888.00 2008-03-26 12:43:00.597 086 13103.28 569.23 56950.50 88888.00 2008-03-26 12:43:01.597 086 13102.76 568.74 56950.62 88888.00 2008-03-26 12:43:02.597 086 13102.11 569.11 56950.38 88888.00 2008-03-26 12:43:03.597 086 13101.85 570.22 56950.50 88888.00 2008-03-26 12:43:04.597 086 13100.94 569.36 56950.25 88888.00 2008-03-26 12:43:05.597 086 13101.59 569.73 56950.01 88888.00 2008-03-26 12:43:06.597 086 13101.07 569.11 56949.76 88888.00 2008-03-26 12:43:07.597 086 13101.07 569.73 56950.86 88888.00 2008-03-26 12:43:08.597 086 13101.20 570.47 56949.64 88888.00 2008-03-26 12:43:09.597 086 13100.29 570.35 56950.50 88888.00 2008-03-26 12:43:10.597 086 13100.29 570.59 56950.74 88888.00 2008-03-26 12:43:11.597 086 13099.90 570.59 56950.25 88888.00 2008-03-26 12:43:12.597 086 13100.29 570.47 56950.25 88888.00 2008-03-26 12:43:13.597 086 13099.77 571.09 56950.13 88888.00 2008-03-26 12:43:14.597 086 13098.60 570.22 56950.74 88888.00 2008-03-26 12:43:15.597 086 13098.34 570.10 56950.13 88888.00 2008-03-26 12:43:16.597 086 13098.60 569.60 56950.38 88888.00 2008-03-26 12:43:17.597 086 13098.21 569.48 56949.52 88888.00 2008-03-26 12:43:18.597 086 13097.95 569.73 56950.01 88888.00 2008-03-26 12:43:19.597 086 13097.17 569.48 56950.13 88888.00 2008-03-26 12:43:20.597 086 13097.17 569.11 56949.88 88888.00 2008-03-26 12:43:21.597 086 13097.56 568.49 56950.25 88888.00 2008-03-26 12:43:22.597 086 13097.56 568.12 56950.38 88888.00 2008-03-26 12:43:23.597 086 13097.04 567.99 56950.86 88888.00 2008-03-26 12:43:24.597 086 13097.69 567.37 56950.38 88888.00 2008-03-26 12:43:25.597 086 13096.91 567.00 56951.11 88888.00 2008-03-26 12:43:26.597 086 13097.17 566.88 56951.11 88888.00 2008-03-26 12:43:27.597 086 13096.13 566.51 56950.74 88888.00 2008-03-26 12:43:28.597 086 13096.39 567.13 56950.50 88888.00 2008-03-26 12:43:29.597 086 13096.00 567.13 56951.60 88888.00 2008-03-26 12:43:30.597 086 13097.30 566.38 56951.60 88888.00 2008-03-26 12:43:31.597 086 13095.61 566.14 56951.11 88888.00 2008-03-26 12:43:32.597 086 13096.26 566.51 56950.86 88888.00 2008-03-26 12:43:33.597 086 13094.70 566.38 56950.98 88888.00 2008-03-26 12:43:34.597 086 13096.39 566.01 56951.23 88888.00 2008-03-26 12:43:35.597 086 13096.13 565.14 56950.62 88888.00 2008-03-26 12:43:36.597 086 13096.91 564.53 56950.86 88888.00 2008-03-26 12:43:37.597 086 13096.65 563.53 56951.11 88888.00 2008-03-26 12:43:38.597 086 13096.65 563.16 56950.38 88888.00 2008-03-26 12:43:39.597 086 13096.39 563.29 56950.98 88888.00 2008-03-26 12:43:40.597 086 13096.52 562.42 56951.11 88888.00 2008-03-26 12:43:41.597 086 13096.65 561.80 56950.25 88888.00 2008-03-26 12:43:42.597 086 13096.26 561.68 56950.62 88888.00 2008-03-26 12:43:43.597 086 13096.00 562.42 56950.86 88888.00 2008-03-26 12:43:44.597 086 13094.83 562.17 56950.74 88888.00 2008-03-26 12:43:45.597 086 13094.70 563.16 56950.62 88888.00 2008-03-26 12:43:46.597 086 13094.18 562.92 56950.74 88888.00 2008-03-26 12:43:47.597 086 13093.79 563.16 56950.50 88888.00 2008-03-26 12:43:48.597 086 13094.83 562.92 56950.98 88888.00 2008-03-26 12:43:49.597 086 13094.83 562.67 56950.13 88888.00 2008-03-26 12:43:50.597 086 13096.13 562.54 56950.01 88888.00 2008-03-26 12:43:51.597 086 13095.48 562.92 56949.76 88888.00 2008-03-26 12:43:52.597 086 13097.04 563.16 56950.13 88888.00 2008-03-26 12:43:53.597 086 13097.30 563.78 56949.52 88888.00 2008-03-26 12:43:54.597 086 13097.17 564.28 56950.13 88888.00 2008-03-26 12:43:55.597 086 13097.17 564.53 56950.01 88888.00 2008-03-26 12:43:56.597 086 13097.04 566.26 56949.03 88888.00 2008-03-26 12:43:57.597 086 13096.78 566.51 56949.64 88888.00 2008-03-26 12:43:58.597 086 13096.13 566.51 56949.27 88888.00 2008-03-26 12:43:59.597 086 13096.00 567.25 56948.91 88888.00 2008-03-26 12:44:00.597 086 13095.35 567.13 56949.03 88888.00 2008-03-26 12:44:01.597 086 13093.66 568.74 56949.27 88888.00 2008-03-26 12:44:02.597 086 13093.92 568.24 56949.15 88888.00 2008-03-26 12:44:03.597 086 13093.01 567.87 56948.91 88888.00 2008-03-26 12:44:04.597 086 13093.14 567.75 56948.05 88888.00 2008-03-26 12:44:05.597 086 13092.49 568.24 56948.91 88888.00 2008-03-26 12:44:06.597 086 13092.75 566.88 56949.03 88888.00 2008-03-26 12:44:07.597 086 13093.14 567.37 56948.79 88888.00 2008-03-26 12:44:08.597 086 13093.66 566.63 56949.27 88888.00 2008-03-26 12:44:09.597 086 13093.79 567.00 56948.05 88888.00 2008-03-26 12:44:10.597 086 13093.66 567.25 56948.30 88888.00 2008-03-26 12:44:11.597 086 13094.05 566.88 56948.54 88888.00 2008-03-26 12:44:12.597 086 13093.92 567.50 56948.05 88888.00 2008-03-26 12:44:13.597 086 13095.35 567.25 56948.42 88888.00 2008-03-26 12:44:14.597 086 13094.70 567.50 56948.42 88888.00 2008-03-26 12:44:15.597 086 13094.05 567.37 56948.54 88888.00 2008-03-26 12:44:16.597 086 13095.09 567.25 56947.68 88888.00 2008-03-26 12:44:17.597 086 13095.22 566.88 56948.17 88888.00 2008-03-26 12:44:18.597 086 13095.35 566.01 56948.17 88888.00 2008-03-26 12:44:19.597 086 13096.00 565.89 56947.80 88888.00 2008-03-26 12:44:20.597 086 13096.13 565.14 56947.80 88888.00 2008-03-26 12:44:21.597 086 13096.00 564.53 56947.93 88888.00 2008-03-26 12:44:22.597 086 13095.87 564.28 56947.32 88888.00 2008-03-26 12:44:23.597 086 13096.00 563.41 56947.93 88888.00 2008-03-26 12:44:24.597 086 13096.13 562.79 56948.05 88888.00 2008-03-26 12:44:25.597 086 13096.65 563.66 56947.80 88888.00 2008-03-26 12:44:26.597 086 13096.26 563.16 56947.80 88888.00 2008-03-26 12:44:27.597 086 13096.91 563.66 56947.68 88888.00 2008-03-26 12:44:28.597 086 13096.91 563.16 56947.07 88888.00 2008-03-26 12:44:29.597 086 13097.95 564.03 56947.32 88888.00 2008-03-26 12:44:30.597 086 13099.12 563.91 56947.20 88888.00 2008-03-26 12:44:31.597 086 13099.25 564.15 56947.32 88888.00 2008-03-26 12:44:32.597 086 13098.86 564.40 56947.56 88888.00 2008-03-26 12:44:33.597 086 13099.90 565.52 56946.95 88888.00 2008-03-26 12:44:34.597 086 13099.38 565.89 56947.32 88888.00 2008-03-26 12:44:35.597 086 13098.60 565.89 56947.32 88888.00 2008-03-26 12:44:36.597 086 13098.47 565.14 56947.20 88888.00 2008-03-26 12:44:37.597 086 13098.34 564.77 56947.20 88888.00 2008-03-26 12:44:38.597 086 13097.82 564.40 56946.58 88888.00 2008-03-26 12:44:39.597 086 13098.08 563.16 56946.21 88888.00 2008-03-26 12:44:40.597 086 13097.82 563.04 56946.71 88888.00 2008-03-26 12:44:41.597 086 13097.95 561.43 56946.58 88888.00 2008-03-26 12:44:42.597 086 13097.17 560.81 56946.46 88888.00 2008-03-26 12:44:43.597 086 13098.47 560.44 56946.46 88888.00 2008-03-26 12:44:44.597 086 13097.17 559.82 56946.21 88888.00 2008-03-26 12:44:45.597 086 13097.95 559.32 56945.85 88888.00 2008-03-26 12:44:46.597 086 13098.21 559.45 56946.58 88888.00 2008-03-26 12:44:47.597 086 13098.21 558.46 56945.97 88888.00 2008-03-26 12:44:48.597 086 13098.86 559.70 56945.61 88888.00 2008-03-26 12:44:49.597 086 13098.73 559.82 56944.75 88888.00 2008-03-26 12:44:50.597 086 13098.73 560.19 56944.87 88888.00 2008-03-26 12:44:51.597 086 13098.86 560.81 56944.75 88888.00 2008-03-26 12:44:52.597 086 13098.86 560.93 56945.12 88888.00 2008-03-26 12:44:53.597 086 13099.12 562.17 56944.50 88888.00 2008-03-26 12:44:54.597 086 13098.73 562.42 56944.50 88888.00 2008-03-26 12:44:55.597 086 13099.90 563.78 56944.99 88888.00 2008-03-26 12:44:56.597 086 13098.86 563.53 56944.26 88888.00 2008-03-26 12:44:57.597 086 13100.03 564.40 56944.02 88888.00 2008-03-26 12:44:58.597 086 13100.29 564.53 56944.63 88888.00 2008-03-26 12:44:59.597 086 13101.20 564.77 56944.63 88888.00 2008-03-26 12:45:00.597 086 13101.07 565.02 56944.26 88888.00 2008-03-26 12:45:01.597 086 13101.98 565.89 56943.89 88888.00 2008-03-26 12:45:02.597 086 13101.59 566.26 56944.75 88888.00 2008-03-26 12:45:03.597 086 13101.46 565.89 56944.02 88888.00 2008-03-26 12:45:04.597 086 13101.20 566.01 56944.14 88888.00 2008-03-26 12:45:05.597 086 13101.07 566.63 56944.99 88888.00 2008-03-26 12:45:06.597 086 13101.07 566.26 56944.99 88888.00 2008-03-26 12:45:07.597 086 13100.68 567.25 56944.50 88888.00 2008-03-26 12:45:08.597 086 13101.33 567.00 56944.02 88888.00 2008-03-26 12:45:09.597 086 13101.33 567.99 56944.99 88888.00 2008-03-26 12:45:10.597 086 13101.33 568.37 56944.87 88888.00 2008-03-26 12:45:11.597 086 13100.94 568.37 56943.89 88888.00 2008-03-26 12:45:12.597 086 13100.03 568.74 56944.14 88888.00 2008-03-26 12:45:13.597 086 13099.64 568.61 56944.14 88888.00 2008-03-26 12:45:14.597 086 13097.56 568.49 56944.26 88888.00 2008-03-26 12:45:15.597 086 13097.43 568.37 56943.77 88888.00 2008-03-26 12:45:16.597 086 13097.56 568.98 56944.14 88888.00 2008-03-26 12:45:17.597 086 13097.69 568.98 56943.04 88888.00 2008-03-26 12:45:18.597 086 13097.43 569.36 56943.53 88888.00 2008-03-26 12:45:19.597 086 13097.69 570.10 56943.04 88888.00 2008-03-26 12:45:20.597 086 13096.91 569.85 56942.91 88888.00 2008-03-26 12:45:21.597 086 13098.08 570.10 56942.55 88888.00 2008-03-26 12:45:22.597 086 13098.21 570.47 56942.43 88888.00 2008-03-26 12:45:23.597 086 13097.30 570.84 56942.79 88888.00 2008-03-26 12:45:24.597 086 13096.65 571.34 56943.04 88888.00 2008-03-26 12:45:25.597 086 13097.17 570.72 56942.67 88888.00 2008-03-26 12:45:26.597 086 13096.91 569.48 56942.18 88888.00 2008-03-26 12:45:27.597 086 13096.39 568.24 56942.06 88888.00 2008-03-26 12:45:28.597 086 13096.26 568.86 56941.69 88888.00 2008-03-26 12:45:29.597 086 13095.09 568.74 56941.82 88888.00 2008-03-26 12:45:30.597 086 13094.05 568.86 56941.69 88888.00 2008-03-26 12:45:31.597 086 13093.01 568.12 56941.94 88888.00 2008-03-26 12:45:32.597 086 13092.23 568.12 56941.32 88888.00 2008-03-26 12:45:33.597 086 13092.10 569.73 56940.96 88888.00 2008-03-26 12:45:34.597 086 13091.97 569.98 56940.59 88888.00 2008-03-26 12:45:35.597 086 13090.28 570.35 56940.35 88888.00 2008-03-26 12:45:36.597 086 13091.32 569.98 56940.96 88888.00 2008-03-26 12:45:37.597 086 13091.45 570.10 56941.08 88888.00 2008-03-26 12:45:38.597 086 13092.10 569.48 56941.94 88888.00 2008-03-26 12:45:39.597 086 13092.23 569.60 56940.71 88888.00 2008-03-26 12:45:40.597 086 13093.27 570.35 56941.69 88888.00 2008-03-26 12:45:41.597 086 13094.05 570.72 56941.45 88888.00 2008-03-26 12:45:42.597 086 13094.57 570.72 56941.08 88888.00 2008-03-26 12:45:43.597 086 13094.31 570.59 56941.32 88888.00 2008-03-26 12:45:44.597 086 13094.96 570.59 56941.08 88888.00 2008-03-26 12:45:45.597 086 13095.74 569.98 56941.32 88888.00 2008-03-26 12:45:46.597 086 13096.26 569.85 56940.96 88888.00 2008-03-26 12:45:47.597 086 13096.39 569.73 56942.06 88888.00 2008-03-26 12:45:48.597 086 13096.91 569.48 56942.30 88888.00 2008-03-26 12:45:49.597 086 13096.00 569.48 56942.06 88888.00 2008-03-26 12:45:50.597 086 13095.87 570.47 56941.82 88888.00 2008-03-26 12:45:51.597 086 13095.87 571.59 56941.82 88888.00 2008-03-26 12:45:52.597 086 13094.96 572.08 56941.82 88888.00 2008-03-26 12:45:53.597 086 13094.70 572.95 56941.45 88888.00 2008-03-26 12:45:54.597 086 13094.44 573.07 56941.69 88888.00 2008-03-26 12:45:55.597 086 13094.18 573.57 56941.69 88888.00 2008-03-26 12:45:56.597 086 13093.40 574.06 56941.57 88888.00 2008-03-26 12:45:57.597 086 13093.53 573.57 56941.32 88888.00 2008-03-26 12:45:58.597 086 13093.92 573.69 56941.45 88888.00 2008-03-26 12:45:59.597 086 13093.92 573.69 56941.08 88888.00 2008-03-26 12:46:00.597 086 13093.27 574.19 56941.32 88888.00 2008-03-26 12:46:01.597 086 13094.57 574.43 56941.82 88888.00 2008-03-26 12:46:02.597 086 13093.53 574.81 56941.08 88888.00 2008-03-26 12:46:03.597 086 13093.66 576.04 56941.20 88888.00 2008-03-26 12:46:04.597 086 13093.53 575.92 56941.32 88888.00 2008-03-26 12:46:05.597 086 13094.31 576.17 56941.45 88888.00 2008-03-26 12:46:06.597 086 13093.53 575.18 56940.71 88888.00 2008-03-26 12:46:07.597 086 13093.53 574.68 56941.20 88888.00 2008-03-26 12:46:08.597 086 13093.92 575.30 56941.20 88888.00 2008-03-26 12:46:09.597 086 13093.27 576.42 56941.69 88888.00 2008-03-26 12:46:10.597 086 13093.27 576.91 56941.32 88888.00 2008-03-26 12:46:11.597 086 13093.66 576.79 56941.82 88888.00 2008-03-26 12:46:12.597 086 13093.79 576.79 56941.82 88888.00 2008-03-26 12:46:13.597 086 13094.57 577.90 56942.06 88888.00 2008-03-26 12:46:14.597 086 13095.09 578.64 56942.06 88888.00 2008-03-26 12:46:15.597 086 13094.83 579.64 56941.94 88888.00 2008-03-26 12:46:16.597 086 13094.05 578.77 56941.82 88888.00 2008-03-26 12:46:17.597 086 13094.57 578.52 56941.94 88888.00 2008-03-26 12:46:18.597 086 13093.14 578.15 56942.18 88888.00 2008-03-26 12:46:19.597 086 13092.62 578.15 56942.91 88888.00 2008-03-26 12:46:20.597 086 13092.36 577.41 56942.55 88888.00 2008-03-26 12:46:21.597 086 13091.45 577.41 56943.04 88888.00 2008-03-26 12:46:22.597 086 13091.84 577.28 56942.67 88888.00 2008-03-26 12:46:23.597 086 13090.15 577.28 56943.04 88888.00 2008-03-26 12:46:24.597 086 13089.50 576.17 56942.91 88888.00 2008-03-26 12:46:25.597 086 13089.63 574.56 56943.28 88888.00 2008-03-26 12:46:26.597 086 13087.95 573.94 56942.43 88888.00 2008-03-26 12:46:27.597 086 13087.69 573.94 56943.28 88888.00 2008-03-26 12:46:28.597 086 13088.47 573.20 56943.04 88888.00 2008-03-26 12:46:29.597 086 13086.65 573.44 56942.91 88888.00 2008-03-26 12:46:30.597 086 13087.17 574.31 56943.28 88888.00 2008-03-26 12:46:31.597 086 13086.52 574.81 56943.04 88888.00 2008-03-26 12:46:32.597 086 13086.26 575.67 56943.04 88888.00 2008-03-26 12:46:33.597 086 13085.87 575.42 56942.43 88888.00 2008-03-26 12:46:34.597 086 13085.61 575.55 56942.30 88888.00 2008-03-26 12:46:35.597 086 13085.61 575.80 56942.55 88888.00 2008-03-26 12:46:36.597 086 13085.22 576.17 56942.55 88888.00 2008-03-26 12:46:37.597 086 13086.00 576.54 56942.55 88888.00 2008-03-26 12:46:38.597 086 13086.00 576.79 56942.43 88888.00 2008-03-26 12:46:39.597 086 13087.56 575.67 56942.06 88888.00 2008-03-26 12:46:40.597 086 13087.30 575.55 56943.04 88888.00 2008-03-26 12:46:41.597 086 13087.17 576.17 56943.16 88888.00 2008-03-26 12:46:42.597 086 13087.82 575.80 56943.65 88888.00 2008-03-26 12:46:43.597 086 13087.82 575.92 56943.77 88888.00 2008-03-26 12:46:44.597 086 13088.47 575.55 56943.28 88888.00 2008-03-26 12:46:45.597 086 13088.99 576.17 56944.75 88888.00 2008-03-26 12:46:46.597 086 13089.25 576.29 56944.99 88888.00 2008-03-26 12:46:47.597 086 13090.02 576.66 56944.38 88888.00 2008-03-26 12:46:48.597 086 13089.38 577.90 56944.38 88888.00 2008-03-26 12:46:49.597 086 13089.89 579.14 56945.36 88888.00 2008-03-26 12:46:50.597 086 13089.76 578.52 56944.99 88888.00 2008-03-26 12:46:51.597 086 13089.38 578.40 56945.24 88888.00 2008-03-26 12:46:52.597 086 13090.28 578.27 56945.61 88888.00 2008-03-26 12:46:53.597 086 13090.80 579.39 56945.61 88888.00 2008-03-26 12:46:54.597 086 13090.67 579.76 56945.61 88888.00 2008-03-26 12:46:55.597 086 13091.58 580.75 56946.58 88888.00 2008-03-26 12:46:56.597 086 13091.58 580.26 56946.34 88888.00 2008-03-26 12:46:57.597 086 13092.36 579.26 56945.97 88888.00 2008-03-26 12:46:58.597 086 13092.36 579.39 56946.46 88888.00 2008-03-26 12:46:59.597 086 13092.36 579.39 56945.85 88888.00 2008-03-26 12:47:00.597 086 13092.75 581.00 56946.95 88888.00 2008-03-26 12:47:01.597 086 13091.32 581.25 56946.34 88888.00 2008-03-26 12:47:02.597 086 13092.10 581.74 56946.71 88888.00 2008-03-26 12:47:03.597 086 13091.97 581.87 56946.46 88888.00 2008-03-26 12:47:04.597 086 13092.23 582.24 56946.83 88888.00 2008-03-26 12:47:05.597 086 13091.58 582.24 56947.20 88888.00 2008-03-26 12:47:06.597 086 13091.45 582.24 56946.46 88888.00 2008-03-26 12:47:07.597 086 13091.58 582.24 56947.07 88888.00 2008-03-26 12:47:08.597 086 13091.06 582.36 56947.07 88888.00 2008-03-26 12:47:09.597 086 13091.32 582.24 56947.44 88888.00 2008-03-26 12:47:10.597 086 13092.88 581.62 56947.32 88888.00 2008-03-26 12:47:11.597 086 13093.01 580.13 56947.07 88888.00 2008-03-26 12:47:12.597 086 13093.92 578.89 56947.44 88888.00 2008-03-26 12:47:13.597 086 13095.09 578.77 56947.93 88888.00 2008-03-26 12:47:14.597 086 13096.13 577.53 56948.42 88888.00 2008-03-26 12:47:15.597 086 13096.65 577.16 56948.54 88888.00 2008-03-26 12:47:16.597 086 13097.17 577.28 56948.30 88888.00 2008-03-26 12:47:17.597 086 13098.47 577.41 56948.42 88888.00 2008-03-26 12:47:18.597 086 13097.95 577.78 56948.91 88888.00 2008-03-26 12:47:19.597 086 13097.69 578.03 56948.79 88888.00 2008-03-26 12:47:20.597 086 13097.69 579.51 56949.39 88888.00 2008-03-26 12:47:21.597 086 13097.95 580.63 56949.64 88888.00 2008-03-26 12:47:22.597 086 13098.60 581.62 56949.88 88888.00 2008-03-26 12:47:23.597 086 13098.34 582.36 56950.50 88888.00 2008-03-26 12:47:24.597 086 13098.08 582.11 56950.13 88888.00 2008-03-26 12:47:25.597 086 13098.21 582.86 56950.25 88888.00 2008-03-26 12:47:26.597 086 13096.78 581.62 56950.50 88888.00 2008-03-26 12:47:27.597 086 13096.78 580.75 56950.74 88888.00 2008-03-26 12:47:28.597 086 13096.91 580.38 56951.35 88888.00 2008-03-26 12:47:29.597 086 13095.87 580.26 56950.86 88888.00 2008-03-26 12:47:30.597 086 13095.48 580.38 56950.86 88888.00 2008-03-26 12:47:31.597 086 13096.00 581.12 56951.23 88888.00 2008-03-26 12:47:32.597 086 13096.00 581.25 56951.23 88888.00 2008-03-26 12:47:33.597 086 13095.48 582.48 56951.60 88888.00 2008-03-26 12:47:34.597 086 13095.74 582.73 56951.60 88888.00 2008-03-26 12:47:35.597 086 13096.65 584.09 56951.23 88888.00 2008-03-26 12:47:36.597 086 13096.39 584.47 56952.21 88888.00 2008-03-26 12:47:37.597 086 13098.34 585.46 56951.96 88888.00 2008-03-26 12:47:38.597 086 13098.47 586.45 56952.82 88888.00 2008-03-26 12:47:39.597 086 13099.25 587.44 56951.96 88888.00 2008-03-26 12:47:40.597 086 13099.38 586.20 56952.33 88888.00 2008-03-26 12:47:41.597 086 13098.08 585.83 56952.94 88888.00 2008-03-26 12:47:42.597 086 13099.25 584.96 56952.94 88888.00 2008-03-26 12:47:43.597 086 13099.77 583.60 56952.82 88888.00 2008-03-26 12:47:44.597 086 13100.42 583.97 56952.70 88888.00 2008-03-26 12:47:45.597 086 13100.94 583.97 56952.70 88888.00 2008-03-26 12:47:46.597 086 13100.03 583.48 56952.45 88888.00 2008-03-26 12:47:47.597 086 13100.68 584.22 56952.57 88888.00 2008-03-26 12:47:48.597 086 13100.68 585.09 56951.84 88888.00 2008-03-26 12:47:49.597 086 13100.68 586.57 56952.94 88888.00 2008-03-26 12:47:50.597 086 13100.55 587.56 56952.70 88888.00 2008-03-26 12:47:51.597 086 13098.86 587.93 56953.19 88888.00 2008-03-26 12:47:52.597 086 13098.47 588.55 56953.19 88888.00 2008-03-26 12:47:53.597 086 13097.95 589.05 56953.06 88888.00 2008-03-26 12:47:54.597 086 13098.34 588.55 56952.94 88888.00 2008-03-26 12:47:55.597 086 13097.82 587.93 56953.06 88888.00 2008-03-26 12:47:56.597 086 13096.91 587.44 56953.43 88888.00 2008-03-26 12:47:57.597 086 13098.08 586.70 56953.55 88888.00 2008-03-26 12:47:58.597 086 13097.56 587.69 56954.41 88888.00 2008-03-26 12:47:59.597 086 13098.99 589.92 56953.68 88888.00 2008-03-26 12:48:00.597 086 13098.21 590.66 56954.29 88888.00 2008-03-26 12:48:01.597 086 13098.21 590.91 56954.29 88888.00 2008-03-26 12:48:02.597 086 13097.95 591.90 56954.53 88888.00 2008-03-26 12:48:03.597 086 13098.47 592.39 56955.02 88888.00 2008-03-26 12:48:04.597 086 13099.38 591.77 56955.14 88888.00 2008-03-26 12:48:05.597 086 13099.25 592.39 56955.39 88888.00 2008-03-26 12:48:06.597 086 13099.77 592.64 56955.02 88888.00 2008-03-26 12:48:07.597 086 13100.16 592.27 56955.63 88888.00 2008-03-26 12:48:08.597 086 13099.77 591.03 56955.63 88888.00 2008-03-26 12:48:09.597 086 13099.51 590.04 56955.75 88888.00 2008-03-26 12:48:10.597 086 13099.51 589.67 56956.00 88888.00 2008-03-26 12:48:11.597 086 13100.16 589.30 56955.88 88888.00 2008-03-26 12:48:12.597 086 13100.16 587.69 56956.36 88888.00 2008-03-26 12:48:13.597 086 13101.07 586.57 56955.63 88888.00 2008-03-26 12:48:14.597 086 13102.37 586.20 56955.88 88888.00 2008-03-26 12:48:15.597 086 13101.33 585.33 56956.49 88888.00 2008-03-26 12:48:16.597 086 13101.46 585.70 56956.36 88888.00 2008-03-26 12:48:17.597 086 13100.81 585.09 56956.49 88888.00 2008-03-26 12:48:18.597 086 13100.68 584.22 56955.88 88888.00 2008-03-26 12:48:19.597 086 13100.16 582.98 56956.24 88888.00 2008-03-26 12:48:20.597 086 13100.03 583.72 56956.24 88888.00 2008-03-26 12:48:21.597 086 13100.29 584.59 56956.86 88888.00 2008-03-26 12:48:22.597 086 13100.68 585.09 56956.24 88888.00 2008-03-26 12:48:23.597 086 13100.68 585.70 56956.00 88888.00 2008-03-26 12:48:24.597 086 13102.24 585.83 56955.75 88888.00 2008-03-26 12:48:25.597 086 13102.37 585.83 56955.51 88888.00 2008-03-26 12:48:26.597 086 13102.24 587.07 56956.00 88888.00 2008-03-26 12:48:27.597 086 13100.94 588.31 56956.49 88888.00 2008-03-26 12:48:28.597 086 13100.55 589.17 56955.63 88888.00 2008-03-26 12:48:29.597 086 13099.51 589.17 56955.88 88888.00 2008-03-26 12:48:30.597 086 13099.25 589.67 56956.61 88888.00 2008-03-26 12:48:31.597 086 13098.21 589.79 56955.75 88888.00 2008-03-26 12:48:32.597 086 13098.08 589.54 56956.61 88888.00 2008-03-26 12:48:33.597 086 13096.78 590.91 56956.24 88888.00 2008-03-26 12:48:34.597 086 13097.04 590.78 56956.61 88888.00 2008-03-26 12:48:35.597 086 13096.26 590.91 56956.73 88888.00 2008-03-26 12:48:36.597 086 13096.13 590.29 56957.59 88888.00 2008-03-26 12:48:37.597 086 13094.83 590.04 56957.10 88888.00 2008-03-26 12:48:38.597 086 13094.83 590.04 56958.08 88888.00 2008-03-26 12:48:39.597 086 13093.14 590.53 56957.83 88888.00 2008-03-26 12:48:40.597 086 13092.88 590.53 56958.32 88888.00 2008-03-26 12:48:41.597 086 13091.58 590.66 56958.32 88888.00 2008-03-26 12:48:42.597 086 13092.36 590.04 56958.20 88888.00 2008-03-26 12:48:43.597 086 13092.36 588.43 56958.32 88888.00 2008-03-26 12:48:44.597 086 13092.49 588.31 56958.20 88888.00 2008-03-26 12:48:45.597 086 13092.36 587.07 56958.57 88888.00 2008-03-26 12:48:46.597 086 13092.36 587.31 56958.57 88888.00 2008-03-26 12:48:47.597 086 13092.23 587.31 56958.93 88888.00 2008-03-26 12:48:48.597 086 13091.97 587.31 56957.95 88888.00 2008-03-26 12:48:49.597 086 13091.97 588.06 56958.32 88888.00 2008-03-26 12:48:50.597 086 13091.58 588.55 56958.93 88888.00 2008-03-26 12:48:51.597 086 13092.36 588.55 56958.08 88888.00 2008-03-26 12:48:52.597 086 13092.62 589.79 56958.32 88888.00 2008-03-26 12:48:53.597 086 13092.62 589.42 56958.44 88888.00 2008-03-26 12:48:54.597 086 13091.84 589.05 56958.57 88888.00 2008-03-26 12:48:55.597 086 13092.10 589.05 56958.08 88888.00 2008-03-26 12:48:56.597 086 13091.71 589.30 56957.95 88888.00 2008-03-26 12:48:57.597 086 13091.84 589.92 56958.57 88888.00 2008-03-26 12:48:58.597 086 13092.88 589.05 56958.32 88888.00 2008-03-26 12:48:59.597 086 13093.40 589.92 56957.46 88888.00 2008-03-26 12:49:00.597 086 13094.05 589.54 56957.83 88888.00 2008-03-26 12:49:01.597 086 13094.05 589.42 56957.59 88888.00 2008-03-26 12:49:02.597 086 13095.35 589.42 56957.83 88888.00 2008-03-26 12:49:03.597 086 13095.48 589.05 56957.83 88888.00 2008-03-26 12:49:04.597 086 13096.52 588.31 56958.20 88888.00 2008-03-26 12:49:05.597 086 13097.17 588.18 56957.59 88888.00 2008-03-26 12:49:06.597 086 13098.08 588.18 56957.46 88888.00 2008-03-26 12:49:07.597 086 13098.73 587.31 56956.86 88888.00 2008-03-26 12:49:08.597 086 13098.47 586.94 56957.34 88888.00 2008-03-26 12:49:09.597 086 13097.95 587.93 56956.00 88888.00 2008-03-26 12:49:10.597 086 13096.91 588.18 56956.73 88888.00 2008-03-26 12:49:11.597 086 13096.13 588.06 56955.88 88888.00 2008-03-26 12:49:12.597 086 13096.00 587.69 56956.24 88888.00 2008-03-26 12:49:13.597 086 13095.74 587.93 56956.12 88888.00 2008-03-26 12:49:14.597 086 13095.48 587.81 56955.88 88888.00 2008-03-26 12:49:15.597 086 13094.96 588.43 56955.75 88888.00 2008-03-26 12:49:16.597 086 13094.57 588.31 56955.02 88888.00 2008-03-26 12:49:17.597 086 13093.79 587.69 56955.39 88888.00 2008-03-26 12:49:18.597 086 13093.66 588.18 56955.02 88888.00 2008-03-26 12:49:19.597 086 13093.53 588.06 56955.14 88888.00 2008-03-26 12:49:20.597 086 13093.40 586.94 56955.14 88888.00 2008-03-26 12:49:21.597 086 13093.53 586.94 56955.27 88888.00 2008-03-26 12:49:22.597 086 13093.01 586.82 56954.65 88888.00 2008-03-26 12:49:23.597 086 13093.40 585.58 56954.90 88888.00 2008-03-26 12:49:24.597 086 13092.23 586.08 56955.14 88888.00 2008-03-26 12:49:25.597 086 13091.84 585.83 56954.41 88888.00 2008-03-26 12:49:26.597 086 13091.19 585.95 56955.27 88888.00 2008-03-26 12:49:27.597 086 13090.28 586.82 56954.29 88888.00 2008-03-26 12:49:28.597 086 13089.76 588.18 56955.02 88888.00 2008-03-26 12:49:29.597 086 13090.80 588.92 56954.65 88888.00 2008-03-26 12:49:30.597 086 13091.06 590.78 56955.02 88888.00 2008-03-26 12:49:31.597 086 13090.28 591.15 56955.75 88888.00 2008-03-26 12:49:32.596 086 13090.28 591.15 56954.53 88888.00 2008-03-26 12:49:33.596 086 13090.80 592.52 56955.14 88888.00 2008-03-26 12:49:34.596 086 13090.54 593.38 56954.90 88888.00 2008-03-26 12:49:35.596 086 13092.62 593.38 56955.39 88888.00 2008-03-26 12:49:36.596 086 13092.88 593.63 56955.14 88888.00 2008-03-26 12:49:37.596 086 13093.27 594.99 56956.00 88888.00 2008-03-26 12:49:38.596 086 13093.92 595.37 56955.88 88888.00 2008-03-26 12:49:39.596 086 13093.66 595.24 56956.49 88888.00 2008-03-26 12:49:40.596 086 13093.92 594.25 56955.75 88888.00 2008-03-26 12:49:41.596 086 13094.31 594.62 56956.12 88888.00 2008-03-26 12:49:42.596 086 13093.92 594.62 56956.00 88888.00 2008-03-26 12:49:43.596 086 13093.01 594.50 56956.73 88888.00 2008-03-26 12:49:44.596 086 13092.23 593.38 56956.24 88888.00 2008-03-26 12:49:45.596 086 13092.10 593.01 56956.36 88888.00 2008-03-26 12:49:46.596 086 13091.71 592.52 56956.73 88888.00 2008-03-26 12:49:47.596 086 13090.15 592.15 56956.49 88888.00 2008-03-26 12:49:48.596 086 13091.71 591.40 56956.49 88888.00 2008-03-26 12:49:49.596 086 13090.67 590.29 56956.49 88888.00 2008-03-26 12:49:50.596 086 13090.67 590.53 56956.61 88888.00 2008-03-26 12:49:51.596 086 13090.93 590.66 56956.73 88888.00 2008-03-26 12:49:52.596 086 13091.19 589.67 56956.86 88888.00 2008-03-26 12:49:53.596 086 13091.19 589.05 56956.24 88888.00 2008-03-26 12:49:54.596 086 13091.71 588.80 56956.12 88888.00 2008-03-26 12:49:55.596 086 13092.49 588.06 56956.49 88888.00 2008-03-26 12:49:56.596 086 13091.97 587.93 56956.73 88888.00 2008-03-26 12:49:57.596 086 13091.84 588.55 56956.36 88888.00 2008-03-26 12:49:58.596 086 13093.01 589.05 56956.61 88888.00 2008-03-26 12:49:59.596 086 13093.66 588.80 56956.98 88888.00 2008-03-26 12:50:00.596 086 13094.70 590.53 56957.22 88888.00 2008-03-26 12:50:01.596 086 13095.22 591.03 56957.59 88888.00 2008-03-26 12:50:02.596 086 13096.00 590.66 56957.46 88888.00 2008-03-26 12:50:03.596 086 13095.87 591.28 56958.32 88888.00 2008-03-26 12:50:04.596 086 13095.87 591.53 56957.22 88888.00 2008-03-26 12:50:05.596 086 13095.74 591.40 56958.81 88888.00 2008-03-26 12:50:06.596 086 13096.00 591.65 56957.59 88888.00 2008-03-26 12:50:07.596 086 13094.96 591.15 56957.95 88888.00 2008-03-26 12:50:08.596 086 13093.92 590.91 56958.32 88888.00 2008-03-26 12:50:09.596 086 13092.75 590.29 56958.57 88888.00 2008-03-26 12:50:10.596 086 13093.01 590.04 56958.81 88888.00 2008-03-26 12:50:11.596 086 13091.84 589.92 56959.18 88888.00 2008-03-26 12:50:12.596 086 13091.19 589.05 56958.93 88888.00 2008-03-26 12:50:13.596 086 13090.02 589.54 56959.66 88888.00 2008-03-26 12:50:14.596 086 13089.12 588.80 56959.79 88888.00 2008-03-26 12:50:15.596 086 13089.25 589.17 56959.54 88888.00 2008-03-26 12:50:16.596 086 13089.38 589.79 56959.66 88888.00 2008-03-26 12:50:17.596 086 13090.02 588.18 56960.03 88888.00 2008-03-26 12:50:18.596 086 13089.89 587.69 56961.01 88888.00 2008-03-26 12:50:19.596 086 13090.54 587.81 56960.16 88888.00 2008-03-26 12:50:20.596 086 13090.93 588.06 56960.40 88888.00 2008-03-26 12:50:21.596 086 13091.19 585.95 56959.91 88888.00 2008-03-26 12:50:22.596 086 13091.97 586.32 56960.28 88888.00 2008-03-26 12:50:23.596 086 13091.19 585.70 56959.91 88888.00 2008-03-26 12:50:24.596 086 13091.58 585.33 56959.91 88888.00 2008-03-26 12:50:25.596 086 13092.10 584.59 56960.52 88888.00 2008-03-26 12:50:26.596 086 13092.75 584.71 56959.66 88888.00 2008-03-26 12:50:27.596 086 13093.14 585.21 56959.79 88888.00 2008-03-26 12:50:28.596 086 13094.31 585.46 56959.54 88888.00 2008-03-26 12:50:29.596 086 13093.53 586.20 56959.54 88888.00 2008-03-26 12:50:30.596 086 13093.53 587.31 56959.54 88888.00 2008-03-26 12:50:31.596 086 13093.40 587.81 56960.16 88888.00 2008-03-26 12:50:32.596 086 13093.27 588.06 56959.79 88888.00 2008-03-26 12:50:33.596 086 13092.75 588.31 56960.03 88888.00 2008-03-26 12:50:34.596 086 13093.40 587.56 56959.05 88888.00 2008-03-26 12:50:35.596 086 13094.18 587.81 56960.28 88888.00 2008-03-26 12:50:36.596 086 13094.18 587.07 56959.54 88888.00 2008-03-26 12:50:37.596 086 13094.31 585.83 56959.54 88888.00 2008-03-26 12:50:38.596 086 13094.05 586.45 56959.91 88888.00 2008-03-26 12:50:39.596 086 13094.70 586.20 56959.66 88888.00 2008-03-26 12:50:40.596 086 13094.70 584.96 56959.05 88888.00 2008-03-26 12:50:41.596 086 13094.44 585.09 56959.30 88888.00 2008-03-26 12:50:42.596 086 13094.70 585.95 56959.79 88888.00 2008-03-26 12:50:43.596 086 13094.05 585.46 56959.79 88888.00 2008-03-26 12:50:44.596 086 13094.96 585.58 56960.16 88888.00 2008-03-26 12:50:45.596 086 13094.44 585.33 56959.91 88888.00 2008-03-26 12:50:46.596 086 13094.05 585.21 56959.91 88888.00 2008-03-26 12:50:47.596 086 13093.53 583.97 56960.40 88888.00 2008-03-26 12:50:48.596 086 13091.71 583.85 56960.77 88888.00 2008-03-26 12:50:49.596 086 13090.15 582.98 56960.89 88888.00 2008-03-26 12:50:50.596 086 13090.67 582.48 56959.54 88888.00 2008-03-26 12:50:51.596 086 13090.41 583.85 56960.28 88888.00 2008-03-26 12:50:52.596 086 13090.28 583.97 56960.64 88888.00 2008-03-26 12:50:53.596 086 13090.28 584.59 56960.28 88888.00 2008-03-26 12:50:54.596 086 13089.63 585.21 56959.91 88888.00 2008-03-26 12:50:55.596 086 13088.73 585.46 56960.52 88888.00 2008-03-26 12:50:56.596 086 13089.50 585.70 56959.66 88888.00 2008-03-26 12:50:57.596 086 13089.25 584.84 56959.79 88888.00 2008-03-26 12:50:58.596 086 13088.60 584.34 56959.66 88888.00 2008-03-26 12:50:59.596 086 13088.60 584.71 56959.79 88888.00 2008-03-26 12:51:00.596 086 13087.69 583.97 56959.18 88888.00 2008-03-26 12:51:01.596 086 13087.69 582.98 56958.81 88888.00 2008-03-26 12:51:02.596 086 13087.95 584.47 56958.69 88888.00 2008-03-26 12:51:03.596 086 13087.82 584.59 56958.93 88888.00 2008-03-26 12:51:04.596 086 13088.21 583.35 56958.93 88888.00 2008-03-26 12:51:05.596 086 13089.38 583.35 56958.81 88888.00 2008-03-26 12:51:06.596 086 13089.12 583.10 56958.81 88888.00 2008-03-26 12:51:07.596 086 13089.76 583.85 56958.32 88888.00 2008-03-26 12:51:08.596 086 13090.15 583.97 56958.93 88888.00 2008-03-26 12:51:09.596 086 13090.15 584.47 56958.81 88888.00 2008-03-26 12:51:10.596 086 13090.41 584.34 56958.20 88888.00 2008-03-26 12:51:11.596 086 13090.80 584.84 56958.69 88888.00 2008-03-26 12:51:12.596 086 13089.76 584.34 56958.69 88888.00 2008-03-26 12:51:13.596 086 13089.63 584.09 56959.30 88888.00 2008-03-26 12:51:14.596 086 13088.99 583.60 56958.57 88888.00 2008-03-26 12:51:15.596 086 13088.47 583.97 56958.32 88888.00 2008-03-26 12:51:16.596 086 13088.08 584.09 56959.30 88888.00 2008-03-26 12:51:17.596 086 13087.69 583.35 56958.69 88888.00 2008-03-26 12:51:18.596 086 13087.56 582.48 56958.81 88888.00 2008-03-26 12:51:19.596 086 13087.04 582.36 56958.44 88888.00 2008-03-26 12:51:20.596 086 13087.69 581.12 56958.44 88888.00 2008-03-26 12:51:21.596 086 13088.47 580.87 56958.81 88888.00 2008-03-26 12:51:22.596 086 13088.34 580.50 56958.93 88888.00 2008-03-26 12:51:23.596 086 13088.08 580.50 56958.57 88888.00 2008-03-26 12:51:24.596 086 13088.34 581.00 56958.69 88888.00 2008-03-26 12:51:25.596 086 13089.25 580.38 56957.95 88888.00 2008-03-26 12:51:26.596 086 13088.73 580.50 56958.20 88888.00 2008-03-26 12:51:27.596 086 13087.95 579.88 56958.44 88888.00 2008-03-26 12:51:28.596 086 13088.47 579.39 56958.69 88888.00 2008-03-26 12:51:29.596 086 13089.25 578.89 56958.20 88888.00 2008-03-26 12:51:30.596 086 13090.02 578.40 56958.44 88888.00 2008-03-26 12:51:31.596 086 13090.67 578.89 56958.81 88888.00 2008-03-26 12:51:32.596 086 13091.19 579.14 56959.05 88888.00 2008-03-26 12:51:33.596 086 13091.06 579.02 56958.44 88888.00 2008-03-26 12:51:34.596 086 13092.88 578.40 56958.81 88888.00 2008-03-26 12:51:35.596 086 13092.75 578.64 56959.18 88888.00 2008-03-26 12:51:36.596 086 13093.27 578.64 56959.42 88888.00 2008-03-26 12:51:37.596 086 13093.01 579.76 56959.91 88888.00 2008-03-26 12:51:38.596 086 13093.40 579.76 56960.28 88888.00 2008-03-26 12:51:39.596 086 13093.14 579.76 56959.91 88888.00 2008-03-26 12:51:40.596 086 13093.66 579.51 56960.89 88888.00 2008-03-26 12:51:41.596 086 13094.31 579.26 56960.64 88888.00 2008-03-26 12:51:42.596 086 13094.05 579.39 56960.52 88888.00 2008-03-26 12:51:43.596 086 13095.87 580.13 56961.50 88888.00 2008-03-26 12:51:44.596 086 13095.87 580.63 56961.50 88888.00 2008-03-26 12:51:45.596 086 13096.52 580.75 56961.50 88888.00 2008-03-26 12:51:46.596 086 13097.69 581.37 56961.99 88888.00 2008-03-26 12:51:47.596 086 13097.69 580.87 56961.99 88888.00 2008-03-26 12:51:48.596 086 13097.56 581.00 56962.60 88888.00 2008-03-26 12:51:49.596 086 13097.56 580.87 56962.97 88888.00 2008-03-26 12:51:50.596 086 13097.95 581.00 56962.23 88888.00 2008-03-26 12:51:51.596 086 13097.56 580.38 56962.23 88888.00 2008-03-26 12:51:52.596 086 13097.30 581.00 56962.72 88888.00 2008-03-26 12:51:53.596 086 13096.91 580.38 56962.48 88888.00 2008-03-26 12:51:54.596 086 13096.52 579.26 56961.99 88888.00 2008-03-26 12:51:55.596 086 13096.00 579.64 56962.60 88888.00 2008-03-26 12:51:56.596 086 13096.78 578.89 56963.33 88888.00 2008-03-26 12:51:57.596 086 13096.91 578.77 56962.84 88888.00 2008-03-26 12:51:58.596 086 13098.47 578.64 56963.46 88888.00 2008-03-26 12:51:59.596 086 13100.03 578.03 56963.46 88888.00 2008-03-26 12:52:00.596 086 13100.29 577.78 56963.33 88888.00 2008-03-26 12:52:01.596 086 13099.90 577.65 56962.72 88888.00 2008-03-26 12:52:02.596 086 13099.90 577.53 56963.09 88888.00 2008-03-26 12:52:03.596 086 13099.25 577.78 56962.48 88888.00 2008-03-26 12:52:04.596 086 13099.90 578.77 56962.36 88888.00 2008-03-26 12:52:05.596 086 13099.77 579.02 56962.97 88888.00 2008-03-26 12:52:06.596 086 13098.73 580.38 56961.75 88888.00 2008-03-26 12:52:07.596 086 13099.51 580.87 56962.36 88888.00 2008-03-26 12:52:08.596 086 13098.60 581.12 56962.48 88888.00 2008-03-26 12:52:09.596 086 13097.69 581.25 56962.60 88888.00 2008-03-26 12:52:10.596 086 13097.56 581.49 56962.84 88888.00 2008-03-26 12:52:11.596 086 13097.95 581.99 56962.23 88888.00 2008-03-26 12:52:12.596 086 13097.95 582.24 56962.97 88888.00 2008-03-26 12:52:13.596 086 13097.82 583.48 56962.72 88888.00 2008-03-26 12:52:14.596 086 13097.95 584.09 56963.33 88888.00 2008-03-26 12:52:15.596 086 13097.56 584.47 56963.21 88888.00 2008-03-26 12:52:16.596 086 13096.65 584.96 56962.84 88888.00 2008-03-26 12:52:17.596 086 13097.43 584.96 56963.09 88888.00 2008-03-26 12:52:18.596 086 13097.43 585.21 56963.58 88888.00 2008-03-26 12:52:19.596 086 13098.21 585.46 56963.58 88888.00 2008-03-26 12:52:20.596 086 13098.60 586.08 56963.46 88888.00 2008-03-26 12:52:21.596 086 13098.08 585.95 56963.70 88888.00 2008-03-26 12:52:22.596 086 13099.12 585.21 56963.95 88888.00 2008-03-26 12:52:23.596 086 13099.25 585.21 56963.95 88888.00 2008-03-26 12:52:24.596 086 13101.33 584.84 56964.68 88888.00 2008-03-26 12:52:25.596 086 13101.85 585.33 56964.55 88888.00 2008-03-26 12:52:26.596 086 13102.89 584.96 56965.05 88888.00 2008-03-26 12:52:27.596 086 13103.02 585.58 56965.29 88888.00 2008-03-26 12:52:28.596 086 13104.19 584.84 56965.29 88888.00 2008-03-26 12:52:29.596 086 13104.71 584.84 56965.54 88888.00 2008-03-26 12:52:30.596 086 13105.10 584.47 56966.02 88888.00 2008-03-26 12:52:31.596 086 13105.23 584.22 56966.14 88888.00 2008-03-26 12:52:32.596 086 13104.97 584.09 56966.51 88888.00 2008-03-26 12:52:33.596 086 13105.75 584.09 56966.39 88888.00 2008-03-26 12:52:34.596 086 13105.75 583.85 56966.64 88888.00 2008-03-26 12:52:35.596 086 13105.75 583.60 56966.39 88888.00 2008-03-26 12:52:36.596 086 13107.04 583.60 56967.25 88888.00 2008-03-26 12:52:37.596 086 13106.92 584.47 56966.14 88888.00 2008-03-26 12:52:38.596 086 13105.88 585.21 56966.14 88888.00 2008-03-26 12:52:39.596 086 13105.75 584.59 56966.14 88888.00 2008-03-26 12:52:40.596 086 13105.23 585.70 56966.27 88888.00 2008-03-26 12:52:41.596 086 13105.36 586.57 56966.64 88888.00 2008-03-26 12:52:42.596 086 13105.10 586.57 56966.14 88888.00 2008-03-26 12:52:43.596 086 13105.23 586.08 56966.14 88888.00 2008-03-26 12:52:44.596 086 13105.62 586.20 56965.29 88888.00 2008-03-26 12:52:45.596 086 13105.62 585.58 56966.14 88888.00 2008-03-26 12:52:46.596 086 13106.79 586.70 56965.78 88888.00 2008-03-26 12:52:47.596 086 13106.14 586.20 56965.29 88888.00 2008-03-26 12:52:48.596 086 13106.14 585.58 56966.02 88888.00 2008-03-26 12:52:49.596 086 13107.17 585.70 56966.02 88888.00 2008-03-26 12:52:50.596 086 13107.04 585.58 56966.39 88888.00 2008-03-26 12:52:51.596 086 13107.83 586.57 56966.14 88888.00 2008-03-26 12:52:52.596 086 13107.83 587.93 56965.66 88888.00 2008-03-26 12:52:53.596 086 13107.83 588.68 56965.90 88888.00 2008-03-26 12:52:54.596 086 13108.34 587.69 56965.90 88888.00 2008-03-26 12:52:55.596 086 13109.25 587.56 56965.41 88888.00 2008-03-26 12:52:56.596 086 13109.38 586.94 56965.29 88888.00 2008-03-26 12:52:57.596 086 13109.38 587.56 56965.66 88888.00 2008-03-26 12:52:58.596 086 13108.34 586.20 56965.54 88888.00 2008-03-26 12:52:59.596 086 13108.60 585.58 56965.29 88888.00 2008-03-26 12:53:00.596 086 13109.64 584.59 56965.90 88888.00 2008-03-26 12:53:01.596 086 13110.03 583.97 56965.66 88888.00 2008-03-26 12:53:02.596 086 13110.94 584.09 56965.29 88888.00 2008-03-26 12:53:03.596 086 13110.94 583.72 56966.27 88888.00 2008-03-26 12:53:04.596 086 13111.07 584.09 56965.90 88888.00 2008-03-26 12:53:05.596 086 13111.20 583.97 56966.14 88888.00 2008-03-26 12:53:06.596 086 13112.11 583.97 56966.27 88888.00 2008-03-26 12:53:07.596 086 13112.37 583.85 56966.27 88888.00 2008-03-26 12:53:08.596 086 13112.24 583.48 56966.39 88888.00 2008-03-26 12:53:09.596 086 13112.76 583.10 56967.37 88888.00 2008-03-26 12:53:10.596 086 13113.80 583.60 56966.76 88888.00 2008-03-26 12:53:11.596 086 13114.97 584.22 56967.73 88888.00 2008-03-26 12:53:12.596 086 13114.84 583.48 56967.00 88888.00 2008-03-26 12:53:13.596 086 13115.62 584.09 56967.86 88888.00 2008-03-26 12:53:14.596 086 13115.62 583.10 56967.73 88888.00 2008-03-26 12:53:15.596 086 13116.14 583.72 56967.98 88888.00 2008-03-26 12:53:16.596 086 13117.31 583.85 56968.10 88888.00 2008-03-26 12:53:17.596 086 13116.79 583.97 56968.35 88888.00 2008-03-26 12:53:18.596 086 13117.83 584.59 56968.84 88888.00 2008-03-26 12:53:19.596 086 13117.70 584.96 56969.08 88888.00 2008-03-26 12:53:20.596 086 13116.66 585.70 56969.20 88888.00 2008-03-26 12:53:21.596 086 13117.44 585.46 56968.71 88888.00 2008-03-26 12:53:22.596 086 13118.22 586.08 56969.32 88888.00 2008-03-26 12:53:23.596 086 13117.31 586.57 56968.22 88888.00 2008-03-26 12:53:24.596 086 13116.66 586.45 56968.59 88888.00 2008-03-26 12:53:25.596 086 13116.01 587.07 56969.20 88888.00 2008-03-26 12:53:26.596 086 13116.79 586.57 56969.20 88888.00 2008-03-26 12:53:27.596 086 13117.44 587.07 56968.71 88888.00 2008-03-26 12:53:28.596 086 13117.18 586.82 56968.96 88888.00 2008-03-26 12:53:29.596 086 13117.44 587.31 56968.96 88888.00 2008-03-26 12:53:30.596 086 13118.22 588.06 56968.71 88888.00 2008-03-26 12:53:31.596 086 13120.04 587.19 56968.96 88888.00 2008-03-26 12:53:32.596 086 13121.21 587.07 56968.22 88888.00 2008-03-26 12:53:33.596 086 13120.69 588.31 56968.47 88888.00 2008-03-26 12:53:34.596 086 13121.86 588.31 56968.59 88888.00 2008-03-26 12:53:35.596 086 13121.86 588.68 56968.71 88888.00 2008-03-26 12:53:36.596 086 13122.90 587.56 56968.96 88888.00 2008-03-26 12:53:37.596 086 13123.55 588.43 56968.35 88888.00 2008-03-26 12:53:38.596 086 13123.94 589.30 56968.35 88888.00 2008-03-26 12:53:39.596 086 13122.38 590.04 56968.22 88888.00 2008-03-26 12:53:40.596 086 13122.90 589.92 56967.73 88888.00 2008-03-26 12:53:41.596 086 13122.25 591.03 56967.73 88888.00 2008-03-26 12:53:42.596 086 13121.73 591.53 56967.25 88888.00 2008-03-26 12:53:43.596 086 13122.25 592.52 56966.51 88888.00 2008-03-26 12:53:44.596 086 13122.51 593.14 56966.64 88888.00 2008-03-26 12:53:45.596 086 13121.47 594.50 56966.27 88888.00 2008-03-26 12:53:46.596 086 13121.21 594.50 56966.27 88888.00 2008-03-26 12:53:47.596 086 13120.30 593.51 56966.02 88888.00 2008-03-26 12:53:48.596 086 13119.65 593.38 56966.27 88888.00 2008-03-26 12:53:49.596 086 13119.13 592.02 56967.12 88888.00 2008-03-26 12:53:50.596 086 13118.74 592.39 56966.51 88888.00 2008-03-26 12:53:51.596 086 13118.22 592.27 56966.64 88888.00 2008-03-26 12:53:52.596 086 13118.61 592.27 56966.76 88888.00 2008-03-26 12:53:53.596 086 13118.48 591.28 56966.76 88888.00 2008-03-26 12:53:54.596 086 13119.13 590.66 56966.76 88888.00 2008-03-26 12:53:55.596 086 13118.61 591.90 56966.51 88888.00 2008-03-26 12:53:56.596 086 13118.61 591.15 56967.00 88888.00 2008-03-26 12:53:57.596 086 13118.48 591.53 56967.12 88888.00 2008-03-26 12:53:58.596 086 13118.48 590.66 56966.51 88888.00 2008-03-26 12:53:59.596 086 13117.83 590.04 56967.12 88888.00 2008-03-26 12:54:00.596 086 13117.05 590.04 56967.49 88888.00 2008-03-26 12:54:01.596 086 13118.35 589.05 56967.98 88888.00 2008-03-26 12:54:02.596 086 13118.61 588.80 56967.37 88888.00 2008-03-26 12:54:03.596 086 13119.26 589.42 56967.86 88888.00 2008-03-26 12:54:04.596 086 13119.26 588.80 56967.61 88888.00 2008-03-26 12:54:05.596 086 13119.52 588.68 56967.73 88888.00 2008-03-26 12:54:06.596 086 13119.91 588.68 56968.84 88888.00 2008-03-26 12:54:07.596 086 13120.30 588.68 56968.47 88888.00 2008-03-26 12:54:08.596 086 13121.60 588.68 56969.69 88888.00 2008-03-26 12:54:09.596 086 13121.34 589.42 56970.18 88888.00 2008-03-26 12:54:10.596 086 13121.86 590.04 56969.81 88888.00 2008-03-26 12:54:11.596 086 13121.34 590.04 56969.94 88888.00 2008-03-26 12:54:12.596 086 13122.25 589.79 56969.69 88888.00 2008-03-26 12:54:13.596 086 13123.16 590.04 56970.79 88888.00 2008-03-26 12:54:14.596 086 13122.77 589.54 56970.67 88888.00 2008-03-26 12:54:15.596 086 13122.90 589.54 56970.91 88888.00 2008-03-26 12:54:16.596 086 13123.29 589.42 56971.65 88888.00 2008-03-26 12:54:17.596 086 13123.55 589.67 56971.40 88888.00 2008-03-26 12:54:18.596 086 13123.55 589.79 56971.40 88888.00 2008-03-26 12:54:19.596 086 13123.29 588.80 56971.77 88888.00 2008-03-26 12:54:20.596 086 13123.03 588.31 56971.53 88888.00 2008-03-26 12:54:21.596 086 13123.42 588.06 56971.77 88888.00 2008-03-26 12:54:22.596 086 13124.07 587.81 56972.14 88888.00 2008-03-26 12:54:23.596 086 13123.94 589.05 56972.02 88888.00 2008-03-26 12:54:24.596 086 13125.11 590.41 56972.62 88888.00 2008-03-26 12:54:25.596 086 13124.72 590.16 56972.38 88888.00 2008-03-26 12:54:26.596 086 13126.66 590.91 56972.87 88888.00 2008-03-26 12:54:27.596 086 13126.92 590.29 56972.50 88888.00 2008-03-26 12:54:28.596 086 13128.35 591.03 56972.87 88888.00 2008-03-26 12:54:29.596 086 13129.78 591.90 56973.11 88888.00 2008-03-26 12:54:30.596 086 13130.17 591.77 56972.99 88888.00 2008-03-26 12:54:31.596 086 13131.60 591.28 56973.61 88888.00 2008-03-26 12:54:32.596 086 13132.38 592.02 56973.85 88888.00 2008-03-26 12:54:33.596 086 13133.42 592.02 56974.46 88888.00 2008-03-26 12:54:34.596 086 13135.50 593.26 56975.32 88888.00 2008-03-26 12:54:35.596 086 13137.06 593.26 56974.70 88888.00 2008-03-26 12:54:36.596 086 13137.97 594.25 56974.58 88888.00 2008-03-26 12:54:37.596 086 13138.88 595.12 56974.58 88888.00 2008-03-26 12:54:38.596 086 13137.84 596.48 56974.83 88888.00 2008-03-26 12:54:39.596 086 13138.10 596.23 56975.32 88888.00 2008-03-26 12:54:40.596 086 13138.10 597.72 56975.32 88888.00 2008-03-26 12:54:41.596 086 13138.10 596.85 56975.07 88888.00 2008-03-26 12:54:42.596 086 13138.36 597.35 56975.56 88888.00 2008-03-26 12:54:43.596 086 13138.49 596.48 56975.56 88888.00 2008-03-26 12:54:44.596 086 13137.97 596.85 56975.68 88888.00 2008-03-26 12:54:45.596 086 13138.36 596.98 56975.56 88888.00 2008-03-26 12:54:46.596 086 13138.10 596.48 56975.68 88888.00 2008-03-26 12:54:47.596 086 13137.71 596.11 56975.32 88888.00 2008-03-26 12:54:48.596 086 13136.80 596.11 56974.83 88888.00 2008-03-26 12:54:49.596 086 13137.45 596.85 56975.20 88888.00 2008-03-26 12:54:50.596 086 13137.19 597.22 56974.46 88888.00 2008-03-26 12:54:51.596 086 13136.28 598.09 56974.58 88888.00 2008-03-26 12:54:52.596 086 13136.15 597.97 56975.07 88888.00 2008-03-26 12:54:53.596 086 13135.50 596.98 56974.95 88888.00 2008-03-26 12:54:54.596 086 13134.46 596.23 56974.58 88888.00 2008-03-26 12:54:55.596 086 13134.07 596.11 56974.95 88888.00 2008-03-26 12:54:56.596 086 13133.68 594.75 56973.97 88888.00 2008-03-26 12:54:57.596 086 13133.94 595.49 56974.58 88888.00 2008-03-26 12:54:58.596 086 13134.46 595.24 56973.36 88888.00 2008-03-26 12:54:59.596 086 13133.81 595.24 56973.73 88888.00 2008-03-26 12:55:00.596 086 13133.29 594.25 56973.48 88888.00 2008-03-26 12:55:01.596 086 13133.94 593.38 56973.61 88888.00 2008-03-26 12:55:02.596 086 13133.68 594.25 56973.73 88888.00 2008-03-26 12:55:03.596 086 13135.50 595.24 56973.73 88888.00 2008-03-26 12:55:04.596 086 13135.50 597.35 56973.85 88888.00 2008-03-26 12:55:05.596 086 13135.89 597.97 56973.73 88888.00 2008-03-26 12:55:06.596 086 13136.02 599.08 56973.73 88888.00 2008-03-26 12:55:07.596 086 13136.28 599.45 56973.36 88888.00 2008-03-26 12:55:08.596 086 13136.41 599.20 56973.24 88888.00 2008-03-26 12:55:09.596 086 13136.93 599.45 56973.73 88888.00 2008-03-26 12:55:10.596 086 13137.71 600.69 56973.36 88888.00 2008-03-26 12:55:11.596 086 13137.32 601.06 56973.73 88888.00 2008-03-26 12:55:12.596 086 13138.36 602.05 56973.97 88888.00 2008-03-26 12:55:13.596 086 13139.01 603.04 56974.21 88888.00 2008-03-26 12:55:14.596 086 13139.27 603.17 56974.09 88888.00 2008-03-26 12:55:15.596 086 13140.57 602.67 56974.58 88888.00 2008-03-26 12:55:16.596 086 13141.48 603.04 56974.21 88888.00 2008-03-26 12:55:17.596 086 13142.26 603.42 56974.83 88888.00 2008-03-26 12:55:18.596 086 13143.42 603.54 56974.46 88888.00 2008-03-26 12:55:19.596 086 13144.08 603.29 56975.07 88888.00 2008-03-26 12:55:20.596 086 13144.46 604.04 56975.20 88888.00 2008-03-26 12:55:21.596 086 13145.50 604.78 56975.07 88888.00 2008-03-26 12:55:22.596 086 13144.46 604.53 56974.70 88888.00 2008-03-26 12:55:23.596 086 13144.85 604.04 56975.07 88888.00 2008-03-26 12:55:24.596 086 13145.11 604.16 56975.32 88888.00 2008-03-26 12:55:25.596 086 13145.11 602.92 56975.20 88888.00 2008-03-26 12:55:26.596 086 13144.85 602.55 56975.32 88888.00 2008-03-26 12:55:27.596 086 13144.98 602.55 56975.56 88888.00 2008-03-26 12:55:28.596 086 13144.59 601.19 56976.05 88888.00 2008-03-26 12:55:29.596 086 13144.33 600.81 56975.44 88888.00 2008-03-26 12:55:30.596 086 13143.17 600.20 56975.32 88888.00 2008-03-26 12:55:31.596 086 13143.04 599.95 56975.93 88888.00 2008-03-26 12:55:32.596 086 13143.04 599.20 56976.54 88888.00 2008-03-26 12:55:33.596 086 13142.52 599.08 56975.20 88888.00 2008-03-26 12:55:34.596 086 13142.26 598.71 56976.17 88888.00 2008-03-26 12:55:35.596 086 13142.26 599.70 56975.68 88888.00 2008-03-26 12:55:36.596 086 13141.74 599.33 56975.80 88888.00 2008-03-26 12:55:37.596 086 13140.70 600.32 56975.32 88888.00 2008-03-26 12:55:38.596 086 13140.83 599.95 56975.07 88888.00 2008-03-26 12:55:39.596 086 13139.66 599.45 56975.20 88888.00 2008-03-26 12:55:40.596 086 13139.14 598.96 56974.83 88888.00 2008-03-26 12:55:41.596 086 13138.49 597.47 56975.56 88888.00 2008-03-26 12:55:42.596 086 13139.27 596.60 56974.46 88888.00 2008-03-26 12:55:43.596 086 13138.23 596.85 56975.07 88888.00 2008-03-26 12:55:44.596 086 13138.75 598.83 56973.97 88888.00 2008-03-26 12:55:45.596 086 13138.10 598.96 56974.46 88888.00 2008-03-26 12:55:46.596 086 13136.93 600.20 56973.97 88888.00 2008-03-26 12:55:47.596 086 13137.71 600.57 56974.46 88888.00 2008-03-26 12:55:48.596 086 13137.45 600.44 56973.61 88888.00 2008-03-26 12:55:49.596 086 13137.32 600.32 56973.11 88888.00 2008-03-26 12:55:50.596 086 13136.41 600.94 56972.50 88888.00 2008-03-26 12:55:51.596 086 13136.02 601.31 56972.99 88888.00 2008-03-26 12:55:52.596 086 13136.02 600.94 56972.75 88888.00 2008-03-26 12:55:53.596 086 13135.50 601.31 56972.87 88888.00 2008-03-26 12:55:54.596 086 13135.24 601.06 56971.89 88888.00 2008-03-26 12:55:55.596 086 13136.02 600.94 56972.02 88888.00 2008-03-26 12:55:56.596 086 13135.76 601.93 56972.14 88888.00 2008-03-26 12:55:57.596 086 13135.63 602.05 56972.50 88888.00 2008-03-26 12:55:58.596 086 13135.50 602.05 56972.62 88888.00 2008-03-26 12:55:59.596 086 13136.02 602.30 56971.89 88888.00 2008-03-26 12:56:00.596 086 13135.63 603.91 56971.53 88888.00 2008-03-26 12:56:01.596 086 13136.28 603.79 56971.77 88888.00 2008-03-26 12:56:02.596 086 13136.41 604.04 56971.40 88888.00 2008-03-26 12:56:03.596 086 13137.58 602.55 56971.53 88888.00 2008-03-26 12:56:04.596 086 13136.67 602.80 56970.55 88888.00 2008-03-26 12:56:05.596 086 13137.32 603.17 56971.77 88888.00 2008-03-26 12:56:06.596 086 13138.10 603.04 56970.67 88888.00 2008-03-26 12:56:07.596 086 13138.88 603.04 56970.79 88888.00 2008-03-26 12:56:08.596 086 13139.66 602.55 56971.65 88888.00 2008-03-26 12:56:09.596 086 13140.18 602.42 56971.28 88888.00 2008-03-26 12:56:10.596 086 13141.48 602.42 56971.53 88888.00 2008-03-26 12:56:11.596 086 13142.26 601.81 56971.53 88888.00 2008-03-26 12:56:12.596 086 13143.17 602.55 56971.28 88888.00 2008-03-26 12:56:13.596 086 13143.81 601.68 56971.89 88888.00 2008-03-26 12:56:14.596 086 13144.46 602.80 56971.77 88888.00 2008-03-26 12:56:15.596 086 13146.41 603.17 56972.14 88888.00 2008-03-26 12:56:16.596 086 13145.76 603.79 56972.38 88888.00 2008-03-26 12:56:17.596 086 13146.54 604.28 56972.02 88888.00 2008-03-26 12:56:18.596 086 13147.32 605.27 56973.36 88888.00 2008-03-26 12:56:19.596 086 13146.41 605.03 56973.24 88888.00 2008-03-26 12:56:20.596 086 13144.85 604.04 56972.87 88888.00 2008-03-26 12:56:21.596 086 13144.72 602.80 56973.36 88888.00 2008-03-26 12:56:22.596 086 13144.08 601.81 56973.48 88888.00 2008-03-26 12:56:23.596 086 13143.42 600.81 56973.11 88888.00 2008-03-26 12:56:24.596 086 13142.78 600.44 56973.36 88888.00 2008-03-26 12:56:25.596 086 13142.91 600.32 56973.97 88888.00 2008-03-26 12:56:26.596 086 13141.48 601.31 56973.61 88888.00 2008-03-26 12:56:27.596 086 13140.57 600.20 56973.85 88888.00 2008-03-26 12:56:28.596 086 13139.92 600.07 56973.61 88888.00 2008-03-26 12:56:29.596 086 13139.53 599.70 56973.85 88888.00 2008-03-26 12:56:30.596 086 13140.18 599.95 56973.24 88888.00 2008-03-26 12:56:31.596 086 13140.83 600.44 56973.24 88888.00 2008-03-26 12:56:32.596 086 13140.44 600.81 56973.48 88888.00 2008-03-26 12:56:33.596 086 13140.83 601.56 56973.61 88888.00 2008-03-26 12:56:34.596 086 13140.31 601.06 56973.85 88888.00 2008-03-26 12:56:35.596 086 13142.13 600.81 56973.97 88888.00 2008-03-26 12:56:36.596 086 13141.74 600.81 56973.61 88888.00 2008-03-26 12:56:37.596 086 13142.26 600.57 56974.09 88888.00 2008-03-26 12:56:38.596 086 13143.04 599.82 56973.36 88888.00 2008-03-26 12:56:39.596 086 13142.00 599.70 56974.21 88888.00 2008-03-26 12:56:40.596 086 13141.09 598.59 56973.85 88888.00 2008-03-26 12:56:41.596 086 13140.70 598.71 56973.36 88888.00 2008-03-26 12:56:42.596 086 13139.66 597.97 56973.97 88888.00 2008-03-26 12:56:43.596 086 13140.44 597.22 56973.85 88888.00 2008-03-26 12:56:44.596 086 13141.22 597.72 56973.73 88888.00 2008-03-26 12:56:45.596 086 13141.61 598.83 56972.99 88888.00 2008-03-26 12:56:46.596 086 13142.78 600.57 56972.87 88888.00 2008-03-26 12:56:47.596 086 13141.61 601.31 56972.99 88888.00 2008-03-26 12:56:48.596 086 13140.70 601.68 56972.87 88888.00 2008-03-26 12:56:49.596 086 13139.27 600.57 56972.38 88888.00 2008-03-26 12:56:50.596 086 13138.62 599.08 56971.89 88888.00 2008-03-26 12:56:51.596 086 13138.23 597.47 56971.40 88888.00 2008-03-26 12:56:52.596 086 13137.45 596.85 56971.89 88888.00 2008-03-26 12:56:53.596 086 13138.36 596.85 56971.53 88888.00 2008-03-26 12:56:54.596 086 13138.23 597.47 56970.79 88888.00 2008-03-26 12:56:55.596 086 13137.58 597.97 56970.67 88888.00 2008-03-26 12:56:56.596 086 13137.19 598.71 56970.43 88888.00 2008-03-26 12:56:57.596 086 13135.37 598.71 56970.18 88888.00 2008-03-26 12:56:58.596 086 13134.59 598.34 56969.57 88888.00 2008-03-26 12:56:59.596 086 13134.07 598.34 56969.94 88888.00 2008-03-26 12:57:00.596 086 13134.72 598.34 56969.20 88888.00 2008-03-26 12:57:01.596 086 13133.03 598.46 56969.20 88888.00 2008-03-26 12:57:02.596 086 13132.90 597.72 56969.08 88888.00 2008-03-26 12:57:03.596 086 13132.51 598.21 56968.47 88888.00 2008-03-26 12:57:04.596 086 13132.51 598.21 56967.98 88888.00 2008-03-26 12:57:05.596 086 13132.38 597.84 56967.73 88888.00 2008-03-26 12:57:06.596 086 13131.99 598.46 56967.98 88888.00 2008-03-26 12:57:07.596 086 13131.34 598.96 56967.61 88888.00 2008-03-26 12:57:08.596 086 13130.56 597.47 56967.12 88888.00 2008-03-26 12:57:09.596 086 13130.30 596.85 56967.49 88888.00 2008-03-26 12:57:10.596 086 13130.43 596.73 56966.88 88888.00 2008-03-26 12:57:11.596 086 13130.43 596.98 56966.02 88888.00 2008-03-26 12:57:12.596 086 13129.91 596.60 56966.51 88888.00 2008-03-26 12:57:13.596 086 13130.17 596.48 56966.14 88888.00 2008-03-26 12:57:14.596 086 13129.26 596.11 56965.90 88888.00 2008-03-26 12:57:15.596 086 13128.87 595.37 56965.66 88888.00 2008-03-26 12:57:16.596 086 13127.44 595.98 56966.02 88888.00 2008-03-26 12:57:17.596 086 13127.05 595.86 56965.17 88888.00 2008-03-26 12:57:18.596 086 13126.92 594.87 56965.29 88888.00 2008-03-26 12:57:19.596 086 13125.24 593.63 56965.29 88888.00 2008-03-26 12:57:20.596 086 13125.11 592.39 56964.19 88888.00 2008-03-26 12:57:21.596 086 13124.46 592.02 56964.43 88888.00 2008-03-26 12:57:22.596 086 13124.85 592.52 56964.07 88888.00 2008-03-26 12:57:23.596 086 13124.59 594.62 56963.95 88888.00 2008-03-26 12:57:24.596 086 13124.59 595.12 56964.31 88888.00 2008-03-26 12:57:25.596 086 13122.64 595.37 56963.82 88888.00 2008-03-26 12:57:26.596 086 13122.38 594.99 56963.58 88888.00 2008-03-26 12:57:27.596 086 13121.21 593.76 56963.58 88888.00 2008-03-26 12:57:28.596 086 13121.73 592.64 56963.09 88888.00 2008-03-26 12:57:29.596 086 13121.86 592.02 56962.72 88888.00 2008-03-26 12:57:30.596 086 13122.51 593.01 56962.72 88888.00 2008-03-26 12:57:31.596 086 13121.99 594.13 56961.38 88888.00 2008-03-26 12:57:32.596 086 13123.03 594.62 56962.23 88888.00 2008-03-26 12:57:33.596 086 13123.55 595.24 56962.48 88888.00 2008-03-26 12:57:34.596 086 13123.81 595.61 56962.48 88888.00 2008-03-26 12:57:35.596 086 13124.46 595.86 56961.62 88888.00 2008-03-26 12:57:36.596 086 13125.50 595.24 56962.36 88888.00 2008-03-26 12:57:37.596 086 13125.88 594.87 56962.36 88888.00 2008-03-26 12:57:38.596 086 13127.05 593.88 56961.99 88888.00 2008-03-26 12:57:39.596 086 13126.53 594.37 56962.84 88888.00 2008-03-26 12:57:40.596 086 13127.31 594.75 56961.87 88888.00 2008-03-26 12:57:41.596 086 13127.44 595.61 56961.99 88888.00 2008-03-26 12:57:42.596 086 13127.18 595.98 56962.48 88888.00 2008-03-26 12:57:43.596 086 13127.44 594.62 56961.62 88888.00 2008-03-26 12:57:44.596 086 13127.70 594.25 56961.99 88888.00 2008-03-26 12:57:45.596 086 13128.74 594.25 56962.11 88888.00 2008-03-26 12:57:46.596 086 13129.39 594.25 56962.36 88888.00 2008-03-26 12:57:47.596 086 13129.52 594.13 56962.11 88888.00 2008-03-26 12:57:48.596 086 13129.13 594.50 56961.50 88888.00 2008-03-26 12:57:49.596 086 13129.13 593.63 56962.36 88888.00 2008-03-26 12:57:50.596 086 13128.35 592.76 56961.87 88888.00 2008-03-26 12:57:51.596 086 13127.44 592.64 56962.60 88888.00 2008-03-26 12:57:52.596 086 13127.31 593.26 56962.23 88888.00 2008-03-26 12:57:53.596 086 13127.70 593.51 56962.72 88888.00 2008-03-26 12:57:54.596 086 13127.70 593.01 56961.75 88888.00 2008-03-26 12:57:55.596 086 13126.40 593.01 56961.50 88888.00 2008-03-26 12:57:56.596 086 13127.18 591.77 56961.01 88888.00 2008-03-26 12:57:57.596 086 13126.01 590.41 56961.25 88888.00 2008-03-26 12:57:58.596 086 13127.18 590.91 56961.25 88888.00 2008-03-26 12:57:59.596 086 13126.14 590.91 56961.01 88888.00 2008-03-26 12:58:00.596 086 13125.75 590.41 56961.75 88888.00 2008-03-26 12:58:01.596 086 13125.88 589.79 56960.64 88888.00 2008-03-26 12:58:02.596 086 13126.79 591.28 56960.28 88888.00 2008-03-26 12:58:03.596 086 13127.18 592.64 56960.03 88888.00 2008-03-26 12:58:04.596 086 13126.79 594.62 56960.64 88888.00 2008-03-26 12:58:05.596 086 13126.92 594.50 56960.64 88888.00 2008-03-26 12:58:06.596 086 13126.53 593.38 56960.40 88888.00 2008-03-26 12:58:07.596 086 13126.14 592.52 56960.03 88888.00 2008-03-26 12:58:08.596 086 13126.27 592.76 56960.52 88888.00 2008-03-26 12:58:09.596 086 13126.01 594.50 56960.16 88888.00 2008-03-26 12:58:10.596 086 13126.01 595.98 56960.16 88888.00 2008-03-26 12:58:11.596 086 13126.01 595.86 56960.16 88888.00 2008-03-26 12:58:12.596 086 13125.50 596.11 56959.66 88888.00 2008-03-26 12:58:13.596 086 13127.05 594.75 56959.18 88888.00 2008-03-26 12:58:14.596 086 13126.27 594.25 56959.66 88888.00 2008-03-26 12:58:15.596 086 13126.01 593.38 56959.91 88888.00 2008-03-26 12:58:16.596 086 13127.05 594.87 56959.30 88888.00 2008-03-26 12:58:17.596 086 13127.31 595.24 56959.42 88888.00 2008-03-26 12:58:18.596 086 13126.53 595.12 56959.42 88888.00 2008-03-26 12:58:19.596 086 13126.66 594.87 56959.79 88888.00 2008-03-26 12:58:20.596 086 13125.50 594.62 56959.42 88888.00 2008-03-26 12:58:21.596 086 13125.50 592.39 56959.18 88888.00 2008-03-26 12:58:22.596 086 13125.75 591.65 56959.42 88888.00 2008-03-26 12:58:23.596 086 13125.11 591.53 56959.30 88888.00 2008-03-26 12:58:24.596 086 13125.37 592.76 56959.18 88888.00 2008-03-26 12:58:25.596 086 13124.98 592.89 56958.32 88888.00 2008-03-26 12:58:26.596 086 13123.94 593.01 56958.57 88888.00 2008-03-26 12:58:27.596 086 13123.03 591.53 56958.81 88888.00 2008-03-26 12:58:28.596 086 13123.81 590.66 56958.69 88888.00 2008-03-26 12:58:29.596 086 13122.90 590.29 56958.20 88888.00 2008-03-26 12:58:30.596 086 13123.42 587.81 56958.20 88888.00 2008-03-26 12:58:31.596 086 13123.81 588.55 56958.57 88888.00 2008-03-26 12:58:32.596 086 13123.55 586.82 56958.57 88888.00 2008-03-26 12:58:33.596 086 13124.59 587.93 56958.69 88888.00 2008-03-26 12:58:34.596 086 13124.20 589.67 56958.20 88888.00 2008-03-26 12:58:35.596 086 13123.55 589.67 56957.95 88888.00 2008-03-26 12:58:36.596 086 13123.81 590.16 56958.44 88888.00 2008-03-26 12:58:37.596 086 13122.90 590.04 56957.59 88888.00 2008-03-26 12:58:38.596 086 13123.03 590.04 56957.83 88888.00 2008-03-26 12:58:39.596 086 13123.29 590.29 56957.59 88888.00 2008-03-26 12:58:40.596 086 13124.20 590.04 56957.34 88888.00 2008-03-26 12:58:41.596 086 13123.16 589.30 56957.59 88888.00 2008-03-26 12:58:42.596 086 13123.55 589.54 56957.34 88888.00 2008-03-26 12:58:43.596 086 13123.29 590.04 56956.86 88888.00 2008-03-26 12:58:44.596 086 13124.33 591.53 56956.49 88888.00 2008-03-26 12:58:45.596 086 13124.07 590.66 56956.49 88888.00 2008-03-26 12:58:46.596 086 13125.11 592.39 56956.86 88888.00 2008-03-26 12:58:47.596 086 13124.33 592.15 56956.61 88888.00 2008-03-26 12:58:48.596 086 13124.20 592.89 56956.73 88888.00 2008-03-26 12:58:49.596 086 13123.55 594.13 56956.12 88888.00 2008-03-26 12:58:50.596 086 13122.64 593.51 56956.24 88888.00 2008-03-26 12:58:51.596 086 13122.64 591.40 56956.12 88888.00 2008-03-26 12:58:52.596 086 13120.95 591.90 56956.12 88888.00 2008-03-26 12:58:53.596 086 13121.73 591.03 56955.14 88888.00 2008-03-26 12:58:54.596 086 13120.95 590.53 56955.63 88888.00 2008-03-26 12:58:55.596 086 13120.56 590.29 56954.90 88888.00 2008-03-26 12:58:56.596 086 13120.17 591.15 56954.65 88888.00 2008-03-26 12:58:57.596 086 13119.52 590.91 56954.16 88888.00 2008-03-26 12:58:58.596 086 13119.78 591.77 56954.04 88888.00 2008-03-26 12:58:59.596 086 13119.78 590.91 56954.04 88888.00 2008-03-26 12:59:00.596 086 13120.43 589.67 56954.53 88888.00 2008-03-26 12:59:01.596 086 13119.65 589.05 56953.19 88888.00 2008-03-26 12:59:02.596 086 13120.56 587.93 56952.82 88888.00 2008-03-26 12:59:03.596 086 13120.43 588.92 56953.19 88888.00 2008-03-26 12:59:04.596 086 13120.69 589.17 56952.45 88888.00 2008-03-26 12:59:05.596 086 13119.65 589.42 56952.33 88888.00 2008-03-26 12:59:06.596 086 13120.17 587.93 56951.72 88888.00 2008-03-26 12:59:07.596 086 13119.91 587.69 56951.60 88888.00 2008-03-26 12:59:08.596 086 13119.78 587.81 56951.60 88888.00 2008-03-26 12:59:09.596 086 13119.00 587.19 56951.35 88888.00 2008-03-26 12:59:10.596 086 13119.39 586.45 56951.23 88888.00 2008-03-26 12:59:11.596 086 13118.22 586.32 56950.98 88888.00 2008-03-26 12:59:12.596 086 13118.61 584.84 56951.23 88888.00 2008-03-26 12:59:13.596 086 13117.70 585.46 56950.74 88888.00 2008-03-26 12:59:14.596 086 13117.96 586.82 56950.01 88888.00 2008-03-26 12:59:15.596 086 13117.96 588.68 56950.13 88888.00 2008-03-26 12:59:16.596 086 13116.92 589.67 56950.25 88888.00 2008-03-26 12:59:17.596 086 13117.05 590.04 56949.52 88888.00 2008-03-26 12:59:18.596 086 13116.79 589.30 56949.76 88888.00 2008-03-26 12:59:19.596 086 13116.79 588.80 56949.03 88888.00 2008-03-26 12:59:20.596 086 13116.92 588.43 56948.91 88888.00 2008-03-26 12:59:21.596 086 13116.79 589.92 56948.79 88888.00 2008-03-26 12:59:22.596 086 13116.14 590.41 56949.52 88888.00 2008-03-26 12:59:23.596 086 13116.53 591.90 56948.30 88888.00 2008-03-26 12:59:24.596 086 13117.83 591.03 56948.79 88888.00 2008-03-26 12:59:25.596 086 13117.44 591.90 56948.30 88888.00 2008-03-26 12:59:26.596 086 13119.13 592.64 56948.54 88888.00 2008-03-26 12:59:27.596 086 13119.13 593.14 56948.54 88888.00 2008-03-26 12:59:28.596 086 13119.91 593.76 56948.42 88888.00 2008-03-26 12:59:29.596 086 13120.56 594.87 56947.68 88888.00 2008-03-26 12:59:30.596 086 13120.69 597.35 56948.42 88888.00 2008-03-26 12:59:31.596 086 13118.61 598.21 56948.42 88888.00 2008-03-26 12:59:32.596 086 13119.52 599.45 56948.79 88888.00 2008-03-26 12:59:33.596 086 13120.17 599.70 56948.17 88888.00 2008-03-26 12:59:34.596 086 13119.52 598.34 56948.79 88888.00 2008-03-26 12:59:35.596 086 13119.65 596.73 56949.76 88888.00 2008-03-26 12:59:36.596 086 13120.56 596.36 56948.66 88888.00 2008-03-26 12:59:37.596 086 13120.69 595.61 56949.15 88888.00 2008-03-26 12:59:38.596 086 13121.47 595.24 56948.30 88888.00 2008-03-26 12:59:39.596 086 13121.60 593.38 56949.27 88888.00 2008-03-26 12:59:40.596 086 13122.38 592.64 56948.79 88888.00 2008-03-26 12:59:41.596 086 13123.42 593.63 56949.64 88888.00 2008-03-26 12:59:42.596 086 13122.25 595.49 56949.88 88888.00 2008-03-26 12:59:43.596 086 13122.51 596.98 56950.13 88888.00 2008-03-26 12:59:44.596 086 13122.51 596.36 56949.52 88888.00 2008-03-26 12:59:45.596 086 13123.68 595.61 56950.25 88888.00 2008-03-26 12:59:46.596 086 13124.46 594.99 56949.27 88888.00 2008-03-26 12:59:47.596 086 13125.37 594.99 56950.25 88888.00 2008-03-26 12:59:48.596 086 13125.11 595.49 56950.01 88888.00 2008-03-26 12:59:49.596 086 13125.11 596.11 56950.13 88888.00 2008-03-26 12:59:50.596 086 13125.62 596.60 56950.50 88888.00 2008-03-26 12:59:51.596 086 13125.24 596.60 56951.23 88888.00 2008-03-26 12:59:52.596 086 13125.37 594.87 56950.86 88888.00 2008-03-26 12:59:53.596 086 13125.75 593.14 56951.11 88888.00 2008-03-26 12:59:54.596 086 13125.37 594.37 56951.11 88888.00 2008-03-26 12:59:55.596 086 13125.37 594.99 56950.74 88888.00 2008-03-26 13:00:00.596 086 13125.62 594.99 56952.21 88888.00 2008-03-26 13:00:01.596 086 13125.88 594.87 56952.45 88888.00 2008-03-26 13:00:02.596 086 13125.88 594.13 56952.45 88888.00 2008-03-26 13:00:03.596 086 13127.05 594.62 56952.57 88888.00 2008-03-26 13:00:04.596 086 13126.66 595.49 56952.70 88888.00 2008-03-26 13:00:05.596 086 13126.53 596.23 56951.96 88888.00 2008-03-26 13:00:06.596 086 13126.53 596.60 56952.09 88888.00 2008-03-26 13:00:07.596 086 13126.66 596.23 56952.70 88888.00 2008-03-26 13:00:08.596 086 13126.79 596.85 56952.70 88888.00 2008-03-26 13:00:09.596 086 13127.57 596.73 56952.70 88888.00 2008-03-26 13:00:10.596 086 13127.31 596.73 56952.94 88888.00 2008-03-26 13:00:11.596 086 13127.44 596.85 56953.68 88888.00 2008-03-26 13:00:12.596 086 13127.83 596.60 56953.43 88888.00 2008-03-26 13:00:13.596 086 13128.48 596.73 56953.43 88888.00 2008-03-26 13:00:14.596 086 13127.83 597.10 56953.06 88888.00 2008-03-26 13:00:15.596 086 13127.57 597.59 56953.80 88888.00 2008-03-26 13:00:16.596 086 13127.57 597.47 56953.55 88888.00 2008-03-26 13:00:17.596 086 13128.09 597.22 56953.55 88888.00 2008-03-26 13:00:18.596 086 13126.66 596.73 56953.43 88888.00 2008-03-26 13:00:19.596 086 13126.53 597.10 56953.19 88888.00 2008-03-26 13:00:20.596 086 13126.27 595.49 56953.19 88888.00 2008-03-26 13:00:21.596 086 13126.27 594.50 56953.06 88888.00 2008-03-26 13:00:22.596 086 13126.66 595.49 56952.70 88888.00 2008-03-26 13:00:23.596 086 13126.40 594.99 56953.19 88888.00 2008-03-26 13:00:24.596 086 13127.44 594.62 56953.06 88888.00 2008-03-26 13:00:25.596 086 13126.92 594.25 56952.70 88888.00 2008-03-26 13:00:26.596 086 13126.53 594.99 56953.55 88888.00 2008-03-26 13:00:27.596 086 13126.40 595.12 56953.55 88888.00 2008-03-26 13:00:28.596 086 13126.79 596.11 56952.57 88888.00 2008-03-26 13:00:29.596 086 13126.66 595.86 56952.82 88888.00 2008-03-26 13:00:30.596 086 13126.14 596.60 56953.06 88888.00 2008-03-26 13:00:31.596 086 13125.24 595.74 56952.82 88888.00 2008-03-26 13:00:32.596 086 13125.88 593.63 56952.94 88888.00 2008-03-26 13:00:33.596 086 13124.72 592.64 56952.21 88888.00 2008-03-26 13:00:34.596 086 13126.01 593.38 56952.82 88888.00 2008-03-26 13:00:35.596 086 13124.72 593.01 56952.70 88888.00 2008-03-26 13:00:36.596 086 13125.50 592.64 56953.19 88888.00 2008-03-26 13:00:37.596 086 13125.62 592.89 56951.47 88888.00 2008-03-26 13:00:38.596 086 13125.37 592.89 56952.57 88888.00 2008-03-26 13:00:39.596 086 13125.37 592.52 56952.09 88888.00 2008-03-26 13:00:40.596 086 13125.88 591.15 56953.43 88888.00 2008-03-26 13:00:41.596 086 13126.66 591.90 56952.33 88888.00 2008-03-26 13:00:42.596 086 13125.11 594.13 56952.94 88888.00 2008-03-26 13:00:43.596 086 13124.46 595.98 56952.33 88888.00 2008-03-26 13:00:44.596 086 13123.03 596.36 56952.82 88888.00 2008-03-26 13:00:45.596 086 13123.16 595.98 56952.45 88888.00 2008-03-26 13:00:46.596 086 13122.90 594.50 56952.82 88888.00 2008-03-26 13:00:47.596 086 13123.55 593.76 56952.82 88888.00 2008-03-26 13:00:48.596 086 13123.81 592.76 56952.21 88888.00 2008-03-26 13:00:49.596 086 13122.90 593.51 56952.82 88888.00 2008-03-26 13:00:50.596 086 13123.42 593.01 56953.06 88888.00 2008-03-26 13:00:51.596 086 13124.33 592.64 56952.45 88888.00 2008-03-26 13:00:52.596 086 13124.46 592.15 56952.57 88888.00 2008-03-26 13:00:53.596 086 13124.72 592.52 56953.06 88888.00 2008-03-26 13:00:54.596 086 13124.46 591.28 56952.82 88888.00 2008-03-26 13:00:55.596 086 13125.11 591.40 56952.45 88888.00 2008-03-26 13:00:56.596 086 13125.88 591.28 56952.45 88888.00 2008-03-26 13:00:57.596 086 13125.62 591.53 56952.70 88888.00 2008-03-26 13:00:58.596 086 13126.40 590.91 56952.33 88888.00 2008-03-26 13:00:59.596 086 13126.66 591.28 56952.70 88888.00 2008-03-26 13:01:00.596 086 13127.83 590.53 56952.70 88888.00 2008-03-26 13:01:01.596 086 13127.31 589.67 56951.96 88888.00 2008-03-26 13:01:02.596 086 13127.83 590.29 56952.09 88888.00 2008-03-26 13:01:03.596 086 13128.09 590.53 56952.21 88888.00 2008-03-26 13:01:04.596 086 13129.26 591.28 56951.96 88888.00 2008-03-26 13:01:05.596 086 13128.74 592.02 56952.33 88888.00 2008-03-26 13:01:06.596 086 13129.65 592.39 56952.09 88888.00 2008-03-26 13:01:07.596 086 13128.74 592.89 56952.57 88888.00 2008-03-26 13:01:08.596 086 13128.74 593.14 56952.09 88888.00 2008-03-26 13:01:09.596 086 13128.74 592.39 56952.33 88888.00 2008-03-26 13:01:10.596 086 13127.83 592.02 56952.94 88888.00 2008-03-26 13:01:11.596 086 13127.70 592.15 56952.57 88888.00 2008-03-26 13:01:12.596 086 13127.57 592.52 56952.70 88888.00 2008-03-26 13:01:13.596 086 13127.44 591.53 56951.60 88888.00 2008-03-26 13:01:14.596 086 13127.96 591.77 56952.21 88888.00 2008-03-26 13:01:15.596 086 13127.57 592.27 56951.23 88888.00 2008-03-26 13:01:16.596 086 13127.05 592.02 56951.47 88888.00 2008-03-26 13:01:17.596 086 13126.92 592.39 56951.23 88888.00 2008-03-26 13:01:18.596 086 13126.40 592.64 56951.23 88888.00 2008-03-26 13:01:19.596 086 13126.53 593.63 56950.74 88888.00 2008-03-26 13:01:20.596 086 13125.24 595.61 56951.47 88888.00 2008-03-26 13:01:21.596 086 13122.90 597.47 56951.35 88888.00 2008-03-26 13:01:22.596 086 13121.08 598.34 56950.74 88888.00 2008-03-26 13:01:23.596 086 13120.56 598.71 56950.98 88888.00 2008-03-26 13:01:24.596 086 13120.04 598.34 56951.35 88888.00 2008-03-26 13:01:25.596 086 13119.52 599.08 56951.23 88888.00 2008-03-26 13:01:26.596 086 13119.00 598.96 56950.62 88888.00 2008-03-26 13:01:27.596 086 13119.00 598.09 56950.86 88888.00 2008-03-26 13:01:28.596 086 13119.39 598.46 56950.74 88888.00 2008-03-26 13:01:29.596 086 13120.04 598.09 56949.88 88888.00 2008-03-26 13:01:30.596 086 13119.65 599.45 56950.74 88888.00 2008-03-26 13:01:31.596 086 13120.56 599.33 56950.74 88888.00 2008-03-26 13:01:32.596 086 13121.08 600.57 56950.98 88888.00 2008-03-26 13:01:33.596 086 13120.56 602.05 56950.50 88888.00 2008-03-26 13:01:34.596 086 13120.69 601.93 56950.98 88888.00 2008-03-26 13:01:35.596 086 13120.69 602.55 56950.74 88888.00 2008-03-26 13:01:36.596 086 13121.73 603.29 56950.50 88888.00 2008-03-26 13:01:37.596 086 13121.86 603.17 56950.50 88888.00 2008-03-26 13:01:38.596 086 13121.47 603.79 56951.11 88888.00 2008-03-26 13:01:39.596 086 13123.03 602.80 56951.60 88888.00 2008-03-26 13:01:40.596 086 13123.16 601.68 56951.60 88888.00 2008-03-26 13:01:41.596 086 13123.03 600.32 56951.11 88888.00 2008-03-26 13:01:42.596 086 13124.20 599.70 56951.84 88888.00 2008-03-26 13:01:43.596 086 13125.11 598.83 56952.33 88888.00 2008-03-26 13:01:44.596 086 13126.27 598.21 56952.09 88888.00 2008-03-26 13:01:45.596 086 13126.53 597.47 56953.06 88888.00 2008-03-26 13:01:46.596 086 13126.40 598.46 56952.09 88888.00 2008-03-26 13:01:47.596 086 13127.70 596.98 56953.19 88888.00 2008-03-26 13:01:48.596 086 13128.09 597.59 56952.70 88888.00 2008-03-26 13:01:49.596 086 13128.22 597.35 56952.57 88888.00 2008-03-26 13:01:50.596 086 13127.96 597.35 56952.82 88888.00 2008-03-26 13:01:51.596 086 13128.22 596.48 56953.80 88888.00 2008-03-26 13:01:52.596 086 13128.48 596.48 56952.57 88888.00 2008-03-26 13:01:53.596 086 13128.35 595.37 56952.57 88888.00 2008-03-26 13:01:54.596 086 13128.61 595.37 56952.57 88888.00 2008-03-26 13:01:55.596 086 13127.83 595.24 56952.94 88888.00 2008-03-26 13:01:56.596 086 13126.92 594.50 56952.45 88888.00 2008-03-26 13:01:57.596 086 13125.62 594.37 56952.82 88888.00 2008-03-26 13:01:58.596 086 13124.98 595.24 56953.19 88888.00 2008-03-26 13:01:59.596 086 13123.81 594.99 56952.70 88888.00 2008-03-26 13:02:00.596 086 13123.16 595.37 56952.09 88888.00 2008-03-26 13:02:01.596 086 13122.38 594.37 56951.60 88888.00 2008-03-26 13:02:02.596 086 13122.64 594.50 56951.96 88888.00 2008-03-26 13:02:03.596 086 13123.29 594.50 56951.84 88888.00 2008-03-26 13:02:04.596 086 13122.90 595.37 56951.96 88888.00 2008-03-26 13:02:05.596 086 13121.60 597.10 56951.11 88888.00 2008-03-26 13:02:06.596 086 13120.30 598.46 56951.47 88888.00 2008-03-26 13:02:07.596 086 13118.74 598.71 56951.23 88888.00 2008-03-26 13:02:08.596 086 13117.31 598.34 56951.60 88888.00 2008-03-26 13:02:09.596 086 13117.31 598.46 56950.98 88888.00 2008-03-26 13:02:10.596 086 13116.14 598.21 56951.23 88888.00 2008-03-26 13:02:11.596 086 13115.49 597.97 56950.74 88888.00 2008-03-26 13:02:12.596 086 13116.27 598.09 56950.86 88888.00 2008-03-26 13:02:13.596 086 13117.31 597.59 56950.38 88888.00 2008-03-26 13:02:14.596 086 13117.44 598.34 56950.38 88888.00 2008-03-26 13:02:15.596 086 13119.26 597.72 56950.38 88888.00 2008-03-26 13:02:16.596 086 13119.39 598.34 56949.64 88888.00 2008-03-26 13:02:17.596 086 13119.13 599.70 56949.64 88888.00 2008-03-26 13:02:18.596 086 13118.22 600.81 56950.38 88888.00 2008-03-26 13:02:19.596 086 13117.18 601.93 56950.13 88888.00 2008-03-26 13:02:20.596 086 13117.31 601.43 56950.25 88888.00 2008-03-26 13:02:21.596 086 13117.57 600.57 56950.74 88888.00 2008-03-26 13:02:22.596 086 13118.35 601.06 56950.62 88888.00 2008-03-26 13:02:23.596 086 13118.87 600.07 56950.01 88888.00 2008-03-26 13:02:24.596 086 13120.04 599.82 56950.62 88888.00 2008-03-26 13:02:25.596 086 13119.78 599.70 56949.76 88888.00 2008-03-26 13:02:26.596 086 13120.30 600.81 56950.62 88888.00 2008-03-26 13:02:27.596 086 13120.82 601.43 56949.88 88888.00 2008-03-26 13:02:28.596 086 13120.04 602.55 56950.25 88888.00 2008-03-26 13:02:29.596 086 13117.96 602.92 56950.38 88888.00 2008-03-26 13:02:30.596 086 13117.18 603.17 56950.38 88888.00 2008-03-26 13:02:31.596 086 13117.05 602.67 56950.74 88888.00 2008-03-26 13:02:32.596 086 13116.01 602.67 56950.50 88888.00 2008-03-26 13:02:33.596 086 13115.49 601.31 56950.25 88888.00 2008-03-26 13:02:34.596 086 13115.23 599.95 56950.13 88888.00 2008-03-26 13:02:35.596 086 13115.36 600.32 56950.01 88888.00 2008-03-26 13:02:36.596 086 13116.27 600.57 56949.64 88888.00 2008-03-26 13:02:37.596 086 13117.57 600.69 56950.50 88888.00 2008-03-26 13:02:38.596 086 13118.09 600.81 56950.38 88888.00 2008-03-26 13:02:39.596 086 13119.39 600.69 56949.88 88888.00 2008-03-26 13:02:40.596 086 13120.30 601.06 56950.01 88888.00 2008-03-26 13:02:41.596 086 13121.34 600.69 56949.76 88888.00 2008-03-26 13:02:42.595 086 13121.99 600.44 56950.25 88888.00 2008-03-26 13:02:43.595 086 13122.77 600.44 56950.13 88888.00 2008-03-26 13:02:44.595 086 13122.64 601.81 56950.74 88888.00 2008-03-26 13:02:45.595 086 13121.60 603.42 56950.38 88888.00 2008-03-26 13:02:46.595 086 13120.56 604.04 56949.88 88888.00 2008-03-26 13:02:47.595 086 13120.04 605.15 56950.38 88888.00 2008-03-26 13:02:48.595 086 13120.95 605.03 56950.98 88888.00 2008-03-26 13:02:49.595 086 13120.82 604.90 56950.62 88888.00 2008-03-26 13:02:50.595 086 13122.12 604.53 56950.86 88888.00 2008-03-26 13:02:51.595 086 13122.25 604.28 56951.35 88888.00 2008-03-26 13:02:52.595 086 13123.55 603.91 56951.11 88888.00 2008-03-26 13:02:53.595 086 13124.59 603.29 56950.98 88888.00 2008-03-26 13:02:54.595 086 13125.88 604.28 56952.09 88888.00 2008-03-26 13:02:55.595 086 13126.53 604.78 56952.45 88888.00 2008-03-26 13:02:56.595 086 13125.11 605.52 56952.09 88888.00 2008-03-26 13:02:57.595 086 13124.20 604.90 56952.45 88888.00 2008-03-26 13:02:58.595 086 13124.85 605.40 56952.82 88888.00 2008-03-26 13:02:59.595 086 13125.88 605.15 56954.16 88888.00 2008-03-26 13:03:00.595 086 13126.92 605.89 56953.68 88888.00 2008-03-26 13:03:01.595 086 13128.48 606.64 56953.92 88888.00 2008-03-26 13:03:02.595 086 13130.17 606.88 56954.90 88888.00 2008-03-26 13:03:03.595 086 13131.86 606.51 56955.39 88888.00 2008-03-26 13:03:04.595 086 13132.38 606.51 56956.00 88888.00 2008-03-26 13:03:05.595 086 13133.03 606.51 56956.12 88888.00 2008-03-26 13:03:06.595 086 13131.73 607.26 56956.98 88888.00 2008-03-26 13:03:07.595 086 13131.21 607.38 56956.98 88888.00 2008-03-26 13:03:08.595 086 13129.52 608.12 56956.73 88888.00 2008-03-26 13:03:09.595 086 13129.65 606.76 56957.22 88888.00 2008-03-26 13:03:10.595 086 13129.52 606.76 56957.83 88888.00 2008-03-26 13:03:11.595 086 13130.56 606.14 56957.46 88888.00 2008-03-26 13:03:12.595 086 13131.60 605.89 56958.20 88888.00 2008-03-26 13:03:13.595 086 13131.47 604.65 56958.44 88888.00 2008-03-26 13:03:14.595 086 13131.99 604.28 56958.57 88888.00 2008-03-26 13:03:15.595 086 13131.47 603.79 56958.44 88888.00 2008-03-26 13:03:16.595 086 13131.34 604.41 56958.69 88888.00 2008-03-26 13:03:17.595 086 13132.12 604.78 56959.18 88888.00 2008-03-26 13:03:18.595 086 13132.51 604.41 56959.18 88888.00 2008-03-26 13:03:19.595 086 13132.51 605.77 56958.81 88888.00 2008-03-26 13:03:20.595 086 13131.60 607.63 56958.93 88888.00 2008-03-26 13:03:21.595 086 13130.04 607.87 56959.91 88888.00 2008-03-26 13:03:22.595 086 13128.74 608.00 56959.66 88888.00 2008-03-26 13:03:23.595 086 13128.48 607.63 56959.54 88888.00 2008-03-26 13:03:24.595 086 13128.61 607.75 56960.28 88888.00 2008-03-26 13:03:25.595 086 13129.13 607.75 56959.66 88888.00 2008-03-26 13:03:26.595 086 13130.04 608.62 56960.40 88888.00 2008-03-26 13:03:27.595 086 13130.04 609.86 56960.77 88888.00 2008-03-26 13:03:28.595 086 13129.78 610.85 56961.25 88888.00 2008-03-26 13:03:29.595 086 13129.65 610.72 56960.40 88888.00 2008-03-26 13:03:30.595 086 13130.43 612.09 56960.89 88888.00 2008-03-26 13:03:31.595 086 13129.78 611.09 56961.38 88888.00 2008-03-26 13:03:32.595 086 13129.65 611.84 56960.28 88888.00 2008-03-26 13:03:33.595 086 13129.26 611.34 56961.13 88888.00 2008-03-26 13:03:34.595 086 13130.30 610.35 56960.77 88888.00 2008-03-26 13:03:35.595 086 13130.17 609.98 56961.25 88888.00 2008-03-26 13:03:36.595 086 13130.82 609.11 56961.13 88888.00 2008-03-26 13:03:37.595 086 13131.08 609.98 56961.13 88888.00 2008-03-26 13:03:38.595 086 13130.82 610.10 56961.38 88888.00 2008-03-26 13:03:39.595 086 13131.21 608.87 56961.75 88888.00 2008-03-26 13:03:40.595 086 13130.95 608.49 56961.38 88888.00 2008-03-26 13:03:41.595 086 13130.56 607.38 56960.89 88888.00 2008-03-26 13:03:42.595 086 13130.95 607.26 56961.38 88888.00 2008-03-26 13:03:43.595 086 13130.17 607.63 56961.38 88888.00 2008-03-26 13:03:44.595 086 13128.74 609.11 56961.62 88888.00 2008-03-26 13:03:45.595 086 13127.44 609.24 56961.62 88888.00 2008-03-26 13:03:46.595 086 13125.75 608.99 56961.01 88888.00 2008-03-26 13:03:47.595 086 13124.85 609.73 56961.13 88888.00 2008-03-26 13:03:48.595 086 13125.24 608.49 56961.87 88888.00 2008-03-26 13:03:49.595 086 13126.01 608.00 56961.13 88888.00 2008-03-26 13:03:50.595 086 13126.79 608.37 56961.50 88888.00 2008-03-26 13:03:51.595 086 13127.96 607.38 56961.99 88888.00 2008-03-26 13:03:52.595 086 13129.26 606.39 56961.38 88888.00 2008-03-26 13:03:53.595 086 13130.17 606.76 56961.99 88888.00 2008-03-26 13:03:54.595 086 13131.08 606.14 56961.87 88888.00 2008-03-26 13:03:55.595 086 13132.64 606.51 56962.48 88888.00 2008-03-26 13:03:56.595 086 13133.55 607.26 56961.62 88888.00 2008-03-26 13:03:57.595 086 13134.07 607.01 56962.11 88888.00 2008-03-26 13:03:58.595 086 13134.07 607.87 56962.48 88888.00 2008-03-26 13:03:59.595 086 13134.46 607.50 56962.60 88888.00 2008-03-26 13:04:00.595 086 13134.98 608.12 56963.21 88888.00 2008-03-26 13:04:01.595 086 13135.37 607.63 56963.33 88888.00 2008-03-26 13:04:02.595 086 13136.41 608.62 56963.95 88888.00 2008-03-26 13:04:03.595 086 13137.06 608.87 56963.70 88888.00 2008-03-26 13:04:04.595 086 13138.49 609.48 56964.43 88888.00 2008-03-26 13:04:05.595 086 13138.23 609.24 56964.68 88888.00 2008-03-26 13:04:06.595 086 13136.67 611.34 56964.80 88888.00 2008-03-26 13:04:07.595 086 13134.98 610.60 56965.05 88888.00 2008-03-26 13:04:08.595 086 13133.94 610.35 56965.05 88888.00 2008-03-26 13:04:09.595 086 13134.59 610.35 56966.02 88888.00 2008-03-26 13:04:10.595 086 13134.46 610.35 56966.39 88888.00 2008-03-26 13:04:11.595 086 13135.76 610.23 56966.64 88888.00 2008-03-26 13:04:12.595 086 13135.76 610.35 56967.00 88888.00 2008-03-26 13:04:13.595 086 13136.41 610.60 56966.88 88888.00 2008-03-26 13:04:14.595 086 13137.58 610.48 56967.86 88888.00 2008-03-26 13:04:15.595 086 13137.84 611.34 56967.37 88888.00 2008-03-26 13:04:16.595 086 13137.45 611.34 56968.10 88888.00 2008-03-26 13:04:17.595 086 13138.10 611.96 56968.35 88888.00 2008-03-26 13:04:18.595 086 13138.10 612.46 56968.47 88888.00 2008-03-26 13:04:19.595 086 13139.66 611.84 56968.84 88888.00 2008-03-26 13:04:20.595 086 13139.66 612.58 56968.47 88888.00 2008-03-26 13:04:21.595 086 13140.05 611.59 56968.84 88888.00 2008-03-26 13:04:22.595 086 13139.66 610.35 56968.84 88888.00 2008-03-26 13:04:23.595 086 13138.23 610.72 56968.84 88888.00 2008-03-26 13:04:24.595 086 13137.19 610.72 56968.71 88888.00 2008-03-26 13:04:25.595 086 13136.02 610.23 56968.59 88888.00 2008-03-26 13:04:26.595 086 13135.89 609.48 56968.59 88888.00 2008-03-26 13:04:27.595 086 13136.15 608.12 56968.59 88888.00 2008-03-26 13:04:28.595 086 13136.28 607.38 56968.84 88888.00 2008-03-26 13:04:29.595 086 13136.41 607.01 56968.71 88888.00 2008-03-26 13:04:30.595 086 13136.54 606.64 56968.47 88888.00 2008-03-26 13:04:31.595 086 13136.93 606.76 56968.59 88888.00 2008-03-26 13:04:32.595 086 13136.93 606.14 56968.71 88888.00 2008-03-26 13:04:33.595 086 13136.41 605.15 56968.35 88888.00 2008-03-26 13:04:34.595 086 13137.19 604.28 56969.08 88888.00 2008-03-26 13:04:35.595 086 13136.41 604.65 56968.96 88888.00 2008-03-26 13:04:36.595 086 13136.93 606.02 56968.96 88888.00 2008-03-26 13:04:37.595 086 13138.10 606.76 56968.71 88888.00 2008-03-26 13:04:38.595 086 13137.45 608.49 56968.71 88888.00 2008-03-26 13:04:39.595 086 13138.62 609.48 56969.57 88888.00 2008-03-26 13:04:40.595 086 13140.31 610.72 56969.45 88888.00 2008-03-26 13:04:41.595 086 13139.66 610.97 56969.57 88888.00 2008-03-26 13:04:42.595 086 13140.05 612.58 56968.84 88888.00 2008-03-26 13:04:43.595 086 13140.83 612.83 56969.20 88888.00 2008-03-26 13:04:44.595 086 13141.61 614.69 56969.45 88888.00 2008-03-26 13:04:45.595 086 13139.66 614.07 56969.32 88888.00 2008-03-26 13:04:46.595 086 13138.75 613.57 56969.57 88888.00 2008-03-26 13:04:47.595 086 13139.14 613.08 56969.57 88888.00 2008-03-26 13:04:48.595 086 13139.40 612.70 56969.08 88888.00 2008-03-26 13:04:49.595 086 13138.75 612.46 56970.06 88888.00 2008-03-26 13:04:50.595 086 13138.49 611.71 56969.69 88888.00 2008-03-26 13:04:51.595 086 13139.14 610.60 56970.06 88888.00 2008-03-26 13:04:52.595 086 13139.01 610.97 56970.06 88888.00 2008-03-26 13:04:53.595 086 13139.14 610.60 56969.69 88888.00 2008-03-26 13:04:54.595 086 13139.01 609.98 56969.81 88888.00 2008-03-26 13:04:55.595 086 13139.27 610.60 56970.18 88888.00 2008-03-26 13:04:56.595 086 13139.66 610.23 56970.06 88888.00 2008-03-26 13:04:57.595 086 13140.31 610.85 56969.57 88888.00 2008-03-26 13:04:58.595 086 13140.18 611.22 56969.69 88888.00 2008-03-26 13:04:59.595 086 13139.40 610.60 56970.06 88888.00 2008-03-26 13:05:00.595 086 13137.97 611.84 56969.08 88888.00 2008-03-26 13:05:01.595 086 13137.06 611.34 56969.32 88888.00 2008-03-26 13:05:02.595 086 13135.76 610.72 56969.94 88888.00 2008-03-26 13:05:03.595 086 13134.46 609.98 56968.96 88888.00 2008-03-26 13:05:04.595 086 13135.37 609.48 56969.45 88888.00 2008-03-26 13:05:05.595 086 13135.37 608.62 56969.20 88888.00 2008-03-26 13:05:06.595 086 13135.37 609.36 56969.08 88888.00 2008-03-26 13:05:07.595 086 13135.24 608.74 56968.71 88888.00 2008-03-26 13:05:08.595 086 13135.11 609.86 56968.47 88888.00 2008-03-26 13:05:09.595 086 13134.98 609.73 56968.96 88888.00 2008-03-26 13:05:10.595 086 13134.72 609.24 56968.47 88888.00 2008-03-26 13:05:11.595 086 13134.46 609.48 56968.35 88888.00 2008-03-26 13:05:12.595 086 13134.85 609.61 56968.22 88888.00 2008-03-26 13:05:13.595 086 13133.68 609.61 56968.47 88888.00 2008-03-26 13:05:14.595 086 13133.55 608.99 56968.10 88888.00 2008-03-26 13:05:15.595 086 13132.90 607.75 56967.49 88888.00 2008-03-26 13:05:16.595 086 13132.38 607.01 56967.49 88888.00 2008-03-26 13:05:17.595 086 13132.90 608.25 56967.37 88888.00 2008-03-26 13:05:18.595 086 13131.86 607.75 56967.00 88888.00 2008-03-26 13:05:19.595 086 13129.91 607.13 56967.00 88888.00 2008-03-26 13:05:20.595 086 13129.13 608.00 56966.64 88888.00 2008-03-26 13:05:21.595 086 13127.57 607.75 56966.02 88888.00 2008-03-26 13:05:22.595 086 13126.79 607.50 56966.14 88888.00 2008-03-26 13:05:23.595 086 13127.18 606.88 56965.41 88888.00 2008-03-26 13:05:24.595 086 13128.35 607.38 56965.66 88888.00 2008-03-26 13:05:25.595 086 13127.96 607.26 56965.90 88888.00 2008-03-26 13:05:26.595 086 13127.70 607.26 56964.80 88888.00 2008-03-26 13:05:27.595 086 13127.44 607.63 56964.68 88888.00 2008-03-26 13:05:28.595 086 13127.44 607.13 56964.68 88888.00 2008-03-26 13:05:29.595 086 13127.83 606.64 56964.80 88888.00 2008-03-26 13:05:30.595 086 13128.22 608.12 56965.29 88888.00 2008-03-26 13:05:31.595 086 13128.61 608.12 56964.68 88888.00 2008-03-26 13:05:32.595 086 13128.74 608.25 56964.55 88888.00 2008-03-26 13:05:33.595 086 13129.39 608.49 56964.43 88888.00 2008-03-26 13:05:34.595 086 13128.35 608.12 56965.05 88888.00 2008-03-26 13:05:35.595 086 13127.31 608.62 56964.43 88888.00 2008-03-26 13:05:36.595 086 13126.92 607.63 56963.95 88888.00 2008-03-26 13:05:37.595 086 13125.88 607.50 56963.58 88888.00 2008-03-26 13:05:38.595 086 13125.62 607.38 56963.58 88888.00 2008-03-26 13:05:39.595 086 13124.59 607.01 56963.46 88888.00 2008-03-26 13:05:40.595 086 13123.55 606.39 56963.70 88888.00 2008-03-26 13:05:41.595 086 13123.68 606.39 56962.48 88888.00 2008-03-26 13:05:42.595 086 13123.29 606.14 56962.84 88888.00 2008-03-26 13:05:43.595 086 13121.73 607.26 56962.36 88888.00 2008-03-26 13:05:44.595 086 13120.95 607.87 56961.87 88888.00 2008-03-26 13:05:45.595 086 13120.30 608.12 56962.23 88888.00 2008-03-26 13:05:46.595 086 13120.82 610.10 56962.11 88888.00 2008-03-26 13:05:47.595 086 13120.43 609.61 56961.99 88888.00 2008-03-26 13:05:48.595 086 13119.52 609.86 56961.75 88888.00 2008-03-26 13:05:49.595 086 13119.39 609.48 56962.11 88888.00 2008-03-26 13:05:50.595 086 13120.04 609.24 56961.38 88888.00 2008-03-26 13:05:51.595 086 13118.87 608.99 56961.01 88888.00 2008-03-26 13:05:52.595 086 13118.87 609.11 56961.13 88888.00 2008-03-26 13:05:53.595 086 13117.44 608.74 56961.50 88888.00 2008-03-26 13:05:54.595 086 13115.88 608.25 56961.01 88888.00 2008-03-26 13:05:55.595 086 13114.58 608.12 56961.38 88888.00 2008-03-26 13:05:56.595 086 13114.06 607.38 56960.52 88888.00 2008-03-26 13:05:57.595 086 13113.41 606.76 56960.40 88888.00 2008-03-26 13:05:58.595 086 13113.02 605.77 56959.79 88888.00 2008-03-26 13:05:59.595 086 13113.54 606.26 56960.52 88888.00 2008-03-26 13:06:00.595 086 13115.10 606.64 56959.66 88888.00 2008-03-26 13:06:01.595 086 13115.36 605.77 56959.66 88888.00 2008-03-26 13:06:02.595 086 13116.14 606.14 56960.16 88888.00 2008-03-26 13:06:03.595 086 13115.88 605.15 56960.16 88888.00 2008-03-26 13:06:04.595 086 13115.88 605.27 56959.91 88888.00 2008-03-26 13:06:05.595 086 13117.44 605.03 56959.42 88888.00 2008-03-26 13:06:06.595 086 13117.70 606.39 56959.30 88888.00 2008-03-26 13:06:07.595 086 13117.70 605.89 56959.79 88888.00 2008-03-26 13:06:08.595 086 13117.70 606.51 56960.16 88888.00 2008-03-26 13:06:09.595 086 13118.35 606.64 56959.66 88888.00 2008-03-26 13:06:10.595 086 13118.35 608.25 56959.79 88888.00 2008-03-26 13:06:11.595 086 13117.18 608.25 56959.42 88888.00 2008-03-26 13:06:12.595 086 13117.18 608.37 56959.42 88888.00 2008-03-26 13:06:13.595 086 13117.18 609.11 56960.28 88888.00 2008-03-26 13:06:14.595 086 13117.31 609.36 56960.40 88888.00 2008-03-26 13:06:15.595 086 13116.53 609.98 56959.54 88888.00 2008-03-26 13:06:16.595 086 13115.88 609.98 56960.16 88888.00 2008-03-26 13:06:17.595 086 13115.75 610.23 56960.03 88888.00 2008-03-26 13:06:18.595 086 13114.45 610.10 56959.91 88888.00 2008-03-26 13:06:19.595 086 13114.58 609.36 56960.16 88888.00 2008-03-26 13:06:20.595 086 13113.02 607.87 56959.66 88888.00 2008-03-26 13:06:21.595 086 13111.72 607.38 56961.01 88888.00 2008-03-26 13:06:22.595 086 13109.38 606.64 56959.42 88888.00 2008-03-26 13:06:23.595 086 13107.30 605.65 56960.16 88888.00 2008-03-26 13:06:24.595 086 13106.40 604.53 56959.54 88888.00 2008-03-26 13:06:25.595 086 13106.66 603.79 56959.18 88888.00 2008-03-26 13:06:26.595 086 13107.43 604.65 56959.42 88888.00 2008-03-26 13:06:27.595 086 13107.17 605.65 56959.30 88888.00 2008-03-26 13:06:28.595 086 13108.08 606.51 56959.42 88888.00 2008-03-26 13:06:29.595 086 13108.34 606.88 56959.30 88888.00 2008-03-26 13:06:30.595 086 13109.51 607.13 56958.93 88888.00 2008-03-26 13:06:31.595 086 13110.81 606.26 56958.32 88888.00 2008-03-26 13:06:32.595 086 13110.94 606.14 56958.57 88888.00 2008-03-26 13:06:33.595 086 13111.98 606.39 56958.93 88888.00 2008-03-26 13:06:34.595 086 13112.24 605.65 56959.05 88888.00 2008-03-26 13:06:35.595 086 13113.15 605.52 56959.54 88888.00 2008-03-26 13:06:36.595 086 13113.67 604.16 56959.79 88888.00 2008-03-26 13:06:37.595 086 13114.06 602.67 56959.18 88888.00 2008-03-26 13:06:38.595 086 13113.93 603.66 56960.28 88888.00 2008-03-26 13:06:39.595 086 13113.80 603.66 56959.66 88888.00 2008-03-26 13:06:40.595 086 13113.80 602.55 56960.77 88888.00 2008-03-26 13:06:41.595 086 13113.93 602.05 56960.03 88888.00 2008-03-26 13:06:42.595 086 13114.58 601.19 56960.40 88888.00 2008-03-26 13:06:43.595 086 13115.49 600.94 56960.77 88888.00 2008-03-26 13:06:44.595 086 13115.88 601.31 56960.64 88888.00 2008-03-26 13:06:45.595 086 13116.14 599.70 56960.77 88888.00 2008-03-26 13:06:46.595 086 13115.88 599.95 56960.77 88888.00 2008-03-26 13:06:47.595 086 13116.40 600.07 56960.64 88888.00 2008-03-26 13:06:48.595 086 13117.96 599.70 56960.40 88888.00 2008-03-26 13:06:49.595 086 13118.74 600.44 56960.77 88888.00 2008-03-26 13:06:50.595 086 13119.26 600.07 56961.50 88888.00 2008-03-26 13:06:51.595 086 13119.00 600.57 56961.13 88888.00 2008-03-26 13:06:52.595 086 13120.56 598.83 56961.50 88888.00 2008-03-26 13:06:53.595 086 13121.08 598.83 56961.25 88888.00 2008-03-26 13:06:54.595 086 13121.21 598.59 56961.87 88888.00 2008-03-26 13:06:55.595 086 13121.34 598.59 56961.25 88888.00 2008-03-26 13:06:56.595 086 13122.77 599.82 56961.25 88888.00 2008-03-26 13:06:57.595 086 13122.12 600.44 56961.75 88888.00 2008-03-26 13:06:58.595 086 13123.42 600.32 56961.99 88888.00 2008-03-26 13:06:59.595 086 13123.68 600.69 56961.62 88888.00 2008-03-26 13:07:00.595 086 13123.81 601.43 56962.23 88888.00 2008-03-26 13:07:01.595 086 13125.11 601.93 56962.97 88888.00 2008-03-26 13:07:02.595 086 13124.72 602.80 56962.23 88888.00 2008-03-26 13:07:03.595 086 13125.75 603.54 56962.23 88888.00 2008-03-26 13:07:04.595 086 13125.88 604.16 56962.84 88888.00 2008-03-26 13:07:05.595 086 13125.37 604.16 56963.58 88888.00 2008-03-26 13:07:06.595 086 13124.98 603.17 56963.46 88888.00 2008-03-26 13:07:07.595 086 13125.75 603.54 56963.33 88888.00 2008-03-26 13:07:08.595 086 13126.01 603.17 56963.95 88888.00 2008-03-26 13:07:09.595 086 13126.14 602.92 56964.19 88888.00 2008-03-26 13:07:10.595 086 13126.53 602.92 56963.82 88888.00 2008-03-26 13:07:11.595 086 13125.88 602.05 56964.55 88888.00 2008-03-26 13:07:12.595 086 13125.88 601.81 56965.17 88888.00 2008-03-26 13:07:13.595 086 13125.24 602.05 56964.55 88888.00 2008-03-26 13:07:14.595 086 13126.27 602.67 56964.19 88888.00 2008-03-26 13:07:15.595 086 13126.27 603.66 56965.05 88888.00 2008-03-26 13:07:16.595 086 13125.62 604.41 56964.43 88888.00 2008-03-26 13:07:17.595 086 13123.81 605.40 56964.55 88888.00 2008-03-26 13:07:18.595 086 13124.20 604.90 56964.55 88888.00 2008-03-26 13:07:19.595 086 13123.29 606.39 56964.43 88888.00 2008-03-26 13:07:20.595 086 13122.51 606.64 56964.43 88888.00 2008-03-26 13:07:21.595 086 13123.29 606.39 56964.92 88888.00 2008-03-26 13:07:22.595 086 13122.77 606.14 56963.82 88888.00 2008-03-26 13:07:23.595 086 13123.68 605.52 56964.80 88888.00 2008-03-26 13:07:24.595 086 13124.46 606.39 56965.05 88888.00 2008-03-26 13:07:25.595 086 13124.07 607.01 56964.68 88888.00 2008-03-26 13:07:26.595 086 13124.20 608.12 56965.54 88888.00 2008-03-26 13:07:27.595 086 13123.81 607.63 56964.55 88888.00 2008-03-26 13:07:28.595 086 13124.20 608.62 56965.17 88888.00 2008-03-26 13:07:29.595 086 13124.07 608.12 56965.66 88888.00 2008-03-26 13:07:30.595 086 13123.16 608.00 56964.43 88888.00 2008-03-26 13:07:31.595 086 13122.51 607.26 56965.54 88888.00 2008-03-26 13:07:32.595 086 13122.12 606.51 56965.90 88888.00 2008-03-26 13:07:33.595 086 13122.77 606.39 56965.78 88888.00 2008-03-26 13:07:34.595 086 13123.03 607.26 56965.78 88888.00 2008-03-26 13:07:35.595 086 13123.55 609.86 56966.27 88888.00 2008-03-26 13:07:36.595 086 13124.59 610.48 56966.39 88888.00 2008-03-26 13:07:37.595 086 13126.14 611.09 56966.14 88888.00 2008-03-26 13:07:38.595 086 13127.05 610.85 56966.27 88888.00 2008-03-26 13:07:39.595 086 13126.79 611.34 56966.51 88888.00 2008-03-26 13:07:40.595 086 13128.09 610.48 56967.37 88888.00 2008-03-26 13:07:41.595 086 13127.18 609.98 56966.39 88888.00 2008-03-26 13:07:42.595 086 13127.31 608.49 56967.12 88888.00 2008-03-26 13:07:43.595 086 13127.31 606.88 56967.49 88888.00 2008-03-26 13:07:44.595 086 13126.01 606.14 56966.76 88888.00 2008-03-26 13:07:45.595 086 13126.27 606.26 56966.76 88888.00 2008-03-26 13:07:46.595 086 13126.40 606.02 56968.22 88888.00 2008-03-26 13:07:47.595 086 13126.79 605.03 56967.12 88888.00 2008-03-26 13:07:48.595 086 13126.27 604.41 56967.00 88888.00 2008-03-26 13:07:49.595 086 13126.53 603.42 56967.12 88888.00 2008-03-26 13:07:50.595 086 13126.79 601.81 56967.37 88888.00 2008-03-26 13:07:51.595 086 13126.40 602.55 56966.64 88888.00 2008-03-26 13:07:52.595 086 13126.14 601.93 56967.00 88888.00 2008-03-26 13:07:53.595 086 13125.88 603.42 56967.12 88888.00 2008-03-26 13:07:54.595 086 13126.14 604.53 56967.00 88888.00 2008-03-26 13:07:55.595 086 13126.01 605.27 56965.90 88888.00 2008-03-26 13:07:56.595 086 13125.75 606.02 56967.12 88888.00 2008-03-26 13:07:57.595 086 13125.88 605.52 56966.88 88888.00 2008-03-26 13:07:58.595 086 13125.24 605.15 56966.76 88888.00 2008-03-26 13:07:59.595 086 13125.37 604.78 56966.88 88888.00 2008-03-26 13:08:00.595 086 13125.75 605.40 56966.51 88888.00 2008-03-26 13:08:01.595 086 13124.59 606.39 56966.14 88888.00 2008-03-26 13:08:02.595 086 13123.94 605.89 56966.51 88888.00 2008-03-26 13:08:03.595 086 13123.16 606.88 56966.64 88888.00 2008-03-26 13:08:04.595 086 13123.16 607.13 56966.39 88888.00 2008-03-26 13:08:05.595 086 13123.42 606.51 56965.54 88888.00 2008-03-26 13:08:06.595 086 13123.16 606.26 56965.78 88888.00 2008-03-26 13:08:07.595 086 13123.68 604.90 56965.90 88888.00 2008-03-26 13:08:08.595 086 13123.94 604.90 56965.90 88888.00 2008-03-26 13:08:09.595 086 13124.72 604.65 56965.66 88888.00 2008-03-26 13:08:10.595 086 13125.24 605.03 56965.17 88888.00 2008-03-26 13:08:11.595 086 13124.98 605.52 56965.54 88888.00 2008-03-26 13:08:12.595 086 13125.37 604.65 56965.17 88888.00 2008-03-26 13:08:13.595 086 13126.01 604.90 56965.29 88888.00 2008-03-26 13:08:14.595 086 13125.88 605.52 56965.05 88888.00 2008-03-26 13:08:15.595 086 13126.40 605.65 56965.17 88888.00 2008-03-26 13:08:16.595 086 13125.50 607.50 56965.29 88888.00 2008-03-26 13:08:17.595 086 13124.85 609.11 56964.43 88888.00 2008-03-26 13:08:18.595 086 13124.72 609.86 56966.02 88888.00 2008-03-26 13:08:19.595 086 13123.55 610.48 56964.43 88888.00 2008-03-26 13:08:20.595 086 13123.81 610.72 56964.55 88888.00 2008-03-26 13:08:21.595 086 13122.90 611.09 56965.29 88888.00 2008-03-26 13:08:22.595 086 13122.51 612.21 56964.43 88888.00 2008-03-26 13:08:23.595 086 13122.38 611.22 56964.68 88888.00 2008-03-26 13:08:24.595 086 13122.12 611.22 56964.92 88888.00 2008-03-26 13:08:25.595 086 13121.99 610.60 56964.80 88888.00 2008-03-26 13:08:26.595 086 13122.51 609.98 56964.68 88888.00 2008-03-26 13:08:27.595 086 13121.34 610.60 56964.55 88888.00 2008-03-26 13:08:28.595 086 13122.12 611.09 56965.29 88888.00 2008-03-26 13:08:29.595 086 13120.95 610.10 56965.66 88888.00 2008-03-26 13:08:30.595 086 13121.60 611.09 56965.05 88888.00 2008-03-26 13:08:31.595 086 13121.60 610.85 56965.17 88888.00 2008-03-26 13:08:32.595 086 13122.12 611.47 56965.41 88888.00 2008-03-26 13:08:33.595 086 13122.90 611.09 56965.41 88888.00 2008-03-26 13:08:34.595 086 13123.29 612.58 56965.90 88888.00 2008-03-26 13:08:35.595 086 13123.42 612.95 56966.02 88888.00 2008-03-26 13:08:36.595 086 13123.68 612.33 56965.54 88888.00 2008-03-26 13:08:37.595 086 13124.59 612.95 56966.14 88888.00 2008-03-26 13:08:38.595 086 13124.72 613.94 56966.64 88888.00 2008-03-26 13:08:39.595 086 13125.24 614.31 56966.27 88888.00 2008-03-26 13:08:40.595 086 13125.11 614.81 56966.39 88888.00 2008-03-26 13:08:41.595 086 13125.11 614.44 56966.64 88888.00 2008-03-26 13:08:42.595 086 13124.59 615.06 56966.76 88888.00 2008-03-26 13:08:43.595 086 13124.20 615.43 56966.51 88888.00 2008-03-26 13:08:44.595 086 13124.72 616.17 56967.61 88888.00 2008-03-26 13:08:45.595 086 13124.33 616.05 56967.49 88888.00 2008-03-26 13:08:46.595 086 13123.42 614.69 56967.61 88888.00 2008-03-26 13:08:47.595 086 13124.46 614.44 56967.73 88888.00 2008-03-26 13:08:48.595 086 13124.33 612.83 56968.10 88888.00 2008-03-26 13:08:49.595 086 13124.72 611.47 56968.47 88888.00 2008-03-26 13:08:50.595 086 13124.46 612.09 56968.47 88888.00 2008-03-26 13:08:51.595 086 13124.20 612.33 56969.08 88888.00 2008-03-26 13:08:52.595 086 13123.81 611.84 56969.20 88888.00 2008-03-26 13:08:53.595 086 13124.59 610.97 56969.08 88888.00 2008-03-26 13:08:54.595 086 13124.20 611.09 56969.69 88888.00 2008-03-26 13:08:55.595 086 13125.11 610.85 56969.69 88888.00 2008-03-26 13:08:56.595 086 13125.11 612.21 56970.18 88888.00 2008-03-26 13:08:57.595 086 13125.11 612.21 56969.81 88888.00 2008-03-26 13:08:58.595 086 13124.98 612.46 56970.79 88888.00 2008-03-26 13:08:59.595 086 13125.88 612.09 56970.91 88888.00 2008-03-26 13:09:00.595 086 13126.14 611.34 56971.40 88888.00 2008-03-26 13:09:01.595 086 13126.40 610.35 56972.02 88888.00 2008-03-26 13:09:02.595 086 13127.57 609.98 56971.89 88888.00 2008-03-26 13:09:03.595 086 13128.35 608.87 56973.11 88888.00 2008-03-26 13:09:04.595 086 13128.22 608.12 56972.87 88888.00 2008-03-26 13:09:05.595 086 13128.09 607.38 56973.24 88888.00 2008-03-26 13:09:06.595 086 13127.83 607.63 56972.99 88888.00 2008-03-26 13:09:07.595 086 13128.09 607.75 56974.09 88888.00 2008-03-26 13:09:08.595 086 13127.96 607.01 56973.85 88888.00 2008-03-26 13:09:09.595 086 13128.87 606.76 56974.09 88888.00 2008-03-26 13:09:10.595 086 13128.61 605.77 56974.09 88888.00 2008-03-26 13:09:11.595 086 13128.09 606.02 56974.34 88888.00 2008-03-26 13:09:12.595 086 13128.35 606.88 56974.21 88888.00 2008-03-26 13:09:13.595 086 13128.48 606.39 56974.34 88888.00 2008-03-26 13:09:14.595 086 13128.35 607.75 56974.34 88888.00 2008-03-26 13:09:15.595 086 13129.39 607.26 56974.83 88888.00 2008-03-26 13:09:16.595 086 13130.04 608.00 56975.20 88888.00 2008-03-26 13:09:17.595 086 13130.04 607.87 56975.44 88888.00 2008-03-26 13:09:18.595 086 13129.52 607.38 56975.20 88888.00 2008-03-26 13:09:19.595 086 13129.26 607.13 56974.83 88888.00 2008-03-26 13:09:20.595 086 13129.65 607.63 56974.34 88888.00 2008-03-26 13:09:21.595 086 13128.61 608.37 56974.95 88888.00 2008-03-26 13:09:22.595 086 13128.61 609.61 56975.32 88888.00 2008-03-26 13:09:23.595 086 13127.96 609.24 56975.20 88888.00 2008-03-26 13:09:24.595 086 13128.22 610.72 56975.68 88888.00 2008-03-26 13:09:25.595 086 13127.57 611.22 56975.68 88888.00 2008-03-26 13:09:26.595 086 13126.79 612.33 56976.42 88888.00 2008-03-26 13:09:27.595 086 13126.92 612.33 56975.93 88888.00 2008-03-26 13:09:28.595 086 13127.18 610.97 56975.32 88888.00 2008-03-26 13:09:29.595 086 13126.53 610.97 56976.05 88888.00 2008-03-26 13:09:30.595 086 13126.01 610.48 56976.05 88888.00 2008-03-26 13:09:31.595 086 13126.14 610.23 56976.05 88888.00 2008-03-26 13:09:32.595 086 13126.14 610.23 56976.42 88888.00 2008-03-26 13:09:33.595 086 13126.14 610.10 56976.05 88888.00 2008-03-26 13:09:34.595 086 13125.24 610.23 56976.17 88888.00 2008-03-26 13:09:35.595 086 13124.46 610.72 56976.29 88888.00 2008-03-26 13:09:36.595 086 13123.94 610.60 56976.05 88888.00 2008-03-26 13:09:37.595 086 13124.07 611.96 56975.93 88888.00 2008-03-26 13:09:38.595 086 13123.16 610.23 56975.56 88888.00 2008-03-26 13:09:39.595 086 13122.64 610.10 56975.93 88888.00 2008-03-26 13:09:40.595 086 13121.99 610.60 56974.95 88888.00 2008-03-26 13:09:41.595 086 13120.43 610.23 56975.07 88888.00 2008-03-26 13:09:42.595 086 13120.04 609.73 56974.83 88888.00 2008-03-26 13:09:43.595 086 13120.17 609.98 56974.70 88888.00 2008-03-26 13:09:44.595 086 13119.26 609.98 56975.07 88888.00 2008-03-26 13:09:45.595 086 13120.30 610.60 56974.21 88888.00 2008-03-26 13:09:46.595 086 13120.95 610.23 56975.20 88888.00 2008-03-26 13:09:47.595 086 13122.51 610.48 56974.34 88888.00 2008-03-26 13:09:48.595 086 13122.90 610.85 56974.46 88888.00 2008-03-26 13:09:49.595 086 13123.42 611.84 56974.46 88888.00 2008-03-26 13:09:50.595 086 13123.16 612.33 56974.34 88888.00 2008-03-26 13:09:51.595 086 13124.20 612.33 56975.07 88888.00 2008-03-26 13:09:52.595 086 13123.55 611.71 56974.46 88888.00 2008-03-26 13:09:53.595 086 13123.16 610.60 56975.68 88888.00 2008-03-26 13:09:54.595 086 13122.51 610.10 56975.68 88888.00 2008-03-26 13:09:55.595 086 13122.38 609.86 56975.93 88888.00 2008-03-26 13:09:56.595 086 13123.29 610.23 56975.68 88888.00 2008-03-26 13:09:57.595 086 13123.81 610.23 56976.29 88888.00 2008-03-26 13:09:58.595 086 13123.81 611.22 56976.54 88888.00 2008-03-26 13:09:59.595 086 13123.55 611.34 56976.54 88888.00 2008-03-26 13:10:00.595 086 13124.59 610.97 56976.05 88888.00 2008-03-26 13:10:01.595 086 13124.20 610.10 56975.93 88888.00 2008-03-26 13:10:02.595 086 13124.20 609.86 56975.93 88888.00 2008-03-26 13:10:03.595 086 13124.46 610.48 56976.54 88888.00 2008-03-26 13:10:04.595 086 13125.37 611.47 56976.42 88888.00 2008-03-26 13:10:05.595 086 13125.37 612.21 56976.42 88888.00 2008-03-26 13:10:06.595 086 13125.62 612.09 56976.66 88888.00 2008-03-26 13:10:07.595 086 13124.72 613.08 56976.91 88888.00 2008-03-26 13:10:08.595 086 13125.24 613.32 56976.91 88888.00 2008-03-26 13:10:09.595 086 13125.50 612.09 56977.27 88888.00 2008-03-26 13:10:10.595 086 13125.88 611.34 56976.05 88888.00 2008-03-26 13:10:11.595 086 13124.98 610.23 56976.66 88888.00 2008-03-26 13:10:12.595 086 13124.07 608.62 56976.66 88888.00 2008-03-26 13:10:13.595 086 13124.20 609.61 56977.27 88888.00 2008-03-26 13:10:14.595 086 13124.59 608.74 56977.27 88888.00 2008-03-26 13:10:15.595 086 13124.33 608.25 56976.78 88888.00 2008-03-26 13:10:16.595 086 13123.94 607.87 56977.39 88888.00 2008-03-26 13:10:17.595 086 13124.33 607.13 56976.66 88888.00 2008-03-26 13:10:18.595 086 13123.29 607.13 56976.91 88888.00 2008-03-26 13:10:19.595 086 13123.03 606.88 56976.54 88888.00 2008-03-26 13:10:20.595 086 13123.29 606.14 56976.17 88888.00 2008-03-26 13:10:21.595 086 13124.07 606.02 56977.15 88888.00 2008-03-26 13:10:22.595 086 13123.42 606.14 56976.17 88888.00 2008-03-26 13:10:23.595 086 13123.29 604.90 56976.42 88888.00 2008-03-26 13:10:24.595 086 13124.59 604.41 56976.54 88888.00 2008-03-26 13:10:25.595 086 13125.88 604.04 56976.05 88888.00 2008-03-26 13:10:26.595 086 13124.98 603.54 56976.78 88888.00 2008-03-26 13:10:27.595 086 13124.72 603.66 56975.32 88888.00 2008-03-26 13:10:28.595 086 13125.37 603.66 56975.93 88888.00 2008-03-26 13:10:29.595 086 13123.81 604.04 56975.56 88888.00 2008-03-26 13:10:30.595 086 13123.81 604.53 56975.56 88888.00 2008-03-26 13:10:31.595 086 13122.90 604.04 56974.95 88888.00 2008-03-26 13:10:32.595 086 13122.90 603.17 56974.83 88888.00 2008-03-26 13:10:33.595 086 13121.99 602.92 56974.83 88888.00 2008-03-26 13:10:34.595 086 13121.99 602.55 56975.44 88888.00 2008-03-26 13:10:35.595 086 13122.25 602.67 56974.70 88888.00 2008-03-26 13:10:36.595 086 13122.90 603.04 56974.95 88888.00 2008-03-26 13:10:37.595 086 13123.16 603.29 56974.09 88888.00 2008-03-26 13:10:38.595 086 13123.42 602.80 56974.58 88888.00 2008-03-26 13:10:39.595 086 13123.68 604.16 56974.83 88888.00 2008-03-26 13:10:40.595 086 13123.94 604.16 56974.70 88888.00 2008-03-26 13:10:41.595 086 13124.46 604.28 56974.46 88888.00 2008-03-26 13:10:42.595 086 13126.01 604.90 56974.83 88888.00 2008-03-26 13:10:43.595 086 13126.40 605.65 56974.58 88888.00 2008-03-26 13:10:44.595 086 13126.40 605.15 56974.83 88888.00 2008-03-26 13:10:45.595 086 13125.75 606.14 56974.21 88888.00 2008-03-26 13:10:46.595 086 13125.62 607.38 56974.46 88888.00 2008-03-26 13:10:47.595 086 13124.46 607.75 56974.95 88888.00 2008-03-26 13:10:48.595 086 13125.24 607.13 56974.34 88888.00 2008-03-26 13:10:49.595 086 13125.11 606.88 56974.58 88888.00 2008-03-26 13:10:50.595 086 13125.37 605.89 56974.46 88888.00 2008-03-26 13:10:51.595 086 13125.11 605.89 56974.58 88888.00 2008-03-26 13:10:52.595 086 13124.85 605.52 56973.85 88888.00 2008-03-26 13:10:53.595 086 13124.98 604.16 56974.95 88888.00 2008-03-26 13:10:54.595 086 13125.24 603.54 56974.70 88888.00 2008-03-26 13:10:55.595 086 13126.14 603.54 56974.21 88888.00 2008-03-26 13:10:56.595 086 13125.37 602.92 56974.95 88888.00 2008-03-26 13:10:57.595 086 13125.62 602.67 56973.61 88888.00 2008-03-26 13:10:58.595 086 13126.27 603.29 56974.46 88888.00 2008-03-26 13:10:59.595 086 13127.05 603.42 56974.09 88888.00 2008-03-26 13:11:00.595 086 13126.66 604.53 56974.34 88888.00 2008-03-26 13:11:01.595 086 13125.62 605.52 56974.21 88888.00 2008-03-26 13:11:02.595 086 13125.75 606.02 56973.97 88888.00 2008-03-26 13:11:03.595 086 13125.50 606.76 56974.21 88888.00 2008-03-26 13:11:04.595 086 13125.37 606.26 56974.09 88888.00 2008-03-26 13:11:05.595 086 13125.50 606.39 56973.73 88888.00 2008-03-26 13:11:06.595 086 13125.75 605.77 56973.73 88888.00 2008-03-26 13:11:07.595 086 13125.24 607.26 56974.46 88888.00 2008-03-26 13:11:08.595 086 13123.94 608.00 56974.83 88888.00 2008-03-26 13:11:09.595 086 13125.11 608.74 56974.09 88888.00 2008-03-26 13:11:10.595 086 13124.20 609.61 56974.95 88888.00 2008-03-26 13:11:11.595 086 13124.07 608.74 56974.58 88888.00 2008-03-26 13:11:12.595 086 13124.59 607.87 56974.34 88888.00 2008-03-26 13:11:13.595 086 13123.42 608.49 56975.07 88888.00 2008-03-26 13:11:14.595 086 13124.07 609.48 56975.07 88888.00 2008-03-26 13:11:15.595 086 13123.55 609.36 56974.58 88888.00 2008-03-26 13:11:16.595 086 13122.12 609.24 56973.97 88888.00 2008-03-26 13:11:17.595 086 13121.08 609.86 56974.21 88888.00 2008-03-26 13:11:18.595 086 13120.82 610.23 56974.09 88888.00 2008-03-26 13:11:19.595 086 13120.82 609.11 56974.95 88888.00 2008-03-26 13:11:20.595 086 13120.82 609.11 56974.95 88888.00 2008-03-26 13:11:21.595 086 13121.21 609.11 56974.34 88888.00 2008-03-26 13:11:22.595 086 13120.95 608.62 56975.20 88888.00 2008-03-26 13:11:23.595 086 13121.73 607.50 56974.95 88888.00 2008-03-26 13:11:24.595 086 13122.12 607.63 56974.83 88888.00 2008-03-26 13:11:25.595 086 13122.64 607.75 56975.07 88888.00 2008-03-26 13:11:26.595 086 13122.90 607.38 56974.70 88888.00 2008-03-26 13:11:27.595 086 13123.29 607.50 56975.44 88888.00 2008-03-26 13:11:28.595 086 13122.64 606.76 56975.07 88888.00 2008-03-26 13:11:29.595 086 13123.68 607.01 56974.83 88888.00 2008-03-26 13:11:30.595 086 13123.55 606.64 56975.32 88888.00 2008-03-26 13:11:31.595 086 13123.81 606.26 56974.95 88888.00 2008-03-26 13:11:32.595 086 13123.03 606.39 56975.32 88888.00 2008-03-26 13:11:33.595 086 13122.12 606.88 56975.07 88888.00 2008-03-26 13:11:34.595 086 13121.99 607.75 56975.07 88888.00 2008-03-26 13:11:35.595 086 13122.51 608.25 56974.70 88888.00 2008-03-26 13:11:36.595 086 13121.99 608.49 56975.20 88888.00 2008-03-26 13:11:37.595 086 13122.51 608.49 56974.70 88888.00 2008-03-26 13:11:38.595 086 13121.73 608.87 56974.83 88888.00 2008-03-26 13:11:39.595 086 13123.03 608.74 56975.07 88888.00 2008-03-26 13:11:40.595 086 13123.42 608.12 56974.58 88888.00 2008-03-26 13:11:41.595 086 13123.81 608.49 56975.56 88888.00 2008-03-26 13:11:42.595 086 13124.46 608.00 56975.93 88888.00 2008-03-26 13:11:43.595 086 13123.94 609.11 56975.07 88888.00 2008-03-26 13:11:44.595 086 13124.33 609.61 56975.80 88888.00 2008-03-26 13:11:45.595 086 13124.72 609.73 56975.20 88888.00 2008-03-26 13:11:46.595 086 13123.03 608.99 56976.05 88888.00 2008-03-26 13:11:47.595 086 13123.42 608.74 56975.68 88888.00 2008-03-26 13:11:48.595 086 13122.90 609.36 56975.44 88888.00 2008-03-26 13:11:49.595 086 13122.51 609.24 56976.29 88888.00 2008-03-26 13:11:50.595 086 13123.42 610.10 56976.17 88888.00 2008-03-26 13:11:51.595 086 13123.16 609.98 56975.93 88888.00 2008-03-26 13:11:52.595 086 13123.68 608.99 56976.05 88888.00 2008-03-26 13:11:53.595 086 13123.03 609.11 56976.54 88888.00 2008-03-26 13:11:54.595 086 13123.55 609.24 56976.05 88888.00 2008-03-26 13:11:55.595 086 13123.16 609.11 56976.29 88888.00 2008-03-26 13:11:56.595 086 13123.42 609.86 56976.05 88888.00 2008-03-26 13:11:57.595 086 13123.55 610.23 56975.80 88888.00 2008-03-26 13:11:58.595 086 13124.46 610.35 56975.44 88888.00 2008-03-26 13:11:59.595 086 13123.68 610.10 56976.42 88888.00 2008-03-26 13:12:00.595 086 13123.68 610.72 56975.93 88888.00 2008-03-26 13:12:01.595 086 13123.68 610.97 56976.05 88888.00 2008-03-26 13:12:02.595 086 13122.64 611.71 56975.68 88888.00 2008-03-26 13:12:03.595 086 13121.99 611.09 56976.29 88888.00 2008-03-26 13:12:04.595 086 13120.30 610.72 56975.56 88888.00 2008-03-26 13:12:05.595 086 13119.39 609.48 56975.32 88888.00 2008-03-26 13:12:06.595 086 13118.22 607.50 56975.07 88888.00 2008-03-26 13:12:07.595 086 13118.35 607.87 56974.34 88888.00 2008-03-26 13:12:08.595 086 13118.22 606.39 56974.34 88888.00 2008-03-26 13:12:09.595 086 13117.57 606.02 56973.97 88888.00 2008-03-26 13:12:10.595 086 13118.22 605.27 56974.34 88888.00 2008-03-26 13:12:11.595 086 13118.61 605.65 56973.97 88888.00 2008-03-26 13:12:12.595 086 13118.48 605.77 56972.87 88888.00 2008-03-26 13:12:13.595 086 13117.18 605.77 56973.36 88888.00 2008-03-26 13:12:14.595 086 13117.57 605.77 56972.87 88888.00 2008-03-26 13:12:15.595 086 13115.88 605.27 56972.75 88888.00 2008-03-26 13:12:16.595 086 13114.97 604.78 56972.87 88888.00 2008-03-26 13:12:17.595 086 13114.58 605.40 56972.02 88888.00 2008-03-26 13:12:18.595 086 13114.58 604.90 56971.89 88888.00 2008-03-26 13:12:19.595 086 13114.19 605.03 56971.89 88888.00 2008-03-26 13:12:20.595 086 13115.23 605.65 56972.02 88888.00 2008-03-26 13:12:21.595 086 13115.88 606.26 56972.38 88888.00 2008-03-26 13:12:22.595 086 13117.05 606.76 56971.89 88888.00 2008-03-26 13:12:23.595 086 13116.14 608.25 56971.89 88888.00 2008-03-26 13:12:24.595 086 13116.27 609.36 56972.02 88888.00 2008-03-26 13:12:25.595 086 13116.01 610.10 56971.77 88888.00 2008-03-26 13:12:26.595 086 13115.49 611.47 56972.62 88888.00 2008-03-26 13:12:27.595 086 13116.27 611.59 56971.89 88888.00 2008-03-26 13:12:28.595 086 13116.01 612.33 56972.62 88888.00 2008-03-26 13:12:29.595 086 13116.01 611.96 56972.62 88888.00 2008-03-26 13:12:30.595 086 13116.27 611.84 56972.26 88888.00 2008-03-26 13:12:31.595 086 13116.92 612.33 56972.75 88888.00 2008-03-26 13:12:32.595 086 13116.53 612.58 56971.77 88888.00 2008-03-26 13:12:33.595 086 13117.05 611.34 56972.99 88888.00 2008-03-26 13:12:34.595 086 13117.31 611.22 56972.38 88888.00 2008-03-26 13:12:35.595 086 13117.57 611.96 56972.38 88888.00 2008-03-26 13:12:36.595 086 13118.09 612.33 56972.02 88888.00 2008-03-26 13:12:37.595 086 13117.57 613.45 56972.14 88888.00 2008-03-26 13:12:38.595 086 13117.70 614.19 56971.65 88888.00 2008-03-26 13:12:39.595 086 13117.05 616.05 56972.26 88888.00 2008-03-26 13:12:40.595 086 13116.92 617.91 56972.26 88888.00 2008-03-26 13:12:41.595 086 13116.14 617.66 56972.75 88888.00 2008-03-26 13:12:42.595 086 13116.14 618.40 56972.38 88888.00 2008-03-26 13:12:43.595 086 13116.01 618.15 56971.53 88888.00 2008-03-26 13:12:44.595 086 13116.27 618.40 56971.16 88888.00 2008-03-26 13:12:45.595 086 13116.01 618.53 56970.79 88888.00 2008-03-26 13:12:46.595 086 13115.10 619.15 56971.16 88888.00 2008-03-26 13:12:47.595 086 13114.84 619.15 56971.28 88888.00 2008-03-26 13:12:48.595 086 13114.84 618.90 56970.79 88888.00 2008-03-26 13:12:49.595 086 13114.84 618.03 56970.79 88888.00 2008-03-26 13:12:50.595 086 13114.32 618.40 56970.43 88888.00 2008-03-26 13:12:51.595 086 13115.23 619.02 56971.28 88888.00 2008-03-26 13:12:52.595 086 13114.84 618.40 56971.16 88888.00 2008-03-26 13:12:53.595 086 13115.62 618.28 56970.30 88888.00 2008-03-26 13:12:54.595 086 13115.88 619.39 56970.18 88888.00 2008-03-26 13:12:55.595 086 13116.27 618.77 56970.30 88888.00 2008-03-26 13:12:56.595 086 13116.66 619.02 56970.67 88888.00 2008-03-26 13:12:57.595 086 13117.57 620.88 56970.67 88888.00 2008-03-26 13:12:58.595 086 13118.09 619.64 56971.28 88888.00 2008-03-26 13:12:59.595 086 13118.74 620.01 56971.04 88888.00 2008-03-26 13:13:00.595 086 13119.13 620.14 56970.91 88888.00 2008-03-26 13:13:01.595 086 13119.26 619.76 56970.79 88888.00 2008-03-26 13:13:02.595 086 13119.52 620.51 56971.65 88888.00 2008-03-26 13:13:03.595 086 13119.52 620.76 56970.79 88888.00 2008-03-26 13:13:04.595 086 13119.52 620.01 56971.04 88888.00 2008-03-26 13:13:05.595 086 13119.52 620.14 56971.28 88888.00 2008-03-26 13:13:06.595 086 13119.65 619.89 56971.28 88888.00 2008-03-26 13:13:07.595 086 13119.91 620.01 56970.79 88888.00 2008-03-26 13:13:08.595 086 13120.17 621.13 56971.77 88888.00 2008-03-26 13:13:09.595 086 13120.56 620.26 56971.77 88888.00 2008-03-26 13:13:10.595 086 13119.00 619.02 56972.02 88888.00 2008-03-26 13:13:11.595 086 13119.52 617.29 56971.40 88888.00 2008-03-26 13:13:12.595 086 13119.13 617.41 56971.77 88888.00 2008-03-26 13:13:13.595 086 13118.87 615.55 56972.02 88888.00 2008-03-26 13:13:14.595 086 13117.70 614.69 56971.53 88888.00 2008-03-26 13:13:15.595 086 13117.83 614.31 56971.04 88888.00 2008-03-26 13:13:16.595 086 13116.79 612.95 56972.14 88888.00 2008-03-26 13:13:17.595 086 13116.01 612.09 56972.62 88888.00 2008-03-26 13:13:18.595 086 13116.66 610.85 56972.02 88888.00 2008-03-26 13:13:19.595 086 13116.01 610.97 56971.77 88888.00 2008-03-26 13:13:20.595 086 13115.75 610.60 56972.26 88888.00 2008-03-26 13:13:21.595 086 13116.40 609.86 56972.62 88888.00 2008-03-26 13:13:22.595 086 13117.18 610.35 56972.38 88888.00 2008-03-26 13:13:23.595 086 13117.44 610.35 56972.02 88888.00 2008-03-26 13:13:24.595 086 13118.61 609.61 56972.02 88888.00 2008-03-26 13:13:25.595 086 13119.52 609.61 56972.26 88888.00 2008-03-26 13:13:26.595 086 13120.04 608.37 56971.89 88888.00 2008-03-26 13:13:27.595 086 13120.69 608.87 56972.26 88888.00 2008-03-26 13:13:28.595 086 13120.30 608.37 56972.14 88888.00 2008-03-26 13:13:29.595 086 13120.95 607.75 56972.38 88888.00 2008-03-26 13:13:30.595 086 13120.43 607.75 56971.65 88888.00 2008-03-26 13:13:31.595 086 13120.95 607.26 56972.02 88888.00 2008-03-26 13:13:32.595 086 13121.47 606.76 56972.14 88888.00 2008-03-26 13:13:33.595 086 13122.38 607.87 56972.99 88888.00 2008-03-26 13:13:34.595 086 13122.64 608.87 56972.87 88888.00 2008-03-26 13:13:35.595 086 13122.77 608.62 56972.50 88888.00 2008-03-26 13:13:36.595 086 13123.29 609.61 56973.11 88888.00 2008-03-26 13:13:37.595 086 13123.42 610.35 56972.99 88888.00 2008-03-26 13:13:38.595 086 13123.94 611.47 56973.36 88888.00 2008-03-26 13:13:39.595 086 13123.81 612.09 56973.36 88888.00 2008-03-26 13:13:40.595 086 13124.46 613.45 56973.48 88888.00 2008-03-26 13:13:41.595 086 13124.46 614.44 56973.61 88888.00 2008-03-26 13:13:42.595 086 13124.33 615.80 56974.34 88888.00 2008-03-26 13:13:43.595 086 13125.24 616.67 56974.46 88888.00 2008-03-26 13:13:44.595 086 13124.33 616.67 56975.32 88888.00 2008-03-26 13:13:45.595 086 13123.94 616.67 56974.58 88888.00 2008-03-26 13:13:46.595 086 13124.98 617.29 56975.20 88888.00 2008-03-26 13:13:47.595 086 13123.94 616.79 56975.32 88888.00 2008-03-26 13:13:48.595 086 13122.90 615.92 56976.05 88888.00 2008-03-26 13:13:49.595 086 13121.47 616.67 56975.80 88888.00 2008-03-26 13:13:50.595 086 13120.69 616.42 56976.17 88888.00 2008-03-26 13:13:51.595 086 13120.04 616.54 56975.80 88888.00 2008-03-26 13:13:52.595 086 13120.04 615.18 56975.07 88888.00 2008-03-26 13:13:53.595 086 13118.87 615.43 56975.68 88888.00 2008-03-26 13:13:54.595 086 13119.00 614.44 56975.93 88888.00 2008-03-26 13:13:55.595 086 13117.70 614.56 56975.93 88888.00 2008-03-26 13:13:56.595 086 13118.22 615.31 56975.93 88888.00 2008-03-26 13:13:57.595 086 13117.83 614.19 56975.68 88888.00 2008-03-26 13:13:58.595 086 13118.48 613.45 56975.44 88888.00 2008-03-26 13:13:59.595 086 13119.52 612.83 56975.68 88888.00 2008-03-26 13:14:00.595 086 13120.43 613.45 56975.80 88888.00 2008-03-26 13:14:01.595 086 13120.95 613.94 56976.05 88888.00 2008-03-26 13:14:02.595 086 13121.73 613.70 56975.20 88888.00 2008-03-26 13:14:03.595 086 13120.17 614.31 56975.80 88888.00 2008-03-26 13:14:04.595 086 13120.95 613.70 56975.20 88888.00 2008-03-26 13:14:05.595 086 13121.60 612.83 56976.54 88888.00 2008-03-26 13:14:06.595 086 13122.64 613.20 56975.44 88888.00 2008-03-26 13:14:07.595 086 13122.51 614.19 56975.44 88888.00 2008-03-26 13:14:08.595 086 13123.55 613.45 56975.93 88888.00 2008-03-26 13:14:09.595 086 13123.29 614.31 56976.29 88888.00 2008-03-26 13:14:10.595 086 13123.16 614.69 56975.80 88888.00 2008-03-26 13:14:11.595 086 13124.07 614.19 56975.56 88888.00 2008-03-26 13:14:12.595 086 13124.33 614.07 56976.17 88888.00 2008-03-26 13:14:13.595 086 13124.46 614.56 56976.05 88888.00 2008-03-26 13:14:14.595 086 13124.85 614.19 56976.42 88888.00 2008-03-26 13:14:15.595 086 13124.33 614.81 56975.80 88888.00 2008-03-26 13:14:16.595 086 13124.46 614.93 56976.78 88888.00 2008-03-26 13:14:17.595 086 13125.11 615.06 56977.39 88888.00 2008-03-26 13:14:18.595 086 13124.07 614.69 56976.42 88888.00 2008-03-26 13:14:19.595 086 13124.72 614.69 56977.52 88888.00 2008-03-26 13:14:20.595 086 13124.59 615.31 56977.76 88888.00 2008-03-26 13:14:21.595 086 13124.98 616.05 56977.39 88888.00 2008-03-26 13:14:22.595 086 13125.24 617.16 56978.37 88888.00 2008-03-26 13:14:23.595 086 13124.33 617.78 56977.64 88888.00 2008-03-26 13:14:24.595 086 13124.20 618.15 56978.25 88888.00 2008-03-26 13:14:25.595 086 13124.59 619.15 56979.35 88888.00 2008-03-26 13:14:26.595 086 13124.20 620.26 56978.98 88888.00 2008-03-26 13:14:27.595 086 13125.50 620.14 56978.74 88888.00 2008-03-26 13:14:28.595 086 13126.27 619.64 56978.74 88888.00 2008-03-26 13:14:29.595 086 13126.92 618.53 56979.23 88888.00 2008-03-26 13:14:30.595 086 13127.70 618.03 56979.72 88888.00 2008-03-26 13:14:31.595 086 13128.74 617.66 56980.33 88888.00 2008-03-26 13:14:32.595 086 13128.22 618.15 56980.21 88888.00 2008-03-26 13:14:33.595 086 13128.61 617.29 56980.33 88888.00 2008-03-26 13:14:34.595 086 13127.70 617.29 56980.33 88888.00 2008-03-26 13:14:35.595 086 13127.83 617.29 56980.33 88888.00 2008-03-26 13:14:36.595 086 13127.44 618.65 56980.70 88888.00 2008-03-26 13:14:37.595 086 13127.57 618.53 56980.57 88888.00 2008-03-26 13:14:38.595 086 13126.53 618.28 56981.06 88888.00 2008-03-26 13:14:39.595 086 13126.53 618.40 56980.45 88888.00 2008-03-26 13:14:40.595 086 13126.40 619.39 56981.06 88888.00 2008-03-26 13:14:41.595 086 13126.27 619.02 56981.18 88888.00 2008-03-26 13:14:42.595 086 13125.75 619.15 56981.18 88888.00 2008-03-26 13:14:43.595 086 13125.62 619.27 56981.55 88888.00 2008-03-26 13:14:44.595 086 13124.85 619.27 56981.67 88888.00 2008-03-26 13:14:45.595 086 13125.11 619.64 56981.55 88888.00 2008-03-26 13:14:46.595 086 13124.07 621.13 56981.67 88888.00 2008-03-26 13:14:47.595 086 13124.59 621.37 56981.06 88888.00 2008-03-26 13:14:48.595 086 13123.81 621.87 56981.06 88888.00 2008-03-26 13:14:49.595 086 13123.55 621.13 56980.82 88888.00 2008-03-26 13:14:50.595 086 13124.33 620.88 56980.70 88888.00 2008-03-26 13:14:51.595 086 13124.72 619.15 56980.82 88888.00 2008-03-26 13:14:52.595 086 13125.11 617.29 56981.18 88888.00 2008-03-26 13:14:53.595 086 13123.94 617.78 56981.06 88888.00 2008-03-26 13:14:54.595 086 13123.55 618.15 56980.82 88888.00 2008-03-26 13:14:55.595 086 13124.20 617.66 56980.82 88888.00 2008-03-26 13:14:56.595 086 13123.29 616.92 56980.94 88888.00 2008-03-26 13:14:57.595 086 13123.68 617.41 56981.18 88888.00 2008-03-26 13:14:58.595 086 13123.29 618.65 56980.45 88888.00 2008-03-26 13:14:59.595 086 13122.12 619.52 56980.82 88888.00 2008-03-26 13:15:00.595 086 13122.64 620.14 56980.70 88888.00 2008-03-26 13:15:01.595 086 13122.12 620.38 56980.57 88888.00 2008-03-26 13:15:02.595 086 13121.21 619.76 56980.70 88888.00 2008-03-26 13:15:03.595 086 13120.69 618.53 56980.57 88888.00 2008-03-26 13:15:04.595 086 13119.65 618.15 56980.57 88888.00 2008-03-26 13:15:05.595 086 13119.52 616.92 56980.70 88888.00 2008-03-26 13:15:06.595 086 13120.04 617.41 56980.82 88888.00 2008-03-26 13:15:07.595 086 13120.30 617.78 56980.33 88888.00 2008-03-26 13:15:08.595 086 13119.00 620.14 56980.45 88888.00 2008-03-26 13:15:09.595 086 13119.00 621.25 56980.57 88888.00 2008-03-26 13:15:10.595 086 13117.96 621.87 56979.96 88888.00 2008-03-26 13:15:11.595 086 13116.92 621.75 56980.09 88888.00 2008-03-26 13:15:12.595 086 13116.01 620.76 56980.70 88888.00 2008-03-26 13:15:13.595 086 13116.01 620.76 56980.70 88888.00 2008-03-26 13:15:14.595 086 13115.75 621.75 56980.82 88888.00 2008-03-26 13:15:15.595 086 13115.49 623.11 56980.70 88888.00 2008-03-26 13:15:16.595 086 13114.32 624.10 56980.82 88888.00 2008-03-26 13:15:17.595 086 13114.19 623.85 56980.94 88888.00 2008-03-26 13:15:18.595 086 13113.15 622.86 56981.06 88888.00 2008-03-26 13:15:19.595 086 13113.54 621.75 56980.45 88888.00 2008-03-26 13:15:20.595 086 13113.93 620.76 56980.57 88888.00 2008-03-26 13:15:21.595 086 13113.28 622.61 56980.70 88888.00 2008-03-26 13:15:22.595 086 13114.19 622.86 56979.96 88888.00 2008-03-26 13:15:23.595 086 13115.23 623.73 56980.70 88888.00 2008-03-26 13:15:24.595 086 13115.62 623.98 56980.33 88888.00 2008-03-26 13:15:25.595 086 13115.62 624.35 56980.45 88888.00 2008-03-26 13:15:26.595 086 13116.40 624.59 56980.45 88888.00 2008-03-26 13:15:27.595 086 13116.92 623.98 56980.21 88888.00 2008-03-26 13:15:28.595 086 13117.18 623.73 56980.57 88888.00 2008-03-26 13:15:29.595 086 13117.57 624.22 56980.09 88888.00 2008-03-26 13:15:30.595 086 13119.00 623.98 56980.70 88888.00 2008-03-26 13:15:31.595 086 13119.39 623.73 56980.21 88888.00 2008-03-26 13:15:32.595 086 13120.30 623.60 56979.96 88888.00 2008-03-26 13:15:33.595 086 13120.43 623.48 56980.45 88888.00 2008-03-26 13:15:34.595 086 13121.21 623.85 56980.09 88888.00 2008-03-26 13:15:35.595 086 13120.56 624.47 56980.09 88888.00 2008-03-26 13:15:36.595 086 13120.30 624.10 56979.96 88888.00 2008-03-26 13:15:37.595 086 13119.39 624.47 56979.84 88888.00 2008-03-26 13:15:38.595 086 13118.74 623.73 56979.72 88888.00 2008-03-26 13:15:39.595 086 13117.57 621.75 56979.72 88888.00 2008-03-26 13:15:40.595 086 13119.13 621.00 56979.84 88888.00 2008-03-26 13:15:41.595 086 13119.78 621.00 56980.09 88888.00 2008-03-26 13:15:42.595 086 13120.17 621.62 56979.84 88888.00 2008-03-26 13:15:43.595 086 13120.69 621.25 56979.59 88888.00 2008-03-26 13:15:44.595 086 13121.60 621.25 56980.09 88888.00 2008-03-26 13:15:45.595 086 13120.43 621.13 56979.59 88888.00 2008-03-26 13:15:46.595 086 13120.56 621.75 56979.72 88888.00 2008-03-26 13:15:47.594 086 13121.08 621.37 56979.59 88888.00 2008-03-26 13:15:48.594 086 13121.73 619.39 56980.57 88888.00 2008-03-26 13:15:49.594 086 13121.99 618.53 56979.84 88888.00 2008-03-26 13:15:50.594 086 13121.60 617.91 56980.57 88888.00 2008-03-26 13:15:51.594 086 13122.38 617.04 56979.59 88888.00 2008-03-26 13:15:52.594 086 13122.38 617.41 56979.84 88888.00 2008-03-26 13:15:53.594 086 13123.03 617.54 56980.33 88888.00 2008-03-26 13:15:54.594 086 13123.55 618.40 56980.70 88888.00 2008-03-26 13:15:55.594 086 13123.55 618.03 56980.45 88888.00 2008-03-26 13:15:56.594 086 13123.29 618.15 56980.45 88888.00 2008-03-26 13:15:57.594 086 13123.55 618.65 56980.57 88888.00 2008-03-26 13:15:58.594 086 13122.38 618.53 56980.33 88888.00 2008-03-26 13:15:59.594 086 13122.90 618.28 56980.45 88888.00 2008-03-26 13:16:00.594 086 13121.73 618.53 56980.70 88888.00 2008-03-26 13:16:01.594 086 13121.34 618.90 56980.33 88888.00 2008-03-26 13:16:02.594 086 13120.69 620.01 56980.57 88888.00 2008-03-26 13:16:03.594 086 13119.91 619.76 56979.96 88888.00 2008-03-26 13:16:04.594 086 13119.52 620.26 56979.59 88888.00 2008-03-26 13:16:05.594 086 13118.22 619.76 56979.47 88888.00 2008-03-26 13:16:06.594 086 13117.96 619.02 56979.23 88888.00 2008-03-26 13:16:07.594 086 13116.92 618.65 56979.59 88888.00 2008-03-26 13:16:08.594 086 13116.14 617.78 56979.23 88888.00 2008-03-26 13:16:09.594 086 13115.62 615.68 56979.23 88888.00 2008-03-26 13:16:10.594 086 13115.75 614.44 56979.11 88888.00 2008-03-26 13:16:11.594 086 13115.75 612.70 56977.76 88888.00 2008-03-26 13:16:12.594 086 13115.62 612.95 56977.52 88888.00 2008-03-26 13:16:13.594 086 13114.84 613.70 56978.25 88888.00 2008-03-26 13:16:14.594 086 13114.19 614.31 56977.27 88888.00 2008-03-26 13:16:15.594 086 13114.97 612.83 56977.03 88888.00 2008-03-26 13:16:16.594 086 13114.45 611.96 56976.91 88888.00 2008-03-26 13:16:17.594 086 13114.71 611.47 56976.05 88888.00 2008-03-26 13:16:18.594 086 13114.97 610.35 56976.17 88888.00 2008-03-26 13:16:19.594 086 13115.62 612.70 56976.29 88888.00 2008-03-26 13:16:20.594 086 13115.75 612.95 56975.32 88888.00 2008-03-26 13:16:21.594 086 13116.66 612.46 56975.68 88888.00 2008-03-26 13:16:22.594 086 13116.79 613.08 56976.05 88888.00 2008-03-26 13:16:23.594 086 13116.14 613.70 56975.56 88888.00 2008-03-26 13:16:24.594 086 13116.53 614.44 56975.80 88888.00 2008-03-26 13:16:25.594 086 13116.27 615.18 56975.44 88888.00 2008-03-26 13:16:26.594 086 13116.01 615.80 56975.93 88888.00 2008-03-26 13:16:27.594 086 13115.36 617.16 56975.44 88888.00 2008-03-26 13:16:28.594 086 13115.10 616.30 56975.93 88888.00 2008-03-26 13:16:29.594 086 13114.32 615.92 56974.83 88888.00 2008-03-26 13:16:30.594 086 13114.32 614.19 56975.56 88888.00 2008-03-26 13:16:31.594 086 13114.32 613.94 56975.68 88888.00 2008-03-26 13:16:32.594 086 13115.88 614.07 56976.29 88888.00 2008-03-26 13:16:33.594 086 13116.27 614.07 56976.29 88888.00 2008-03-26 13:16:34.594 086 13117.57 612.33 56975.32 88888.00 2008-03-26 13:16:35.594 086 13117.83 611.34 56975.68 88888.00 2008-03-26 13:16:36.594 086 13117.83 610.60 56975.20 88888.00 2008-03-26 13:16:37.594 086 13117.44 611.22 56975.68 88888.00 2008-03-26 13:16:38.594 086 13116.66 609.73 56975.93 88888.00 2008-03-26 13:16:39.594 086 13115.75 607.87 56975.32 88888.00 2008-03-26 13:16:40.594 086 13115.62 606.26 56976.05 88888.00 2008-03-26 13:16:41.594 086 13116.40 605.03 56976.54 88888.00 2008-03-26 13:16:42.594 086 13116.01 603.04 56975.68 88888.00 2008-03-26 13:16:43.594 086 13115.88 602.67 56974.95 88888.00 2008-03-26 13:16:44.594 086 13115.88 602.42 56976.05 88888.00 2008-03-26 13:16:45.594 086 13115.10 602.55 56975.68 88888.00 2008-03-26 13:16:46.594 086 13114.19 602.30 56975.56 88888.00 2008-03-26 13:16:47.594 086 13113.41 602.30 56975.07 88888.00 2008-03-26 13:16:48.594 086 13113.67 600.69 56975.07 88888.00 2008-03-26 13:16:49.594 086 13113.80 601.06 56975.07 88888.00 2008-03-26 13:16:50.594 086 13112.50 601.56 56975.56 88888.00 2008-03-26 13:16:51.594 086 13112.24 603.04 56975.44 88888.00 2008-03-26 13:16:52.594 086 13111.98 602.92 56975.20 88888.00 2008-03-26 13:16:53.594 086 13112.11 602.92 56975.93 88888.00 2008-03-26 13:16:54.594 086 13111.46 603.29 56975.68 88888.00 2008-03-26 13:16:55.594 086 13111.33 604.78 56975.32 88888.00 2008-03-26 13:16:56.594 086 13111.72 605.27 56974.83 88888.00 2008-03-26 13:16:57.594 086 13111.07 605.03 56975.44 88888.00 2008-03-26 13:16:58.594 086 13110.42 605.40 56976.05 88888.00 2008-03-26 13:16:59.594 086 13110.68 606.02 56976.05 88888.00 2008-03-26 13:17:00.594 086 13109.77 606.02 56975.68 88888.00 2008-03-26 13:17:01.594 086 13110.29 604.90 56974.83 88888.00 2008-03-26 13:17:02.594 086 13110.29 603.54 56975.80 88888.00 2008-03-26 13:17:03.594 086 13110.94 601.68 56975.80 88888.00 2008-03-26 13:17:04.594 086 13111.20 601.43 56975.68 88888.00 2008-03-26 13:17:05.594 086 13111.46 602.05 56975.80 88888.00 2008-03-26 13:17:06.594 086 13111.46 603.29 56975.80 88888.00 2008-03-26 13:17:07.594 086 13111.72 603.79 56975.56 88888.00 2008-03-26 13:17:08.594 086 13111.85 603.91 56975.56 88888.00 2008-03-26 13:17:09.594 086 13111.85 604.53 56975.56 88888.00 2008-03-26 13:17:10.594 086 13112.24 604.65 56976.05 88888.00 2008-03-26 13:17:11.594 086 13111.59 605.65 56975.80 88888.00 2008-03-26 13:17:12.594 086 13112.24 606.14 56975.32 88888.00 2008-03-26 13:17:13.594 086 13113.41 606.39 56975.56 88888.00 2008-03-26 13:17:14.594 086 13113.41 607.75 56975.80 88888.00 2008-03-26 13:17:15.594 086 13114.06 609.24 56975.68 88888.00 2008-03-26 13:17:16.594 086 13114.06 609.24 56976.05 88888.00 2008-03-26 13:17:17.594 086 13115.23 610.48 56975.32 88888.00 2008-03-26 13:17:18.594 086 13115.62 610.85 56975.56 88888.00 2008-03-26 13:17:19.594 086 13116.27 611.84 56975.07 88888.00 2008-03-26 13:17:20.594 086 13114.97 611.96 56975.80 88888.00 2008-03-26 13:17:21.594 086 13116.14 611.09 56975.80 88888.00 2008-03-26 13:17:22.594 086 13115.88 610.72 56976.17 88888.00 2008-03-26 13:17:23.594 086 13115.36 609.98 56976.42 88888.00 2008-03-26 13:17:24.594 086 13116.40 609.36 56976.05 88888.00 2008-03-26 13:17:25.594 086 13117.18 609.36 56976.17 88888.00 2008-03-26 13:17:26.594 086 13118.22 610.10 56976.29 88888.00 2008-03-26 13:17:27.594 086 13119.00 610.35 56977.64 88888.00 2008-03-26 13:17:28.594 086 13120.30 608.99 56976.91 88888.00 2008-03-26 13:17:29.594 086 13121.99 607.75 56977.52 88888.00 2008-03-26 13:17:30.594 086 13123.68 606.88 56978.25 88888.00 2008-03-26 13:17:31.594 086 13124.20 608.00 56978.50 88888.00 2008-03-26 13:17:32.594 086 13125.37 607.63 56978.86 88888.00 2008-03-26 13:17:33.594 086 13126.40 606.88 56979.23 88888.00 2008-03-26 13:17:34.594 086 13126.92 607.13 56979.23 88888.00 2008-03-26 13:17:35.594 086 13125.75 607.01 56979.96 88888.00 2008-03-26 13:17:36.594 086 13126.92 607.26 56980.70 88888.00 2008-03-26 13:17:37.594 086 13128.09 606.02 56981.43 88888.00 2008-03-26 13:17:38.594 086 13129.65 604.90 56981.31 88888.00 2008-03-26 13:17:39.594 086 13130.04 604.65 56982.16 88888.00 2008-03-26 13:17:40.594 086 13129.39 605.77 56982.29 88888.00 2008-03-26 13:17:41.594 086 13130.30 606.51 56982.53 88888.00 2008-03-26 13:17:42.594 086 13129.13 606.64 56982.77 88888.00 2008-03-26 13:17:43.594 086 13129.52 606.39 56983.51 88888.00 2008-03-26 13:17:44.594 086 13130.04 606.26 56983.39 88888.00 2008-03-26 13:17:45.594 086 13131.34 605.03 56984.48 88888.00 2008-03-26 13:17:46.594 086 13132.64 604.65 56984.24 88888.00 2008-03-26 13:17:47.594 086 13133.81 605.27 56985.71 88888.00 2008-03-26 13:17:48.594 086 13133.94 604.90 56984.98 88888.00 2008-03-26 13:17:49.594 086 13134.72 605.52 56985.22 88888.00 2008-03-26 13:17:50.594 086 13133.81 603.91 56986.20 88888.00 2008-03-26 13:17:51.594 086 13133.68 603.17 56986.69 88888.00 2008-03-26 13:17:52.594 086 13133.55 601.93 56986.69 88888.00 2008-03-26 13:17:53.594 086 13134.72 601.93 56986.44 88888.00 2008-03-26 13:17:54.594 086 13134.07 600.94 56986.69 88888.00 2008-03-26 13:17:55.594 086 13134.72 602.05 56987.79 88888.00 2008-03-26 13:17:56.594 086 13133.94 602.42 56987.66 88888.00 2008-03-26 13:17:57.594 086 13133.68 604.53 56987.54 88888.00 2008-03-26 13:17:58.594 086 13132.25 605.03 56987.91 88888.00 2008-03-26 13:17:59.594 086 13133.29 604.53 56988.15 88888.00 2008-03-26 13:18:00.594 086 13133.16 604.90 56988.40 88888.00 2008-03-26 13:18:01.594 086 13133.03 605.65 56989.38 88888.00 2008-03-26 13:18:02.594 086 13131.86 606.64 56988.52 88888.00 2008-03-26 13:18:03.594 086 13132.90 607.01 56988.28 88888.00 2008-03-26 13:18:04.594 086 13132.90 606.64 56989.13 88888.00 2008-03-26 13:18:05.594 086 13133.42 605.40 56989.25 88888.00 2008-03-26 13:18:06.594 086 13134.72 605.15 56989.50 88888.00 2008-03-26 13:18:07.594 086 13135.50 604.53 56990.11 88888.00 2008-03-26 13:18:08.594 086 13135.89 604.65 56989.87 88888.00 2008-03-26 13:18:09.594 086 13137.97 605.27 56990.23 88888.00 2008-03-26 13:18:10.594 086 13138.49 606.76 56990.60 88888.00 2008-03-26 13:18:11.594 086 13137.97 607.87 56991.33 88888.00 2008-03-26 13:18:12.594 086 13137.58 608.87 56991.33 88888.00 2008-03-26 13:18:13.594 086 13137.45 609.11 56991.95 88888.00 2008-03-26 13:18:14.594 086 13137.32 610.72 56992.07 88888.00 2008-03-26 13:18:15.594 086 13137.19 611.09 56992.07 88888.00 2008-03-26 13:18:16.594 086 13137.32 612.21 56992.68 88888.00 2008-03-26 13:18:17.594 086 13136.54 611.59 56992.80 88888.00 2008-03-26 13:18:18.594 086 13136.93 611.34 56993.41 88888.00 2008-03-26 13:18:19.594 086 13136.80 612.83 56993.29 88888.00 2008-03-26 13:18:20.594 086 13135.24 613.94 56994.27 88888.00 2008-03-26 13:18:21.594 086 13135.37 616.79 56993.29 88888.00 2008-03-26 13:18:22.594 086 13134.46 615.92 56994.02 88888.00 2008-03-26 13:18:23.594 086 13133.81 615.06 56995.49 88888.00 2008-03-26 13:18:24.594 086 13133.55 614.19 56995.25 88888.00 2008-03-26 13:18:25.594 086 13133.94 613.45 56995.25 88888.00 2008-03-26 13:18:26.594 086 13134.72 612.70 56996.10 88888.00 2008-03-26 13:18:27.594 086 13134.59 611.84 56995.98 88888.00 2008-03-26 13:18:28.594 086 13135.89 610.48 56996.59 88888.00 2008-03-26 13:18:29.594 086 13137.06 610.85 56996.71 88888.00 2008-03-26 13:18:30.594 086 13136.41 611.59 56997.32 88888.00 2008-03-26 13:18:31.594 086 13135.89 613.70 56997.08 88888.00 2008-03-26 13:18:32.594 086 13136.28 614.81 56997.32 88888.00 2008-03-26 13:18:33.594 086 13135.37 614.93 56997.08 88888.00 2008-03-26 13:18:34.594 086 13134.46 615.55 56996.96 88888.00 2008-03-26 13:18:35.594 086 13134.20 615.80 56997.93 88888.00 2008-03-26 13:18:36.594 086 13133.16 615.31 56997.08 88888.00 2008-03-26 13:18:37.594 086 13132.90 615.06 56997.69 88888.00 2008-03-26 13:18:38.594 086 13132.25 614.44 56997.08 88888.00 2008-03-26 13:18:39.594 086 13131.86 613.70 56996.47 88888.00 2008-03-26 13:18:40.594 086 13132.38 614.07 56995.86 88888.00 2008-03-26 13:18:41.594 086 13133.16 612.70 56996.22 88888.00 2008-03-26 13:18:42.594 086 13132.51 613.32 56996.22 88888.00 2008-03-26 13:18:43.594 086 13131.86 614.56 56996.34 88888.00 2008-03-26 13:18:44.594 086 13130.30 614.19 56995.86 88888.00 2008-03-26 13:18:45.594 086 13129.00 615.68 56995.37 88888.00 2008-03-26 13:18:46.594 086 13127.18 616.30 56995.86 88888.00 2008-03-26 13:18:47.594 086 13127.05 617.66 56995.12 88888.00 2008-03-26 13:18:48.594 086 13125.50 618.53 56995.12 88888.00 2008-03-26 13:18:49.594 086 13124.85 619.27 56995.12 88888.00 2008-03-26 13:18:50.594 086 13123.55 617.91 56994.51 88888.00 2008-03-26 13:18:51.594 086 13123.68 617.04 56994.02 88888.00 2008-03-26 13:18:52.594 086 13123.94 617.41 56994.02 88888.00 2008-03-26 13:18:53.594 086 13124.07 615.31 56993.41 88888.00 2008-03-26 13:18:54.594 086 13126.14 616.30 56993.04 88888.00 2008-03-26 13:18:55.594 086 13126.66 615.80 56992.92 88888.00 2008-03-26 13:18:56.594 086 13126.79 617.41 56993.66 88888.00 2008-03-26 13:18:57.594 086 13127.18 618.65 56993.66 88888.00 2008-03-26 13:18:58.594 086 13125.24 621.00 56993.78 88888.00 2008-03-26 13:18:59.594 086 13125.75 621.37 56993.66 88888.00 2008-03-26 13:19:00.594 086 13125.88 621.99 56993.54 88888.00 2008-03-26 13:19:01.594 086 13125.50 623.48 56992.92 88888.00 2008-03-26 13:19:02.594 086 13124.98 624.97 56993.17 88888.00 2008-03-26 13:19:03.594 086 13124.07 625.21 56993.29 88888.00 2008-03-26 13:19:04.594 086 13123.42 626.70 56993.54 88888.00 2008-03-26 13:19:05.594 086 13122.90 626.58 56993.29 88888.00 2008-03-26 13:19:06.594 086 13122.90 625.96 56992.80 88888.00 2008-03-26 13:19:07.594 086 13123.68 626.45 56993.29 88888.00 2008-03-26 13:19:08.594 086 13123.55 626.82 56993.29 88888.00 2008-03-26 13:19:09.594 086 13124.72 627.07 56993.04 88888.00 2008-03-26 13:19:10.594 086 13125.37 627.94 56993.78 88888.00 2008-03-26 13:19:11.594 086 13126.53 628.93 56994.02 88888.00 2008-03-26 13:19:12.594 086 13126.79 629.18 56993.78 88888.00 2008-03-26 13:19:13.594 086 13128.48 628.19 56993.78 88888.00 2008-03-26 13:19:14.594 086 13128.48 628.06 56994.02 88888.00 2008-03-26 13:19:15.594 086 13129.00 626.95 56993.90 88888.00 2008-03-26 13:19:16.594 086 13128.87 628.31 56994.51 88888.00 2008-03-26 13:19:17.594 086 13128.48 627.69 56993.78 88888.00 2008-03-26 13:19:18.594 086 13129.91 627.07 56994.51 88888.00 2008-03-26 13:19:19.594 086 13130.04 627.69 56994.51 88888.00 2008-03-26 13:19:20.594 086 13130.95 625.96 56994.88 88888.00 2008-03-26 13:19:21.594 086 13132.38 625.96 56995.25 88888.00 2008-03-26 13:19:22.594 086 13132.77 626.95 56996.47 88888.00 2008-03-26 13:19:23.594 086 13133.55 627.07 56996.34 88888.00 2008-03-26 13:19:24.594 086 13134.07 627.32 56996.96 88888.00 2008-03-26 13:19:25.594 086 13134.98 626.82 56998.18 88888.00 2008-03-26 13:19:26.594 086 13135.76 625.21 56997.69 88888.00 2008-03-26 13:19:27.594 086 13136.80 624.10 56998.06 88888.00 2008-03-26 13:19:28.594 086 13137.97 622.74 56998.30 88888.00 2008-03-26 13:19:29.594 086 13138.10 621.75 56998.91 88888.00 2008-03-26 13:19:30.594 086 13137.97 621.87 56998.91 88888.00 2008-03-26 13:19:31.594 086 13137.19 621.25 56999.16 88888.00 2008-03-26 13:19:32.594 086 13137.06 621.62 56999.77 88888.00 2008-03-26 13:19:33.594 086 13136.28 620.63 57000.26 88888.00 2008-03-26 13:19:34.594 086 13136.67 619.89 57000.26 88888.00 2008-03-26 13:19:35.594 086 13135.89 618.40 57000.87 88888.00 2008-03-26 13:19:36.594 086 13137.32 618.03 57000.87 88888.00 2008-03-26 13:19:37.594 086 13137.84 617.54 57001.48 88888.00 2008-03-26 13:19:38.594 086 13138.36 617.41 57001.48 88888.00 2008-03-26 13:19:39.594 086 13138.36 618.15 57002.34 88888.00 2008-03-26 13:19:40.594 086 13138.62 618.77 57002.34 88888.00 2008-03-26 13:19:41.594 086 13138.75 618.28 57002.70 88888.00 2008-03-26 13:19:42.594 086 13139.79 619.64 57003.07 88888.00 2008-03-26 13:19:43.594 086 13138.88 619.52 57003.44 88888.00 2008-03-26 13:19:44.594 086 13140.57 619.27 57003.93 88888.00 2008-03-26 13:19:45.594 086 13141.74 620.63 57003.44 88888.00 2008-03-26 13:19:46.594 086 13141.35 621.50 57004.66 88888.00 2008-03-26 13:19:47.594 086 13141.48 622.12 57004.29 88888.00 2008-03-26 13:19:48.594 086 13141.09 622.37 57005.39 88888.00 2008-03-26 13:19:49.594 086 13141.35 624.59 57004.90 88888.00 2008-03-26 13:19:50.594 086 13140.57 625.96 57006.12 88888.00 2008-03-26 13:19:51.594 086 13140.44 625.71 57004.90 88888.00 2008-03-26 13:19:52.594 086 13139.40 624.97 57006.12 88888.00 2008-03-26 13:19:53.594 086 13138.49 623.60 57006.12 88888.00 2008-03-26 13:19:54.594 086 13138.23 622.98 57006.62 88888.00 2008-03-26 13:19:55.594 086 13137.06 622.61 57006.37 88888.00 2008-03-26 13:19:56.594 086 13137.71 621.25 57006.86 88888.00 2008-03-26 13:19:57.594 086 13137.45 621.87 57006.37 88888.00 2008-03-26 13:19:58.594 086 13138.23 621.13 57006.37 88888.00 2008-03-26 13:19:59.594 086 13139.79 621.13 57007.11 88888.00 2008-03-26 13:20:00.594 086 13139.92 620.88 57007.35 88888.00 2008-03-26 13:20:01.594 086 13140.83 620.26 57007.35 88888.00 2008-03-26 13:20:02.594 086 13141.87 620.01 57006.74 88888.00 2008-03-26 13:20:03.594 086 13142.26 619.89 57006.86 88888.00 2008-03-26 13:20:04.594 086 13141.87 620.38 57007.11 88888.00 2008-03-26 13:20:05.594 086 13142.39 620.14 57006.49 88888.00 2008-03-26 13:20:06.594 086 13142.13 620.26 57006.37 88888.00 2008-03-26 13:20:07.594 086 13142.13 620.51 57007.11 88888.00 2008-03-26 13:20:08.594 086 13142.52 620.01 57007.11 88888.00 2008-03-26 13:20:09.594 086 13142.26 621.50 57006.98 88888.00 2008-03-26 13:20:10.594 086 13142.00 622.74 57006.74 88888.00 2008-03-26 13:20:11.594 086 13141.48 623.36 57006.86 88888.00 2008-03-26 13:20:12.594 086 13140.83 624.22 57006.74 88888.00 2008-03-26 13:20:13.594 086 13140.44 622.98 57006.62 88888.00 2008-03-26 13:20:14.594 086 13141.35 622.49 57006.86 88888.00 2008-03-26 13:20:15.594 086 13142.39 621.62 57006.37 88888.00 2008-03-26 13:20:16.594 086 13143.42 622.24 57006.86 88888.00 2008-03-26 13:20:17.594 086 13142.26 623.11 57007.47 88888.00 2008-03-26 13:20:18.594 086 13142.39 623.85 57007.23 88888.00 2008-03-26 13:20:19.594 086 13141.61 623.85 57007.84 88888.00 2008-03-26 13:20:20.594 086 13141.74 624.59 57008.21 88888.00 2008-03-26 13:20:21.594 086 13141.74 623.48 57007.96 88888.00 2008-03-26 13:20:22.594 086 13141.87 622.12 57007.71 88888.00 2008-03-26 13:20:23.594 086 13142.00 621.99 57007.71 88888.00 2008-03-26 13:20:24.594 086 13141.48 622.37 57008.57 88888.00 2008-03-26 13:20:25.594 086 13141.09 622.49 57007.59 88888.00 2008-03-26 13:20:26.594 086 13141.22 622.74 57008.33 88888.00 2008-03-26 13:20:27.594 086 13141.61 623.23 57009.06 88888.00 2008-03-26 13:20:28.594 086 13141.61 622.61 57008.57 88888.00 2008-03-26 13:20:29.594 086 13142.65 621.50 57008.82 88888.00 2008-03-26 13:20:30.594 086 13142.39 620.51 57009.18 88888.00 2008-03-26 13:20:31.594 086 13143.04 620.26 57008.82 88888.00 2008-03-26 13:20:32.594 086 13144.08 620.26 57009.18 88888.00 2008-03-26 13:20:33.594 086 13143.55 620.38 57009.55 88888.00 2008-03-26 13:20:34.594 086 13144.21 620.88 57009.30 88888.00 2008-03-26 13:20:35.594 086 13143.81 620.63 57010.16 88888.00 2008-03-26 13:20:36.594 086 13144.46 620.26 57010.16 88888.00 2008-03-26 13:20:37.594 086 13144.59 620.26 57009.55 88888.00 2008-03-26 13:20:38.594 086 13144.33 620.76 57009.67 88888.00 2008-03-26 13:20:39.594 086 13144.46 622.12 57009.67 88888.00 2008-03-26 13:20:40.594 086 13143.68 621.99 57009.55 88888.00 2008-03-26 13:20:41.594 086 13142.78 623.85 57009.92 88888.00 2008-03-26 13:20:42.594 086 13142.78 623.11 57009.55 88888.00 2008-03-26 13:20:43.594 086 13143.68 622.74 57009.18 88888.00 2008-03-26 13:20:44.594 086 13142.13 623.73 57009.30 88888.00 2008-03-26 13:20:45.594 086 13142.00 623.73 57009.43 88888.00 2008-03-26 13:20:46.594 086 13141.74 624.97 57008.94 88888.00 2008-03-26 13:20:47.594 086 13142.13 624.59 57008.45 88888.00 2008-03-26 13:20:48.594 086 13142.91 624.59 57008.45 88888.00 2008-03-26 13:20:49.594 086 13142.91 623.23 57008.08 88888.00 2008-03-26 13:20:50.594 086 13143.17 623.23 57009.30 88888.00 2008-03-26 13:20:51.594 086 13144.33 622.74 57008.33 88888.00 2008-03-26 13:20:52.594 086 13144.33 622.61 57008.21 88888.00 2008-03-26 13:20:53.594 086 13145.11 623.48 57008.82 88888.00 2008-03-26 13:20:54.594 086 13144.98 623.36 57008.70 88888.00 2008-03-26 13:20:55.594 086 13144.46 624.47 57008.33 88888.00 2008-03-26 13:20:56.594 086 13144.21 625.21 57008.70 88888.00 2008-03-26 13:20:57.594 086 13144.08 626.58 57009.06 88888.00 2008-03-26 13:20:58.594 086 13143.68 628.81 57009.06 88888.00 2008-03-26 13:20:59.594 086 13144.33 628.31 57008.57 88888.00 2008-03-26 13:21:00.594 086 13144.59 628.56 57009.67 88888.00 2008-03-26 13:21:01.594 086 13145.24 629.43 57009.67 88888.00 2008-03-26 13:21:02.594 086 13145.76 629.92 57009.79 88888.00 2008-03-26 13:21:03.594 086 13145.63 630.04 57010.29 88888.00 2008-03-26 13:21:04.594 086 13146.02 630.79 57010.41 88888.00 2008-03-26 13:21:05.594 086 13146.41 631.78 57010.29 88888.00 2008-03-26 13:21:06.594 086 13146.67 632.65 57010.77 88888.00 2008-03-26 13:21:07.594 086 13147.84 632.52 57011.02 88888.00 2008-03-26 13:21:08.594 086 13148.10 632.40 57012.48 88888.00 2008-03-26 13:21:09.594 086 13147.97 633.39 57012.36 88888.00 2008-03-26 13:21:10.594 086 13149.01 633.02 57012.61 88888.00 2008-03-26 13:21:11.594 086 13148.62 633.02 57013.22 88888.00 2008-03-26 13:21:12.594 086 13147.71 633.39 57013.46 88888.00 2008-03-26 13:21:13.594 086 13147.84 635.00 57013.59 88888.00 2008-03-26 13:21:14.594 086 13148.49 635.74 57013.83 88888.00 2008-03-26 13:21:15.594 086 13148.88 635.37 57013.71 88888.00 2008-03-26 13:21:16.594 086 13149.40 635.99 57014.44 88888.00 2008-03-26 13:21:17.594 086 13148.10 636.61 57014.56 88888.00 2008-03-26 13:21:18.594 086 13147.84 636.48 57014.68 88888.00 2008-03-26 13:21:19.594 086 13147.58 636.86 57014.81 88888.00 2008-03-26 13:21:20.594 086 13146.67 635.87 57015.30 88888.00 2008-03-26 13:21:21.594 086 13147.19 634.87 57014.68 88888.00 2008-03-26 13:21:22.594 086 13147.97 634.01 57014.68 88888.00 2008-03-26 13:21:23.594 086 13149.27 633.76 57015.05 88888.00 2008-03-26 13:21:24.594 086 13148.62 634.75 57015.42 88888.00 2008-03-26 13:21:25.594 086 13149.14 635.25 57015.54 88888.00 2008-03-26 13:21:26.594 086 13148.36 636.24 57016.64 88888.00 2008-03-26 13:21:27.594 086 13149.01 636.36 57015.54 88888.00 2008-03-26 13:21:28.594 086 13148.88 636.73 57017.01 88888.00 2008-03-26 13:21:29.594 086 13149.27 636.11 57016.15 88888.00 2008-03-26 13:21:30.594 086 13150.31 635.62 57017.62 88888.00 2008-03-26 13:21:31.594 086 13150.05 635.74 57017.62 88888.00 2008-03-26 13:21:32.594 086 13150.96 635.00 57017.99 88888.00 2008-03-26 13:21:33.594 086 13150.44 634.01 57018.60 88888.00 2008-03-26 13:21:34.594 086 13150.83 634.38 57018.72 88888.00 2008-03-26 13:21:35.594 086 13152.00 633.39 57019.21 88888.00 2008-03-26 13:21:36.594 086 13151.61 633.02 57019.21 88888.00 2008-03-26 13:21:37.594 086 13151.74 633.14 57019.82 88888.00 2008-03-26 13:21:38.594 086 13151.48 633.39 57020.19 88888.00 2008-03-26 13:21:39.594 086 13152.13 632.15 57020.68 88888.00 2008-03-26 13:21:40.594 086 13152.00 632.27 57020.43 88888.00 2008-03-26 13:21:41.594 086 13151.87 631.65 57021.78 88888.00 2008-03-26 13:21:42.594 086 13153.04 631.28 57021.41 88888.00 2008-03-26 13:21:43.594 086 13153.56 631.28 57021.66 88888.00 2008-03-26 13:21:44.594 086 13153.69 629.43 57021.90 88888.00 2008-03-26 13:21:45.594 086 13153.56 629.67 57022.51 88888.00 2008-03-26 13:21:46.594 086 13154.34 629.55 57022.27 88888.00 2008-03-26 13:21:47.594 086 13154.73 629.05 57021.53 88888.00 2008-03-26 13:21:48.594 086 13154.86 628.06 57022.63 88888.00 2008-03-26 13:21:49.594 086 13155.38 627.32 57022.14 88888.00 2008-03-26 13:21:50.594 086 13155.25 626.70 57021.90 88888.00 2008-03-26 13:21:51.594 086 13154.99 627.20 57022.51 88888.00 2008-03-26 13:21:52.594 086 13154.73 626.20 57021.78 88888.00 2008-03-26 13:21:53.594 086 13155.38 626.08 57021.78 88888.00 2008-03-26 13:21:54.594 086 13156.03 627.20 57021.78 88888.00 2008-03-26 13:21:55.594 086 13157.46 627.32 57021.78 88888.00 2008-03-26 13:21:56.594 086 13156.94 626.45 57021.29 88888.00 2008-03-26 13:21:57.594 086 13158.24 625.96 57021.16 88888.00 2008-03-26 13:21:58.594 086 13158.50 625.46 57021.04 88888.00 2008-03-26 13:21:59.594 086 13158.89 626.20 57020.92 88888.00 2008-03-26 13:22:00.594 086 13160.32 627.07 57020.55 88888.00 2008-03-26 13:22:01.594 086 13161.23 626.70 57020.68 88888.00 2008-03-26 13:22:02.594 086 13160.84 627.57 57021.16 88888.00 2008-03-26 13:22:03.594 086 13160.97 627.69 57021.04 88888.00 2008-03-26 13:22:04.594 086 13161.88 628.06 57021.04 88888.00 2008-03-26 13:22:05.594 086 13162.65 627.44 57020.68 88888.00 2008-03-26 13:22:06.594 086 13163.30 628.06 57020.68 88888.00 2008-03-26 13:22:07.594 086 13162.91 628.19 57021.04 88888.00 2008-03-26 13:22:08.594 086 13163.04 629.05 57021.29 88888.00 2008-03-26 13:22:09.594 086 13164.08 629.43 57021.66 88888.00 2008-03-26 13:22:10.594 086 13163.69 629.67 57022.27 88888.00 2008-03-26 13:22:11.594 086 13164.21 629.43 57021.04 88888.00 2008-03-26 13:22:12.594 086 13164.08 629.05 57021.53 88888.00 2008-03-26 13:22:13.594 086 13163.43 629.05 57022.14 88888.00 2008-03-26 13:22:14.594 086 13162.78 629.30 57022.39 88888.00 2008-03-26 13:22:15.594 086 13161.49 629.05 57021.90 88888.00 2008-03-26 13:22:16.594 086 13162.13 628.43 57021.90 88888.00 2008-03-26 13:22:17.594 086 13162.26 628.43 57021.66 88888.00 2008-03-26 13:22:18.594 086 13163.30 629.05 57022.88 88888.00 2008-03-26 13:22:19.594 086 13162.78 628.81 57021.90 88888.00 2008-03-26 13:22:20.594 086 13163.04 629.30 57022.14 88888.00 2008-03-26 13:22:21.594 086 13163.69 629.55 57023.12 88888.00 2008-03-26 13:22:22.594 086 13164.60 630.04 57022.51 88888.00 2008-03-26 13:22:23.594 086 13164.34 630.91 57022.63 88888.00 2008-03-26 13:22:24.594 086 13164.34 630.91 57022.75 88888.00 2008-03-26 13:22:25.594 086 13163.82 631.65 57023.49 88888.00 2008-03-26 13:22:26.594 086 13164.47 632.27 57023.00 88888.00 2008-03-26 13:22:27.594 086 13164.60 632.77 57023.24 88888.00 2008-03-26 13:22:28.594 086 13165.51 634.38 57023.73 88888.00 2008-03-26 13:22:29.594 086 13165.38 633.88 57024.10 88888.00 2008-03-26 13:22:30.594 086 13166.42 633.26 57023.98 88888.00 2008-03-26 13:22:31.594 086 13167.20 633.64 57024.10 88888.00 2008-03-26 13:22:32.594 086 13167.72 633.64 57024.34 88888.00 2008-03-26 13:22:33.594 086 13167.72 633.39 57024.34 88888.00 2008-03-26 13:22:34.594 086 13169.02 634.13 57024.59 88888.00 2008-03-26 13:22:35.594 086 13169.93 634.01 57025.45 88888.00 2008-03-26 13:22:36.594 086 13170.45 634.26 57025.32 88888.00 2008-03-26 13:22:37.594 086 13171.23 635.12 57025.93 88888.00 2008-03-26 13:22:38.594 086 13172.27 635.12 57025.57 88888.00 2008-03-26 13:22:39.594 086 13173.18 635.74 57026.67 88888.00 2008-03-26 13:22:40.594 086 13173.31 636.24 57026.55 88888.00 2008-03-26 13:22:41.594 086 13174.09 636.11 57027.28 88888.00 2008-03-26 13:22:42.594 086 13174.61 636.48 57026.91 88888.00 2008-03-26 13:22:43.594 086 13175.26 636.24 57027.89 88888.00 2008-03-26 13:22:44.594 086 13175.39 635.25 57028.38 88888.00 2008-03-26 13:22:45.594 086 13176.69 635.00 57028.75 88888.00 2008-03-26 13:22:46.594 086 13177.73 634.50 57028.99 88888.00 2008-03-26 13:22:47.594 086 13177.99 633.64 57029.36 88888.00 2008-03-26 13:22:48.594 086 13178.77 633.64 57029.72 88888.00 2008-03-26 13:22:49.594 086 13179.80 632.77 57030.34 88888.00 2008-03-26 13:22:50.594 086 13180.33 633.26 57029.97 88888.00 2008-03-26 13:22:51.594 086 13180.84 634.01 57031.07 88888.00 2008-03-26 13:22:52.594 086 13180.19 634.01 57031.07 88888.00 2008-03-26 13:22:53.594 086 13180.46 633.88 57031.68 88888.00 2008-03-26 13:22:54.594 086 13180.46 633.39 57033.64 88888.00 2008-03-26 13:22:55.594 086 13179.67 633.64 57032.66 88888.00 2008-03-26 13:22:56.594 086 13179.29 632.40 57033.27 88888.00 2008-03-26 13:22:57.594 086 13179.29 632.52 57033.52 88888.00 2008-03-26 13:22:58.594 086 13179.03 631.53 57034.49 88888.00 2008-03-26 13:22:59.594 086 13178.12 632.03 57035.23 88888.00 2008-03-26 13:23:00.594 086 13178.12 630.42 57035.23 88888.00 2008-03-26 13:23:01.594 086 13177.73 630.54 57035.35 88888.00 2008-03-26 13:23:02.594 086 13177.99 630.42 57035.47 88888.00 2008-03-26 13:23:03.594 086 13177.21 630.42 57036.45 88888.00 2008-03-26 13:23:04.594 086 13177.21 630.29 57036.69 88888.00 2008-03-26 13:23:05.594 086 13176.95 630.79 57036.82 88888.00 2008-03-26 13:23:06.594 086 13177.60 630.66 57036.82 88888.00 2008-03-26 13:23:07.594 086 13176.43 630.66 57036.94 88888.00 2008-03-26 13:23:08.594 086 13176.43 630.91 57037.18 88888.00 2008-03-26 13:23:09.594 086 13176.69 631.04 57037.43 88888.00 2008-03-26 13:23:10.594 086 13177.34 630.79 57037.91 88888.00 2008-03-26 13:23:11.594 086 13176.56 631.53 57038.04 88888.00 2008-03-26 13:23:12.594 086 13177.60 632.03 57037.91 88888.00 2008-03-26 13:23:13.594 086 13178.38 632.40 57038.41 88888.00 2008-03-26 13:23:14.594 086 13178.38 632.03 57038.16 88888.00 2008-03-26 13:23:15.594 086 13179.29 632.15 57039.14 88888.00 2008-03-26 13:23:16.594 086 13180.19 632.89 57039.14 88888.00 2008-03-26 13:23:17.594 086 13180.58 632.03 57039.50 88888.00 2008-03-26 13:23:18.594 086 13181.10 631.90 57039.38 88888.00 2008-03-26 13:23:19.594 086 13182.40 631.53 57039.63 88888.00 2008-03-26 13:23:20.594 086 13183.44 631.28 57039.38 88888.00 2008-03-26 13:23:21.594 086 13184.48 631.41 57040.36 88888.00 2008-03-26 13:23:22.594 086 13185.13 631.41 57040.36 88888.00 2008-03-26 13:23:23.594 086 13185.78 631.53 57040.24 88888.00 2008-03-26 13:23:24.594 086 13186.04 633.14 57040.97 88888.00 2008-03-26 13:23:25.594 086 13186.56 634.13 57040.48 88888.00 2008-03-26 13:23:26.594 086 13186.95 634.26 57041.58 88888.00 2008-03-26 13:23:27.594 086 13186.95 633.76 57040.97 88888.00 2008-03-26 13:23:28.594 086 13188.64 633.76 57041.83 88888.00 2008-03-26 13:23:29.594 086 13188.38 632.77 57041.58 88888.00 2008-03-26 13:23:30.594 086 13189.29 631.78 57042.44 88888.00 2008-03-26 13:23:31.594 086 13189.29 631.65 57041.95 88888.00 2008-03-26 13:23:32.594 086 13189.55 632.27 57041.34 88888.00 2008-03-26 13:23:33.594 086 13188.77 632.27 57042.07 88888.00 2008-03-26 13:23:34.594 086 13189.68 632.03 57042.68 88888.00 2008-03-26 13:23:35.594 086 13190.07 632.03 57042.68 88888.00 2008-03-26 13:23:36.594 086 13190.33 631.28 57042.56 88888.00 2008-03-26 13:23:37.594 086 13190.72 631.65 57042.44 88888.00 2008-03-26 13:23:38.594 086 13190.33 630.17 57043.54 88888.00 2008-03-26 13:23:39.594 086 13191.11 629.67 57043.42 88888.00 2008-03-26 13:23:40.594 086 13190.72 629.30 57044.03 88888.00 2008-03-26 13:23:41.594 086 13190.59 629.80 57043.54 88888.00 2008-03-26 13:23:42.594 086 13191.24 629.05 57043.17 88888.00 2008-03-26 13:23:43.594 086 13191.11 629.92 57043.42 88888.00 2008-03-26 13:23:44.594 086 13191.76 629.05 57043.66 88888.00 2008-03-26 13:23:45.594 086 13191.37 629.55 57043.79 88888.00 2008-03-26 13:23:46.594 086 13191.89 628.93 57043.66 88888.00 2008-03-26 13:23:47.594 086 13192.41 629.30 57043.66 88888.00 2008-03-26 13:23:48.594 086 13192.67 629.43 57043.91 88888.00 2008-03-26 13:23:49.594 086 13192.28 629.55 57042.93 88888.00 2008-03-26 13:23:50.594 086 13192.41 629.18 57043.79 88888.00 2008-03-26 13:23:51.594 086 13192.93 629.05 57043.05 88888.00 2008-03-26 13:23:52.594 086 13193.06 628.68 57043.66 88888.00 2008-03-26 13:23:53.594 086 13193.71 628.31 57043.17 88888.00 2008-03-26 13:23:54.594 086 13194.10 628.06 57042.56 88888.00 2008-03-26 13:23:55.594 086 13193.71 627.69 57043.30 88888.00 2008-03-26 13:23:56.594 086 13194.62 627.20 57042.68 88888.00 2008-03-26 13:23:57.594 086 13195.53 626.58 57042.68 88888.00 2008-03-26 13:23:58.594 086 13195.14 626.33 57042.80 88888.00 2008-03-26 13:23:59.594 086 13195.79 626.95 57042.44 88888.00 2008-03-26 13:24:00.594 086 13195.66 626.33 57042.32 88888.00 2008-03-26 13:24:01.594 086 13195.14 625.59 57041.95 88888.00 2008-03-26 13:24:02.594 086 13195.79 625.71 57042.07 88888.00 2008-03-26 13:24:03.594 086 13195.92 626.45 57041.71 88888.00 2008-03-26 13:24:04.594 086 13197.22 626.70 57041.46 88888.00 2008-03-26 13:24:05.594 086 13197.22 625.83 57041.58 88888.00 2008-03-26 13:24:06.594 086 13197.22 624.84 57041.46 88888.00 2008-03-26 13:24:07.594 086 13196.31 624.47 57040.61 88888.00 2008-03-26 13:24:08.594 086 13195.53 623.85 57040.85 88888.00 2008-03-26 13:24:09.594 086 13195.14 622.61 57040.48 88888.00 2008-03-26 13:24:10.594 086 13195.40 621.75 57040.85 88888.00 2008-03-26 13:24:11.594 086 13195.01 620.76 57039.75 88888.00 2008-03-26 13:24:12.594 086 13193.97 620.76 57039.87 88888.00 2008-03-26 13:24:13.594 086 13194.75 620.76 57038.77 88888.00 2008-03-26 13:24:14.594 086 13193.58 620.38 57038.41 88888.00 2008-03-26 13:24:15.594 086 13191.89 618.65 57038.89 88888.00 2008-03-26 13:24:16.594 086 13192.54 618.90 57038.04 88888.00 2008-03-26 13:24:17.594 086 13191.89 618.03 57037.06 88888.00 2008-03-26 13:24:18.594 086 13192.41 618.53 57037.18 88888.00 2008-03-26 13:24:19.594 086 13191.76 618.03 57037.06 88888.00 2008-03-26 13:24:20.594 086 13190.85 618.03 57037.06 88888.00 2008-03-26 13:24:21.594 086 13191.24 617.66 57035.96 88888.00 2008-03-26 13:24:22.594 086 13190.46 617.04 57035.59 88888.00 2008-03-26 13:24:23.594 086 13190.85 617.16 57036.20 88888.00 2008-03-26 13:24:24.594 086 13190.59 616.54 57034.98 88888.00 2008-03-26 13:24:25.594 086 13191.11 616.67 57034.12 88888.00 2008-03-26 13:24:26.594 086 13190.85 617.16 57034.74 88888.00 2008-03-26 13:24:27.594 086 13189.68 617.91 57034.00 88888.00 2008-03-26 13:24:28.594 086 13189.94 618.65 57033.64 88888.00 2008-03-26 13:24:29.594 086 13189.55 618.53 57033.27 88888.00 2008-03-26 13:24:30.594 086 13189.03 617.78 57033.02 88888.00 2008-03-26 13:24:31.594 086 13188.64 617.54 57032.90 88888.00 2008-03-26 13:24:32.594 086 13188.38 616.79 57032.41 88888.00 2008-03-26 13:24:33.594 086 13187.73 616.30 57031.93 88888.00 2008-03-26 13:24:34.594 086 13187.47 616.54 57031.93 88888.00 2008-03-26 13:24:35.594 086 13186.95 615.18 57032.41 88888.00 2008-03-26 13:24:36.594 086 13186.69 615.92 57031.19 88888.00 2008-03-26 13:24:37.594 086 13185.78 615.43 57030.95 88888.00 2008-03-26 13:24:38.594 086 13186.56 615.31 57030.21 88888.00 2008-03-26 13:24:39.594 086 13186.30 614.81 57031.31 88888.00 2008-03-26 13:24:40.594 086 13185.13 615.18 57029.97 88888.00 2008-03-26 13:24:41.594 086 13186.17 614.31 57029.48 88888.00 2008-03-26 13:24:42.594 086 13184.87 614.44 57029.11 88888.00 2008-03-26 13:24:43.594 086 13184.48 614.07 57029.23 88888.00 2008-03-26 13:24:44.594 086 13183.18 614.07 57028.75 88888.00 2008-03-26 13:24:45.594 086 13183.57 614.19 57027.52 88888.00 2008-03-26 13:24:46.594 086 13183.96 615.06 57028.38 88888.00 2008-03-26 13:24:47.594 086 13184.22 614.44 57027.28 88888.00 2008-03-26 13:24:48.594 086 13184.61 614.31 57028.01 88888.00 2008-03-26 13:24:49.594 086 13185.39 613.94 57027.52 88888.00 2008-03-26 13:24:50.594 086 13185.39 613.94 57027.16 88888.00 2008-03-26 13:24:51.594 086 13186.30 614.69 57027.52 88888.00 2008-03-26 13:24:52.594 086 13186.95 614.44 57028.01 88888.00 2008-03-26 13:24:53.594 086 13186.82 614.81 57026.30 88888.00 2008-03-26 13:24:54.594 086 13186.95 615.18 57026.79 88888.00 2008-03-26 13:24:55.594 086 13186.95 615.31 57026.42 88888.00 2008-03-26 13:24:56.594 086 13187.86 614.19 57025.93 88888.00 2008-03-26 13:24:57.594 086 13188.51 614.81 57026.55 88888.00 2008-03-26 13:24:58.594 086 13188.51 615.68 57026.79 88888.00 2008-03-26 13:24:59.594 086 13187.73 615.68 57026.67 88888.00 2008-03-26 13:25:00.594 086 13188.51 616.05 57025.93 88888.00 2008-03-26 13:25:01.594 086 13188.77 615.43 57026.30 88888.00 2008-03-26 13:25:02.594 086 13188.90 615.18 57025.45 88888.00 2008-03-26 13:25:03.594 086 13188.77 614.93 57025.81 88888.00 2008-03-26 13:25:04.594 086 13188.51 614.56 57026.18 88888.00 2008-03-26 13:25:05.594 086 13188.25 613.45 57025.81 88888.00 2008-03-26 13:25:06.594 086 13188.90 613.94 57025.81 88888.00 2008-03-26 13:25:07.594 086 13189.68 614.07 57026.30 88888.00 2008-03-26 13:25:08.594 086 13189.29 613.94 57025.32 88888.00 2008-03-26 13:25:09.594 086 13188.38 613.20 57025.45 88888.00 2008-03-26 13:25:10.594 086 13188.51 613.20 57025.81 88888.00 2008-03-26 13:25:11.594 086 13187.86 612.83 57025.08 88888.00 2008-03-26 13:25:12.594 086 13188.25 612.46 57024.59 88888.00 2008-03-26 13:25:13.594 086 13188.25 611.84 57024.71 88888.00 2008-03-26 13:25:14.594 086 13188.25 611.34 57024.71 88888.00 2008-03-26 13:25:15.594 086 13188.12 612.09 57024.34 88888.00 2008-03-26 13:25:16.594 086 13189.42 611.59 57024.46 88888.00 2008-03-26 13:25:17.594 086 13188.90 611.59 57024.22 88888.00 2008-03-26 13:25:18.594 086 13189.16 611.22 57023.98 88888.00 2008-03-26 13:25:19.594 086 13189.68 611.71 57023.61 88888.00 2008-03-26 13:25:20.594 086 13189.68 610.97 57023.98 88888.00 2008-03-26 13:25:21.594 086 13188.77 611.22 57023.73 88888.00 2008-03-26 13:25:22.594 086 13189.42 610.97 57023.61 88888.00 2008-03-26 13:25:23.594 086 13189.03 610.60 57023.86 88888.00 2008-03-26 13:25:24.594 086 13188.51 610.97 57024.22 88888.00 2008-03-26 13:25:25.594 086 13187.73 611.09 57023.61 88888.00 2008-03-26 13:25:26.594 086 13188.25 610.97 57022.88 88888.00 2008-03-26 13:25:27.594 086 13187.60 610.23 57022.75 88888.00 2008-03-26 13:25:28.594 086 13188.25 609.36 57023.12 88888.00 2008-03-26 13:25:29.594 086 13187.99 609.11 57023.00 88888.00 2008-03-26 13:25:30.594 086 13188.12 608.99 57022.39 88888.00 2008-03-26 13:25:31.594 086 13188.77 608.87 57022.27 88888.00 2008-03-26 13:25:32.594 086 13188.25 609.61 57022.14 88888.00 2008-03-26 13:25:33.594 086 13188.25 608.74 57022.75 88888.00 2008-03-26 13:25:34.594 086 13188.51 609.36 57021.78 88888.00 2008-03-26 13:25:35.594 086 13188.64 609.36 57022.02 88888.00 2008-03-26 13:25:36.594 086 13187.99 609.36 57021.53 88888.00 2008-03-26 13:25:37.594 086 13188.12 608.74 57021.29 88888.00 2008-03-26 13:25:38.594 086 13188.12 608.49 57021.66 88888.00 2008-03-26 13:25:39.594 086 13188.12 608.74 57021.53 88888.00 2008-03-26 13:25:40.594 086 13188.51 609.48 57021.16 88888.00 2008-03-26 13:25:41.594 086 13189.16 609.86 57021.29 88888.00 2008-03-26 13:25:42.594 086 13188.77 610.60 57020.92 88888.00 2008-03-26 13:25:43.594 086 13189.29 610.48 57020.92 88888.00 2008-03-26 13:25:44.594 086 13189.42 610.85 57021.16 88888.00 2008-03-26 13:25:45.594 086 13189.42 610.60 57020.68 88888.00 2008-03-26 13:25:46.594 086 13189.55 610.85 57020.43 88888.00 2008-03-26 13:25:47.594 086 13189.94 610.48 57019.70 88888.00 2008-03-26 13:25:48.594 086 13190.59 610.60 57020.43 88888.00 2008-03-26 13:25:49.594 086 13190.07 610.10 57020.07 88888.00 2008-03-26 13:25:50.594 086 13190.46 609.98 57020.07 88888.00 2008-03-26 13:25:51.594 086 13191.11 610.85 57019.21 88888.00 2008-03-26 13:25:52.594 086 13191.24 610.85 57020.31 88888.00 2008-03-26 13:25:53.594 086 13192.02 610.10 57020.07 88888.00 2008-03-26 13:25:54.594 086 13191.89 610.97 57019.94 88888.00 2008-03-26 13:25:55.594 086 13191.89 610.48 57019.21 88888.00 2008-03-26 13:25:56.594 086 13191.89 610.48 57019.94 88888.00 2008-03-26 13:25:57.594 086 13192.28 610.23 57020.07 88888.00 2008-03-26 13:25:58.594 086 13192.80 611.22 57020.68 88888.00 2008-03-26 13:25:59.594 086 13192.15 610.48 57020.19 88888.00 2008-03-26 13:26:00.594 086 13192.67 609.86 57020.55 88888.00 2008-03-26 13:26:01.594 086 13192.80 610.35 57020.31 88888.00 2008-03-26 13:26:02.594 086 13192.80 610.23 57020.31 88888.00 2008-03-26 13:26:03.594 086 13193.45 610.97 57020.19 88888.00 2008-03-26 13:26:04.594 086 13193.06 610.60 57020.68 88888.00 2008-03-26 13:26:05.594 086 13193.58 610.97 57020.68 88888.00 2008-03-26 13:26:06.594 086 13193.06 610.23 57020.68 88888.00 2008-03-26 13:26:07.594 086 13193.58 610.97 57020.92 88888.00 2008-03-26 13:26:08.594 086 13192.80 611.47 57021.04 88888.00 2008-03-26 13:26:09.594 086 13193.58 611.09 57020.80 88888.00 2008-03-26 13:26:10.594 086 13193.84 611.22 57021.04 88888.00 2008-03-26 13:26:11.594 086 13193.45 611.59 57020.43 88888.00 2008-03-26 13:26:12.594 086 13193.06 611.34 57020.43 88888.00 2008-03-26 13:26:13.594 086 13193.84 610.85 57021.53 88888.00 2008-03-26 13:26:14.594 086 13194.75 610.48 57021.16 88888.00 2008-03-26 13:26:15.594 086 13195.14 611.47 57021.78 88888.00 2008-03-26 13:26:16.594 086 13194.10 610.85 57021.66 88888.00 2008-03-26 13:26:17.594 086 13194.36 611.47 57021.66 88888.00 2008-03-26 13:26:18.594 086 13195.14 611.84 57021.29 88888.00 2008-03-26 13:26:19.594 086 13195.14 611.47 57020.80 88888.00 2008-03-26 13:26:20.594 086 13195.40 611.47 57021.53 88888.00 2008-03-26 13:26:21.594 086 13194.88 611.47 57022.14 88888.00 2008-03-26 13:26:22.594 086 13195.79 611.96 57021.04 88888.00 2008-03-26 13:26:23.594 086 13195.40 611.84 57021.53 88888.00 2008-03-26 13:26:24.594 086 13195.79 611.71 57021.41 88888.00 2008-03-26 13:26:25.594 086 13196.18 612.21 57021.41 88888.00 2008-03-26 13:26:26.594 086 13195.66 611.09 57021.29 88888.00 2008-03-26 13:26:27.594 086 13196.57 611.47 57021.78 88888.00 2008-03-26 13:26:28.594 086 13197.48 611.96 57021.66 88888.00 2008-03-26 13:26:29.594 086 13198.12 611.96 57021.53 88888.00 2008-03-26 13:26:30.594 086 13197.87 612.58 57022.14 88888.00 2008-03-26 13:26:31.594 086 13197.74 613.08 57022.75 88888.00 2008-03-26 13:26:32.594 086 13198.51 613.08 57021.90 88888.00 2008-03-26 13:26:33.594 086 13198.25 612.83 57022.27 88888.00 2008-03-26 13:26:34.594 086 13198.90 612.58 57022.39 88888.00 2008-03-26 13:26:35.594 086 13198.64 612.70 57022.75 88888.00 2008-03-26 13:26:36.594 086 13198.64 612.83 57022.75 88888.00 2008-03-26 13:26:37.594 086 13199.16 612.83 57022.63 88888.00 2008-03-26 13:26:38.594 086 13199.55 613.32 57023.86 88888.00 2008-03-26 13:26:39.594 086 13199.68 613.94 57023.73 88888.00 2008-03-26 13:26:40.594 086 13200.07 613.32 57024.10 88888.00 2008-03-26 13:26:41.594 086 13200.59 614.19 57023.37 88888.00 2008-03-26 13:26:42.594 086 13200.85 613.94 57023.49 88888.00 2008-03-26 13:26:43.594 086 13200.72 614.56 57024.71 88888.00 2008-03-26 13:26:44.594 086 13200.07 614.69 57024.46 88888.00 2008-03-26 13:26:45.594 086 13200.98 614.44 57024.59 88888.00 2008-03-26 13:26:46.594 086 13200.59 614.69 57025.45 88888.00 2008-03-26 13:26:47.594 086 13200.46 615.06 57025.08 88888.00 2008-03-26 13:26:48.594 086 13200.07 614.07 57025.32 88888.00 2008-03-26 13:26:49.594 086 13199.68 613.32 57025.57 88888.00 2008-03-26 13:26:50.594 086 13199.68 613.08 57025.69 88888.00 2008-03-26 13:26:51.594 086 13199.94 612.70 57025.32 88888.00 2008-03-26 13:26:52.594 086 13199.03 612.95 57025.57 88888.00 2008-03-26 13:26:53.594 086 13199.81 612.46 57025.93 88888.00 2008-03-26 13:26:54.594 086 13200.46 611.96 57025.81 88888.00 2008-03-26 13:26:55.594 086 13200.33 612.58 57025.69 88888.00 2008-03-26 13:26:56.594 086 13200.46 612.33 57026.05 88888.00 2008-03-26 13:26:57.594 086 13201.11 612.83 57026.91 88888.00 2008-03-26 13:26:58.594 086 13201.11 612.83 57026.18 88888.00 2008-03-26 13:26:59.594 086 13200.85 612.70 57026.79 88888.00 2008-03-26 13:27:00.594 086 13200.85 612.46 57025.69 88888.00 2008-03-26 13:27:01.594 086 13200.72 612.33 57026.30 88888.00 2008-03-26 13:27:02.594 086 13201.63 613.08 57026.67 88888.00 2008-03-26 13:27:03.594 086 13200.85 612.95 57025.81 88888.00 2008-03-26 13:27:04.594 086 13201.37 612.95 57026.42 88888.00 2008-03-26 13:27:05.594 086 13201.50 612.70 57026.67 88888.00 2008-03-26 13:27:06.594 086 13201.37 612.95 57025.93 88888.00 2008-03-26 13:27:07.594 086 13200.46 613.32 57026.30 88888.00 2008-03-26 13:27:08.594 086 13201.24 612.21 57026.67 88888.00 2008-03-26 13:27:09.594 086 13200.72 613.08 57026.18 88888.00 2008-03-26 13:27:10.594 086 13200.72 612.83 57026.18 88888.00 2008-03-26 13:27:11.594 086 13200.85 613.08 57025.20 88888.00 2008-03-26 13:27:12.594 086 13201.89 612.58 57026.30 88888.00 2008-03-26 13:27:13.594 086 13202.15 613.32 57026.05 88888.00 2008-03-26 13:27:14.594 086 13201.76 613.57 57026.18 88888.00 2008-03-26 13:27:15.594 086 13201.89 612.95 57025.93 88888.00 2008-03-26 13:27:16.594 086 13201.37 613.45 57026.18 88888.00 2008-03-26 13:27:17.594 086 13202.67 613.45 57026.42 88888.00 2008-03-26 13:27:18.594 086 13203.32 614.07 57026.42 88888.00 2008-03-26 13:27:19.594 086 13203.58 614.19 57026.67 88888.00 2008-03-26 13:27:20.594 086 13204.49 614.56 57027.04 88888.00 2008-03-26 13:27:21.594 086 13204.23 615.06 57027.16 88888.00 2008-03-26 13:27:22.594 086 13204.62 614.44 57026.67 88888.00 2008-03-26 13:27:23.594 086 13205.53 615.31 57026.91 88888.00 2008-03-26 13:27:24.594 086 13205.14 615.31 57026.91 88888.00 2008-03-26 13:27:25.594 086 13206.31 615.68 57027.52 88888.00 2008-03-26 13:27:26.594 086 13206.31 615.80 57027.04 88888.00 2008-03-26 13:27:27.594 086 13206.57 614.93 57027.04 88888.00 2008-03-26 13:27:28.594 086 13206.18 615.06 57027.16 88888.00 2008-03-26 13:27:29.594 086 13207.48 615.31 57026.67 88888.00 2008-03-26 13:27:30.594 086 13207.09 614.69 57027.04 88888.00 2008-03-26 13:27:31.594 086 13206.83 615.31 57026.67 88888.00 2008-03-26 13:27:32.594 086 13207.61 615.31 57027.28 88888.00 2008-03-26 13:27:33.594 086 13208.00 615.31 57027.16 88888.00 2008-03-26 13:27:34.594 086 13208.39 615.92 57027.04 88888.00 2008-03-26 13:27:35.594 086 13208.78 615.31 57027.16 88888.00 2008-03-26 13:27:36.594 086 13208.26 616.17 57027.16 88888.00 2008-03-26 13:27:37.594 086 13207.87 616.30 57027.16 88888.00 2008-03-26 13:27:38.594 086 13207.61 615.68 57027.52 88888.00 2008-03-26 13:27:39.594 086 13207.35 616.42 57027.04 88888.00 2008-03-26 13:27:40.594 086 13207.74 615.80 57026.67 88888.00 2008-03-26 13:27:41.594 086 13208.26 616.05 57026.79 88888.00 2008-03-26 13:27:42.594 086 13206.83 615.92 57026.91 88888.00 2008-03-26 13:27:43.594 086 13207.61 614.93 57026.79 88888.00 2008-03-26 13:27:44.594 086 13207.35 615.55 57026.91 88888.00 2008-03-26 13:27:45.594 086 13206.96 616.79 57027.64 88888.00 2008-03-26 13:27:46.594 086 13207.22 616.67 57027.04 88888.00 2008-03-26 13:27:47.594 086 13207.35 616.30 57027.16 88888.00 2008-03-26 13:27:48.594 086 13207.09 616.54 57026.91 88888.00 2008-03-26 13:27:49.594 086 13207.35 617.16 57026.79 88888.00 2008-03-26 13:27:50.594 086 13206.57 616.92 57026.67 88888.00 2008-03-26 13:27:51.594 086 13206.70 616.92 57027.04 88888.00 2008-03-26 13:27:52.594 086 13206.96 617.29 57026.42 88888.00 2008-03-26 13:27:53.594 086 13206.70 616.92 57027.28 88888.00 2008-03-26 13:27:54.594 086 13207.48 617.66 57026.55 88888.00 2008-03-26 13:27:55.594 086 13207.48 618.40 57026.91 88888.00 2008-03-26 13:27:56.594 086 13208.13 617.78 57027.16 88888.00 2008-03-26 13:27:57.594 086 13207.61 617.41 57026.55 88888.00 2008-03-26 13:27:58.594 086 13206.70 617.91 57026.05 88888.00 2008-03-26 13:27:59.594 086 13207.09 617.91 57026.42 88888.00 2008-03-26 13:28:00.594 086 13206.57 618.15 57026.18 88888.00 2008-03-26 13:28:01.594 086 13206.96 617.66 57026.67 88888.00 2008-03-26 13:28:02.594 086 13206.05 617.54 57026.18 88888.00 2008-03-26 13:28:03.594 086 13206.05 617.78 57026.18 88888.00 2008-03-26 13:28:04.594 086 13205.92 618.03 57026.55 88888.00 2008-03-26 13:28:05.594 086 13206.05 617.16 57026.18 88888.00 2008-03-26 13:28:06.594 086 13206.70 617.04 57027.04 88888.00 2008-03-26 13:28:07.594 086 13207.87 617.66 57026.42 88888.00 2008-03-26 13:28:08.594 086 13208.26 616.54 57025.93 88888.00 2008-03-26 13:28:09.594 086 13208.13 617.41 57026.05 88888.00 2008-03-26 13:28:10.594 086 13208.52 617.54 57026.42 88888.00 2008-03-26 13:28:11.594 086 13209.17 617.04 57026.67 88888.00 2008-03-26 13:28:12.594 086 13208.91 617.41 57026.91 88888.00 2008-03-26 13:28:13.594 086 13208.91 617.29 57026.67 88888.00 2008-03-26 13:28:14.594 086 13209.30 617.04 57026.42 88888.00 2008-03-26 13:28:15.594 086 13209.56 617.16 57027.40 88888.00 2008-03-26 13:28:16.594 086 13209.43 616.92 57027.04 88888.00 2008-03-26 13:28:17.594 086 13209.04 617.16 57026.79 88888.00 2008-03-26 13:28:18.594 086 13209.82 615.92 57026.91 88888.00 2008-03-26 13:28:19.594 086 13210.86 615.92 57026.91 88888.00 2008-03-26 13:28:20.594 086 13210.99 616.30 57027.16 88888.00 2008-03-26 13:28:21.594 086 13210.99 616.30 57027.40 88888.00 2008-03-26 13:28:22.594 086 13211.38 615.18 57027.40 88888.00 2008-03-26 13:28:23.594 086 13210.73 616.79 57027.52 88888.00 2008-03-26 13:28:24.594 086 13210.73 615.68 57027.52 88888.00 2008-03-26 13:28:25.594 086 13211.64 616.05 57027.64 88888.00 2008-03-26 13:28:26.594 086 13212.16 616.17 57028.38 88888.00 2008-03-26 13:28:27.594 086 13212.94 616.05 57027.64 88888.00 2008-03-26 13:28:28.594 086 13214.50 616.54 57028.13 88888.00 2008-03-26 13:28:29.594 086 13213.85 616.54 57028.50 88888.00 2008-03-26 13:28:30.594 086 13214.50 617.16 57028.26 88888.00 2008-03-26 13:28:31.594 086 13214.63 617.66 57028.50 88888.00 2008-03-26 13:28:32.594 086 13215.54 617.16 57028.13 88888.00 2008-03-26 13:28:33.594 086 13215.15 617.29 57028.62 88888.00 2008-03-26 13:28:34.594 086 13215.54 618.15 57028.87 88888.00 2008-03-26 13:28:35.594 086 13215.41 617.54 57028.99 88888.00 2008-03-26 13:28:36.594 086 13215.92 617.91 57029.85 88888.00 2008-03-26 13:28:37.594 086 13215.79 617.78 57029.48 88888.00 2008-03-26 13:28:38.594 086 13215.79 618.15 57029.72 88888.00 2008-03-26 13:28:39.594 086 13216.05 617.29 57029.23 88888.00 2008-03-26 13:28:40.594 086 13215.41 618.03 57029.48 88888.00 2008-03-26 13:28:41.594 086 13216.31 617.78 57029.85 88888.00 2008-03-26 13:28:42.594 086 13216.18 617.78 57029.48 88888.00 2008-03-26 13:28:43.594 086 13216.71 617.91 57030.21 88888.00 2008-03-26 13:28:44.594 086 13217.09 617.78 57029.48 88888.00 2008-03-26 13:28:45.594 086 13218.00 618.15 57030.82 88888.00 2008-03-26 13:28:46.594 086 13218.52 618.28 57030.34 88888.00 2008-03-26 13:28:47.594 086 13219.30 618.53 57030.46 88888.00 2008-03-26 13:28:48.594 086 13219.17 618.28 57030.21 88888.00 2008-03-26 13:28:49.594 086 13219.04 618.40 57031.19 88888.00 2008-03-26 13:28:50.594 086 13219.82 618.53 57030.70 88888.00 2008-03-26 13:28:51.594 086 13219.69 619.52 57031.31 88888.00 2008-03-26 13:28:52.594 086 13219.04 618.90 57031.44 88888.00 2008-03-26 13:28:53.594 086 13219.95 619.89 57031.44 88888.00 2008-03-26 13:28:54.594 086 13219.56 619.39 57031.93 88888.00 2008-03-26 13:28:55.594 086 13219.95 618.77 57031.93 88888.00 2008-03-26 13:28:56.594 086 13219.17 619.39 57031.56 88888.00 2008-03-26 13:28:57.594 086 13219.04 619.15 57031.68 88888.00 2008-03-26 13:28:58.593 086 13219.30 618.65 57031.93 88888.00 2008-03-26 13:28:59.593 086 13218.78 618.65 57032.54 88888.00 2008-03-26 13:29:00.593 086 13219.43 618.90 57031.93 88888.00 2008-03-26 13:29:01.593 086 13219.30 619.02 57032.29 88888.00 2008-03-26 13:29:02.593 086 13219.30 619.52 57032.29 88888.00 2008-03-26 13:29:03.593 086 13218.91 618.90 57032.78 88888.00 2008-03-26 13:29:04.593 086 13219.17 619.27 57032.41 88888.00 2008-03-26 13:29:05.593 086 13220.21 619.27 57031.93 88888.00 2008-03-26 13:29:06.593 086 13219.56 619.52 57032.41 88888.00 2008-03-26 13:29:07.593 086 13220.47 620.26 57032.66 88888.00 2008-03-26 13:29:08.593 086 13220.60 619.52 57032.54 88888.00 2008-03-26 13:29:09.593 086 13220.73 619.64 57032.90 88888.00 2008-03-26 13:29:10.593 086 13221.51 619.64 57032.17 88888.00 2008-03-26 13:29:11.593 086 13220.73 619.39 57033.27 88888.00 2008-03-26 13:29:12.593 086 13220.99 619.89 57032.29 88888.00 2008-03-26 13:29:13.593 086 13220.34 618.65 57033.15 88888.00 2008-03-26 13:29:14.593 086 13221.77 619.76 57033.15 88888.00 2008-03-26 13:29:15.593 086 13221.51 619.02 57033.02 88888.00 2008-03-26 13:29:16.593 086 13220.99 619.89 57033.02 88888.00 2008-03-26 13:29:17.593 086 13222.03 619.15 57032.90 88888.00 2008-03-26 13:29:18.593 086 13221.25 619.64 57032.41 88888.00 2008-03-26 13:29:19.593 086 13221.51 619.27 57033.52 88888.00 2008-03-26 13:29:20.593 086 13221.64 619.76 57032.78 88888.00 2008-03-26 13:29:21.593 086 13221.77 619.27 57033.76 88888.00 2008-03-26 13:29:22.593 086 13221.77 619.76 57033.52 88888.00 2008-03-26 13:29:23.593 086 13221.90 619.52 57032.90 88888.00 2008-03-26 13:29:24.593 086 13222.16 619.15 57033.39 88888.00 2008-03-26 13:29:25.593 086 13222.29 619.52 57033.15 88888.00 2008-03-26 13:29:26.593 086 13222.94 619.39 57033.88 88888.00 2008-03-26 13:29:27.593 086 13223.46 619.76 57033.15 88888.00 2008-03-26 13:29:28.593 086 13224.50 619.52 57033.39 88888.00 2008-03-26 13:29:29.593 086 13223.85 618.40 57033.27 88888.00 2008-03-26 13:29:30.593 086 13223.59 619.02 57033.02 88888.00 2008-03-26 13:29:31.593 086 13223.98 618.15 57032.90 88888.00 2008-03-26 13:29:32.593 086 13223.59 618.40 57033.76 88888.00 2008-03-26 13:29:33.593 086 13222.81 618.28 57034.00 88888.00 2008-03-26 13:29:34.593 086 13223.20 617.54 57033.88 88888.00 2008-03-26 13:29:35.593 086 13222.68 617.16 57033.88 88888.00 2008-03-26 13:29:36.593 086 13222.94 616.67 57033.76 88888.00 2008-03-26 13:29:37.593 086 13222.94 617.04 57033.52 88888.00 2008-03-26 13:29:38.593 086 13222.81 616.67 57032.90 88888.00 2008-03-26 13:29:39.593 086 13222.16 616.54 57034.00 88888.00 2008-03-26 13:29:40.593 086 13222.68 616.67 57034.37 88888.00 2008-03-26 13:29:41.593 086 13223.33 616.54 57034.98 88888.00 2008-03-26 13:29:42.593 086 13222.55 616.79 57034.61 88888.00 2008-03-26 13:29:43.593 086 13223.46 616.17 57034.12 88888.00 2008-03-26 13:29:44.593 086 13223.72 617.41 57034.49 88888.00 2008-03-26 13:29:45.593 086 13223.59 617.41 57034.61 88888.00 2008-03-26 13:29:46.593 086 13223.72 617.78 57034.37 88888.00 2008-03-26 13:29:47.593 086 13223.98 618.03 57034.25 88888.00 2008-03-26 13:29:48.593 086 13223.72 617.91 57034.00 88888.00 2008-03-26 13:29:49.593 086 13223.59 617.16 57033.88 88888.00 2008-03-26 13:29:50.593 086 13223.85 617.54 57034.25 88888.00 2008-03-26 13:29:51.593 086 13223.33 617.41 57033.76 88888.00 2008-03-26 13:29:52.593 086 13222.81 616.79 57034.25 88888.00 2008-03-26 13:29:53.593 086 13222.94 616.67 57033.88 88888.00 2008-03-26 13:29:54.593 086 13222.68 616.79 57034.00 88888.00 2008-03-26 13:29:55.593 086 13222.81 616.05 57034.25 88888.00 2008-03-26 13:29:56.593 086 13222.55 614.93 57034.37 88888.00 2008-03-26 13:29:57.593 086 13222.03 615.92 57034.00 88888.00 2008-03-26 13:29:58.593 086 13222.55 615.43 57033.76 88888.00 2008-03-26 13:29:59.593 086 13222.29 615.31 57033.64 88888.00 2008-03-26 13:30:00.593 086 13222.42 615.06 57034.61 88888.00 2008-03-26 13:30:01.593 086 13221.12 614.56 57034.00 88888.00 2008-03-26 13:30:02.593 086 13221.64 615.06 57034.00 88888.00 2008-03-26 13:30:03.593 086 13221.51 614.81 57033.88 88888.00 2008-03-26 13:30:04.593 086 13222.42 614.69 57034.00 88888.00 2008-03-26 13:30:05.593 086 13220.99 614.69 57033.76 88888.00 2008-03-26 13:30:06.593 086 13221.90 614.19 57033.76 88888.00 2008-03-26 13:30:07.593 086 13222.42 614.44 57034.25 88888.00 2008-03-26 13:30:08.593 086 13222.03 614.56 57033.88 88888.00 2008-03-26 13:30:09.593 086 13222.81 613.82 57033.39 88888.00 2008-03-26 13:30:10.593 086 13222.16 613.57 57033.76 88888.00 2008-03-26 13:30:11.593 086 13222.03 614.19 57033.64 88888.00 2008-03-26 13:30:12.593 086 13222.42 613.45 57034.37 88888.00 2008-03-26 13:30:13.593 086 13222.55 613.94 57034.00 88888.00 2008-03-26 13:30:14.593 086 13221.90 613.20 57033.76 88888.00 2008-03-26 13:30:15.593 086 13223.33 613.20 57033.52 88888.00 2008-03-26 13:30:16.593 086 13222.81 613.32 57033.76 88888.00 2008-03-26 13:30:17.593 086 13222.94 613.20 57034.25 88888.00 2008-03-26 13:30:18.593 086 13223.20 612.58 57034.49 88888.00 2008-03-26 13:30:19.593 086 13223.33 613.08 57033.88 88888.00 2008-03-26 13:30:20.593 086 13222.68 612.58 57034.37 88888.00 2008-03-26 13:30:21.593 086 13224.24 612.21 57034.00 88888.00 2008-03-26 13:30:22.593 086 13223.72 612.09 57034.00 88888.00 2008-03-26 13:30:23.593 086 13223.07 612.58 57033.64 88888.00 2008-03-26 13:30:24.593 086 13223.20 610.85 57034.74 88888.00 2008-03-26 13:30:25.593 086 13223.33 611.22 57033.88 88888.00 2008-03-26 13:30:26.593 086 13222.16 611.34 57033.88 88888.00 2008-03-26 13:30:27.593 086 13221.77 609.98 57034.37 88888.00 2008-03-26 13:30:28.593 086 13222.16 610.10 57033.76 88888.00 2008-03-26 13:30:29.593 086 13222.03 609.98 57033.76 88888.00 2008-03-26 13:30:30.593 086 13222.03 609.11 57033.76 88888.00 2008-03-26 13:30:31.593 086 13222.03 608.74 57033.64 88888.00 2008-03-26 13:30:32.593 086 13221.64 608.74 57033.88 88888.00 2008-03-26 13:30:33.593 086 13222.55 608.74 57033.64 88888.00 2008-03-26 13:30:34.593 086 13222.29 608.74 57033.52 88888.00 2008-03-26 13:30:35.593 086 13221.51 608.25 57032.78 88888.00 2008-03-26 13:30:36.593 086 13222.29 608.12 57032.66 88888.00 2008-03-26 13:30:37.593 086 13222.29 607.75 57032.05 88888.00 2008-03-26 13:30:38.593 086 13222.55 607.87 57032.66 88888.00 2008-03-26 13:30:39.593 086 13221.12 607.63 57032.66 88888.00 2008-03-26 13:30:40.593 086 13221.51 606.39 57032.78 88888.00 2008-03-26 13:30:41.593 086 13219.69 606.39 57032.29 88888.00 2008-03-26 13:30:42.593 086 13220.47 606.14 57032.66 88888.00 2008-03-26 13:30:43.593 086 13219.69 606.39 57032.29 88888.00 2008-03-26 13:30:44.593 086 13219.82 606.14 57031.93 88888.00 2008-03-26 13:30:45.593 086 13219.30 605.77 57031.93 88888.00 2008-03-26 13:30:46.593 086 13218.26 604.90 57032.17 88888.00 2008-03-26 13:30:47.593 086 13217.61 604.53 57030.70 88888.00 2008-03-26 13:30:48.593 086 13217.09 604.41 57031.19 88888.00 2008-03-26 13:30:49.593 086 13217.48 603.29 57030.95 88888.00 2008-03-26 13:30:50.593 086 13217.35 603.42 57030.82 88888.00 2008-03-26 13:30:51.593 086 13215.79 603.17 57030.58 88888.00 2008-03-26 13:30:52.593 086 13216.18 603.66 57030.34 88888.00 2008-03-26 13:30:53.593 086 13215.54 602.80 57030.58 88888.00 2008-03-26 13:30:54.593 086 13214.50 603.04 57030.58 88888.00 2008-03-26 13:30:55.593 086 13214.37 602.67 57029.60 88888.00 2008-03-26 13:30:56.593 086 13213.33 602.42 57029.60 88888.00 2008-03-26 13:30:57.593 086 13212.94 602.18 57029.23 88888.00 2008-03-26 13:30:58.593 086 13213.33 602.92 57029.36 88888.00 2008-03-26 13:30:59.593 086 13212.55 602.67 57028.62 88888.00 2008-03-26 13:31:00.593 086 13212.42 602.67 57028.62 88888.00 2008-03-26 13:31:01.593 086 13212.42 601.81 57028.62 88888.00 2008-03-26 13:31:02.593 086 13211.77 602.80 57027.64 88888.00 2008-03-26 13:31:03.593 086 13211.51 602.42 57027.40 88888.00 2008-03-26 13:31:04.593 086 13211.38 601.56 57027.28 88888.00 2008-03-26 13:31:05.593 086 13211.51 601.81 57027.64 88888.00 2008-03-26 13:31:06.593 086 13211.12 601.81 57026.91 88888.00 2008-03-26 13:31:07.593 086 13211.12 601.81 57027.04 88888.00 2008-03-26 13:31:08.593 086 13210.99 601.81 57026.79 88888.00 2008-03-26 13:31:09.593 086 13210.34 601.43 57026.05 88888.00 2008-03-26 13:31:10.593 086 13210.21 602.05 57027.16 88888.00 2008-03-26 13:31:11.593 086 13209.69 601.93 57026.55 88888.00 2008-03-26 13:31:12.593 086 13209.30 601.68 57025.93 88888.00 2008-03-26 13:31:13.593 086 13209.69 601.31 57025.69 88888.00 2008-03-26 13:31:14.593 086 13208.91 600.94 57025.57 88888.00 2008-03-26 13:31:15.593 086 13209.30 601.31 57026.05 88888.00 2008-03-26 13:31:16.593 086 13208.65 600.81 57025.45 88888.00 2008-03-26 13:31:17.593 086 13208.91 600.69 57025.08 88888.00 2008-03-26 13:31:18.593 086 13209.56 601.43 57025.57 88888.00 2008-03-26 13:31:19.593 086 13209.69 601.06 57025.45 88888.00 2008-03-26 13:31:20.593 086 13209.56 601.31 57025.08 88888.00 2008-03-26 13:31:21.593 086 13209.04 601.19 57025.08 88888.00 2008-03-26 13:31:22.593 086 13209.04 601.19 57024.83 88888.00 2008-03-26 13:31:23.593 086 13209.17 600.69 57025.57 88888.00 2008-03-26 13:31:24.593 086 13209.30 600.44 57024.71 88888.00 2008-03-26 13:31:25.593 086 13209.82 600.44 57024.34 88888.00 2008-03-26 13:31:26.593 086 13209.43 600.81 57024.10 88888.00 2008-03-26 13:31:27.593 086 13209.30 600.20 57024.71 88888.00 2008-03-26 13:31:28.593 086 13209.04 600.57 57024.46 88888.00 2008-03-26 13:31:29.593 086 13209.17 600.32 57024.59 88888.00 2008-03-26 13:31:30.593 086 13208.65 600.69 57024.71 88888.00 2008-03-26 13:31:31.593 086 13208.78 600.32 57024.22 88888.00 2008-03-26 13:31:32.593 086 13209.30 599.82 57024.34 88888.00 2008-03-26 13:31:33.593 086 13209.56 600.44 57023.86 88888.00 2008-03-26 13:31:34.593 086 13208.78 600.32 57023.73 88888.00 2008-03-26 13:31:35.593 086 13208.78 599.33 57024.34 88888.00 2008-03-26 13:31:36.593 086 13208.26 599.95 57023.86 88888.00 2008-03-26 13:31:37.593 086 13208.13 599.70 57023.73 88888.00 2008-03-26 13:31:38.593 086 13208.13 599.95 57023.73 88888.00 2008-03-26 13:31:39.593 086 13208.13 600.20 57023.00 88888.00 2008-03-26 13:31:40.593 086 13208.26 600.44 57022.88 88888.00 2008-03-26 13:31:41.593 086 13208.65 600.32 57023.49 88888.00 2008-03-26 13:31:42.593 086 13208.00 600.57 57022.75 88888.00 2008-03-26 13:31:43.593 086 13208.39 600.94 57023.49 88888.00 2008-03-26 13:31:44.593 086 13207.87 600.69 57022.63 88888.00 2008-03-26 13:31:45.593 086 13207.74 600.81 57023.37 88888.00 2008-03-26 13:31:46.593 086 13207.61 601.19 57023.00 88888.00 2008-03-26 13:31:47.593 086 13208.13 601.56 57023.24 88888.00 2008-03-26 13:31:48.593 086 13207.74 601.43 57023.12 88888.00 2008-03-26 13:31:49.593 086 13207.48 601.93 57022.14 88888.00 2008-03-26 13:31:50.593 086 13207.48 601.81 57022.75 88888.00 2008-03-26 13:31:51.593 086 13206.83 601.43 57022.75 88888.00 2008-03-26 13:31:52.593 086 13207.48 600.69 57022.39 88888.00 2008-03-26 13:31:53.593 086 13206.83 601.31 57022.27 88888.00 2008-03-26 13:31:54.593 086 13206.96 601.06 57022.27 88888.00 2008-03-26 13:31:55.593 086 13206.83 601.31 57021.66 88888.00 2008-03-26 13:31:56.593 086 13206.18 601.68 57022.02 88888.00 2008-03-26 13:31:57.593 086 13206.05 601.06 57021.78 88888.00 2008-03-26 13:31:58.593 086 13205.53 601.06 57022.14 88888.00 2008-03-26 13:31:59.593 086 13205.79 600.94 57022.02 88888.00 2008-03-26 13:32:00.593 086 13205.01 600.94 57021.66 88888.00 2008-03-26 13:32:01.593 086 13205.14 601.31 57021.66 88888.00 2008-03-26 13:32:02.593 086 13206.05 601.56 57022.14 88888.00 2008-03-26 13:32:03.593 086 13204.75 601.68 57022.14 88888.00 2008-03-26 13:32:04.593 086 13205.53 601.56 57021.41 88888.00 2008-03-26 13:32:05.593 086 13204.49 601.81 57021.41 88888.00 2008-03-26 13:32:06.593 086 13205.14 602.30 57021.53 88888.00 2008-03-26 13:32:07.593 086 13204.10 602.05 57021.53 88888.00 2008-03-26 13:32:08.593 086 13204.62 602.18 57022.14 88888.00 2008-03-26 13:32:09.593 086 13204.49 602.42 57021.29 88888.00 2008-03-26 13:32:10.593 086 13203.71 603.29 57021.04 88888.00 2008-03-26 13:32:11.593 086 13203.84 602.42 57021.29 88888.00 2008-03-26 13:32:12.593 086 13203.32 602.80 57021.16 88888.00 2008-03-26 13:32:13.593 086 13202.54 602.18 57020.80 88888.00 2008-03-26 13:32:14.593 086 13203.19 603.04 57020.92 88888.00 2008-03-26 13:32:15.593 086 13203.06 603.04 57021.53 88888.00 2008-03-26 13:32:16.593 086 13202.93 604.16 57021.04 88888.00 2008-03-26 13:32:17.593 086 13202.80 603.17 57020.80 88888.00 2008-03-26 13:32:18.593 086 13202.54 604.04 57020.68 88888.00 2008-03-26 13:32:19.593 086 13202.67 602.92 57021.04 88888.00 2008-03-26 13:32:20.593 086 13202.28 603.29 57020.92 88888.00 2008-03-26 13:32:21.593 086 13201.89 603.54 57020.80 88888.00 2008-03-26 13:32:22.593 086 13202.15 604.78 57020.43 88888.00 2008-03-26 13:32:23.593 086 13202.41 604.65 57020.55 88888.00 2008-03-26 13:32:24.593 086 13202.02 604.41 57020.07 88888.00 2008-03-26 13:32:25.593 086 13200.98 604.78 57020.80 88888.00 2008-03-26 13:32:26.593 086 13201.76 604.90 57019.94 88888.00 2008-03-26 13:32:27.593 086 13201.89 604.78 57020.55 88888.00 2008-03-26 13:32:28.593 086 13202.02 604.53 57020.43 88888.00 2008-03-26 13:32:29.593 086 13201.11 604.53 57020.19 88888.00 2008-03-26 13:32:30.593 086 13200.98 604.78 57020.55 88888.00 2008-03-26 13:32:31.593 086 13200.98 604.90 57019.70 88888.00 2008-03-26 13:32:32.593 086 13201.11 603.42 57020.07 88888.00 2008-03-26 13:32:33.593 086 13200.98 604.16 57020.80 88888.00 2008-03-26 13:32:34.593 086 13200.46 604.53 57020.19 88888.00 2008-03-26 13:32:35.593 086 13200.85 604.78 57020.19 88888.00 2008-03-26 13:32:36.593 086 13201.24 605.27 57020.19 88888.00 2008-03-26 13:32:37.593 086 13200.72 604.90 57020.68 88888.00 2008-03-26 13:32:38.593 086 13201.24 604.90 57019.82 88888.00 2008-03-26 13:32:39.593 086 13201.11 605.40 57020.07 88888.00 2008-03-26 13:32:40.593 086 13200.98 604.78 57019.70 88888.00 2008-03-26 13:32:41.593 086 13201.11 605.52 57020.31 88888.00 2008-03-26 13:32:42.593 086 13201.37 604.53 57020.55 88888.00 2008-03-26 13:32:43.593 086 13200.72 604.53 57019.70 88888.00 2008-03-26 13:32:44.593 086 13200.33 604.53 57020.43 88888.00 2008-03-26 13:32:45.593 086 13201.24 604.53 57020.68 88888.00 2008-03-26 13:32:46.593 086 13200.46 604.04 57020.31 88888.00 2008-03-26 13:32:47.593 086 13200.98 604.28 57020.55 88888.00 2008-03-26 13:32:48.593 086 13201.24 604.16 57020.55 88888.00 2008-03-26 13:32:49.593 086 13200.72 603.79 57021.04 88888.00 2008-03-26 13:32:50.593 086 13200.59 602.80 57020.68 88888.00 2008-03-26 13:32:51.593 086 13200.59 603.66 57020.43 88888.00 2008-03-26 13:32:52.593 086 13200.98 604.28 57020.55 88888.00 2008-03-26 13:32:53.593 086 13200.20 603.91 57020.31 88888.00 2008-03-26 13:32:54.593 086 13200.72 603.42 57020.19 88888.00 2008-03-26 13:32:55.593 086 13200.33 604.65 57020.68 88888.00 2008-03-26 13:32:56.593 086 13199.42 603.66 57020.19 88888.00 2008-03-26 13:32:57.593 086 13199.94 603.04 57020.55 88888.00 2008-03-26 13:32:58.593 086 13199.68 603.66 57020.43 88888.00 2008-03-26 13:32:59.593 086 13199.55 604.16 57020.43 88888.00 2008-03-26 13:33:00.593 086 13199.94 603.54 57020.68 88888.00 2008-03-26 13:33:01.593 086 13199.81 603.54 57020.55 88888.00 2008-03-26 13:33:02.593 086 13199.68 603.42 57020.31 88888.00 2008-03-26 13:33:03.593 086 13200.46 603.91 57020.19 88888.00 2008-03-26 13:33:04.593 086 13200.46 604.53 57020.19 88888.00 2008-03-26 13:33:05.593 086 13200.07 604.53 57020.68 88888.00 2008-03-26 13:33:06.593 086 13200.59 604.65 57020.92 88888.00 2008-03-26 13:33:07.593 086 13200.33 604.41 57020.80 88888.00 2008-03-26 13:33:08.593 086 13200.20 604.90 57020.68 88888.00 2008-03-26 13:33:09.593 086 13200.98 604.28 57021.04 88888.00 2008-03-26 13:33:10.593 086 13200.46 605.15 57020.68 88888.00 2008-03-26 13:33:11.593 086 13200.72 604.41 57020.80 88888.00 2008-03-26 13:33:12.593 086 13200.85 605.40 57020.92 88888.00 2008-03-26 13:33:13.593 086 13201.89 604.53 57020.68 88888.00 2008-03-26 13:33:14.593 086 13200.72 605.03 57020.31 88888.00 2008-03-26 13:33:15.593 086 13201.11 605.03 57020.31 88888.00 2008-03-26 13:33:16.593 086 13201.50 605.15 57021.16 88888.00 2008-03-26 13:33:17.593 086 13200.98 605.77 57020.80 88888.00 2008-03-26 13:33:18.593 086 13201.50 604.78 57021.04 88888.00 2008-03-26 13:33:19.593 086 13202.15 605.15 57020.92 88888.00 2008-03-26 13:33:20.593 086 13201.76 605.40 57020.19 88888.00 2008-03-26 13:33:21.593 086 13201.76 605.65 57021.16 88888.00 2008-03-26 13:33:22.593 086 13201.89 606.39 57020.92 88888.00 2008-03-26 13:33:23.593 086 13201.50 606.51 57020.55 88888.00 2008-03-26 13:33:24.593 086 13202.41 606.14 57020.43 88888.00 2008-03-26 13:33:25.593 086 13202.02 606.51 57021.04 88888.00 2008-03-26 13:33:26.593 086 13201.89 606.64 57021.53 88888.00 2008-03-26 13:33:27.593 086 13202.28 606.76 57021.66 88888.00 2008-03-26 13:33:28.593 086 13202.54 607.38 57020.68 88888.00 2008-03-26 13:33:29.593 086 13202.41 607.26 57020.55 88888.00 2008-03-26 13:33:30.593 086 13202.67 608.00 57020.31 88888.00 2008-03-26 13:33:31.593 086 13202.41 607.63 57020.92 88888.00 2008-03-26 13:33:32.593 086 13202.41 608.25 57020.68 88888.00 2008-03-26 13:33:33.593 086 13202.93 608.25 57020.80 88888.00 2008-03-26 13:33:34.593 086 13202.80 608.00 57021.41 88888.00 2008-03-26 13:33:35.593 086 13203.06 608.62 57020.43 88888.00 2008-03-26 13:33:36.593 086 13203.06 607.26 57021.04 88888.00 2008-03-26 13:33:37.593 086 13203.19 607.50 57020.80 88888.00 2008-03-26 13:33:38.593 086 13203.71 607.87 57021.04 88888.00 2008-03-26 13:33:39.593 086 13203.71 608.12 57021.16 88888.00 2008-03-26 13:33:40.593 086 13203.06 608.12 57021.66 88888.00 2008-03-26 13:33:41.593 086 13203.45 607.75 57021.41 88888.00 2008-03-26 13:33:42.593 086 13203.58 607.75 57020.43 88888.00 2008-03-26 13:33:43.593 086 13203.06 607.87 57020.80 88888.00 2008-03-26 13:33:44.593 086 13203.84 607.75 57020.19 88888.00 2008-03-26 13:33:45.593 086 13203.84 607.87 57020.80 88888.00 2008-03-26 13:33:46.593 086 13203.58 607.38 57021.04 88888.00 2008-03-26 13:33:47.593 086 13203.58 607.01 57021.29 88888.00 2008-03-26 13:33:48.593 086 13203.32 607.87 57021.29 88888.00 2008-03-26 13:33:49.593 086 13204.36 607.63 57021.16 88888.00 2008-03-26 13:33:50.593 086 13204.10 607.01 57021.29 88888.00 2008-03-26 13:33:51.593 086 13203.84 607.75 57021.04 88888.00 2008-03-26 13:33:52.593 086 13204.88 608.12 57021.29 88888.00 2008-03-26 13:33:53.593 086 13204.62 607.26 57021.78 88888.00 2008-03-26 13:33:54.593 086 13205.01 608.12 57021.78 88888.00 2008-03-26 13:33:55.593 086 13204.62 608.12 57021.53 88888.00 2008-03-26 13:33:56.593 086 13205.53 608.25 57021.53 88888.00 2008-03-26 13:33:57.593 086 13205.40 607.75 57021.66 88888.00 2008-03-26 13:33:58.593 086 13205.79 608.25 57021.53 88888.00 2008-03-26 13:33:59.593 086 13205.01 607.63 57021.41 88888.00 2008-03-26 13:34:00.593 086 13205.53 607.50 57022.14 88888.00 2008-03-26 13:34:01.593 086 13205.27 607.87 57021.78 88888.00 2008-03-26 13:34:02.593 086 13206.31 607.63 57022.14 88888.00 2008-03-26 13:34:03.593 086 13205.92 607.75 57022.02 88888.00 2008-03-26 13:34:04.593 086 13204.88 608.00 57022.51 88888.00 2008-03-26 13:34:05.593 086 13206.05 607.75 57022.39 88888.00 2008-03-26 13:34:06.593 086 13205.66 607.50 57021.78 88888.00 2008-03-26 13:34:07.593 086 13206.57 607.50 57022.02 88888.00 2008-03-26 13:34:08.593 086 13206.96 607.87 57022.88 88888.00 2008-03-26 13:34:09.593 086 13206.44 609.11 57023.00 88888.00 2008-03-26 13:34:10.593 086 13206.05 609.11 57022.63 88888.00 2008-03-26 13:34:11.593 086 13206.83 608.62 57022.02 88888.00 2008-03-26 13:34:12.593 086 13206.57 608.74 57022.88 88888.00 2008-03-26 13:34:13.593 086 13206.83 608.49 57021.90 88888.00 2008-03-26 13:34:14.593 086 13206.44 609.11 57022.51 88888.00 2008-03-26 13:34:15.593 086 13206.96 609.11 57023.12 88888.00 2008-03-26 13:34:16.593 086 13207.35 608.49 57023.49 88888.00 2008-03-26 13:34:17.593 086 13207.09 609.11 57023.24 88888.00 2008-03-26 13:34:18.593 086 13207.22 608.87 57022.88 88888.00 2008-03-26 13:34:19.593 086 13207.61 608.12 57023.61 88888.00 2008-03-26 13:34:20.593 086 13207.48 608.00 57023.00 88888.00 2008-03-26 13:34:21.593 086 13207.61 607.75 57023.00 88888.00 2008-03-26 13:34:22.593 086 13207.74 607.63 57023.37 88888.00 2008-03-26 13:34:23.593 086 13207.48 607.26 57023.00 88888.00 2008-03-26 13:34:24.593 086 13208.00 607.75 57023.24 88888.00 2008-03-26 13:34:25.593 086 13208.91 607.26 57023.24 88888.00 2008-03-26 13:34:26.593 086 13208.78 607.75 57023.86 88888.00 2008-03-26 13:34:27.593 086 13208.26 608.25 57023.49 88888.00 2008-03-26 13:34:28.593 086 13208.13 608.12 57023.73 88888.00 2008-03-26 13:34:29.593 086 13207.87 608.25 57024.10 88888.00 2008-03-26 13:34:30.593 086 13208.00 608.00 57023.61 88888.00 2008-03-26 13:34:31.593 086 13207.74 607.87 57023.73 88888.00 2008-03-26 13:34:32.593 086 13208.00 607.50 57023.73 88888.00 2008-03-26 13:34:33.593 086 13208.00 607.38 57023.49 88888.00 2008-03-26 13:34:34.593 086 13207.74 607.75 57024.59 88888.00 2008-03-26 13:34:35.593 086 13208.00 608.49 57023.98 88888.00 2008-03-26 13:34:36.593 086 13209.17 608.87 57023.12 88888.00 2008-03-26 13:34:37.593 086 13208.78 608.99 57023.98 88888.00 2008-03-26 13:34:38.593 086 13209.30 609.11 57024.46 88888.00 2008-03-26 13:34:39.593 086 13208.13 609.11 57023.61 88888.00 2008-03-26 13:34:40.593 086 13208.39 608.49 57024.10 88888.00 2008-03-26 13:34:41.593 086 13208.26 608.62 57023.49 88888.00 2008-03-26 13:34:42.593 086 13208.52 608.49 57024.59 88888.00 2008-03-26 13:34:43.593 086 13208.26 608.12 57023.86 88888.00 2008-03-26 13:34:44.593 086 13208.00 607.87 57024.22 88888.00 2008-03-26 13:34:45.593 086 13208.65 607.75 57023.98 88888.00 2008-03-26 13:34:46.593 086 13207.61 607.87 57023.61 88888.00 2008-03-26 13:34:47.593 086 13208.13 606.76 57024.10 88888.00 2008-03-26 13:34:48.593 086 13207.87 606.26 57024.22 88888.00 2008-03-26 13:34:49.593 086 13207.09 605.89 57024.10 88888.00 2008-03-26 13:34:50.593 086 13206.57 606.02 57023.86 88888.00 2008-03-26 13:34:51.593 086 13207.74 606.26 57023.37 88888.00 2008-03-26 13:34:52.593 086 13207.22 605.77 57023.61 88888.00 2008-03-26 13:34:53.593 086 13205.92 605.27 57023.73 88888.00 2008-03-26 13:34:54.593 086 13206.18 604.78 57023.49 88888.00 2008-03-26 13:34:55.593 086 13206.44 604.90 57023.37 88888.00 2008-03-26 13:34:56.593 086 13206.18 605.27 57023.86 88888.00 2008-03-26 13:34:57.593 086 13205.66 605.27 57023.00 88888.00 2008-03-26 13:34:58.593 086 13205.92 605.40 57023.37 88888.00 2008-03-26 13:34:59.593 086 13206.44 605.77 57023.49 88888.00 2008-03-26 13:35:00.593 086 13205.66 605.15 57023.86 88888.00 2008-03-26 13:35:01.593 086 13206.44 605.03 57023.37 88888.00 2008-03-26 13:35:02.593 086 13206.57 604.53 57023.73 88888.00 2008-03-26 13:35:03.593 086 13206.18 604.04 57023.37 88888.00 2008-03-26 13:35:04.593 086 13206.18 604.16 57023.73 88888.00 2008-03-26 13:35:05.593 086 13205.92 604.41 57022.88 88888.00 2008-03-26 13:35:06.593 086 13205.92 604.78 57023.49 88888.00 2008-03-26 13:35:07.593 086 13206.44 604.41 57023.61 88888.00 2008-03-26 13:35:08.593 086 13205.79 604.16 57023.61 88888.00 2008-03-26 13:35:09.593 086 13206.31 605.03 57023.37 88888.00 2008-03-26 13:35:10.593 086 13205.92 605.15 57023.37 88888.00 2008-03-26 13:35:11.593 086 13205.66 605.40 57022.75 88888.00 2008-03-26 13:35:12.593 086 13205.92 604.65 57023.61 88888.00 2008-03-26 13:35:13.593 086 13205.40 604.53 57022.63 88888.00 2008-03-26 13:35:14.593 086 13206.05 603.79 57023.49 88888.00 2008-03-26 13:35:15.593 086 13205.27 603.79 57022.75 88888.00 2008-03-26 13:35:16.593 086 13205.40 604.04 57022.88 88888.00 2008-03-26 13:35:17.593 086 13204.75 603.91 57023.24 88888.00 2008-03-26 13:35:18.593 086 13205.14 603.42 57023.37 88888.00 2008-03-26 13:35:19.593 086 13204.36 603.17 57023.49 88888.00 2008-03-26 13:35:20.593 086 13204.75 603.17 57022.63 88888.00 2008-03-26 13:35:21.593 086 13205.14 603.79 57023.00 88888.00 2008-03-26 13:35:22.593 086 13204.49 604.41 57022.88 88888.00 2008-03-26 13:35:23.593 086 13203.45 604.53 57022.88 88888.00 2008-03-26 13:35:24.593 086 13204.36 603.91 57022.51 88888.00 2008-03-26 13:35:25.593 086 13203.71 603.91 57022.27 88888.00 2008-03-26 13:35:26.593 086 13204.10 603.54 57022.39 88888.00 2008-03-26 13:35:27.593 086 13203.19 603.54 57021.90 88888.00 2008-03-26 13:35:28.593 086 13203.19 602.80 57022.51 88888.00 2008-03-26 13:35:29.593 086 13203.32 603.04 57022.51 88888.00 2008-03-26 13:35:30.593 086 13202.80 603.17 57022.39 88888.00 2008-03-26 13:35:31.593 086 13202.67 601.81 57022.02 88888.00 2008-03-26 13:35:32.593 086 13202.28 601.43 57021.29 88888.00 2008-03-26 13:35:33.593 086 13201.76 600.81 57021.90 88888.00 2008-03-26 13:35:34.593 086 13201.63 601.19 57021.90 88888.00 2008-03-26 13:35:35.593 086 13201.37 601.56 57021.90 88888.00 2008-03-26 13:35:36.593 086 13201.89 601.19 57021.66 88888.00 2008-03-26 13:35:37.593 086 13201.63 601.68 57021.29 88888.00 2008-03-26 13:35:38.593 086 13201.50 601.68 57021.90 88888.00 2008-03-26 13:35:39.593 086 13202.15 601.93 57021.04 88888.00 2008-03-26 13:35:40.593 086 13202.67 602.05 57020.80 88888.00 2008-03-26 13:35:41.593 086 13202.15 602.80 57020.55 88888.00 2008-03-26 13:35:42.593 086 13202.54 603.17 57020.68 88888.00 2008-03-26 13:35:43.593 086 13202.67 603.29 57020.68 88888.00 2008-03-26 13:35:44.593 086 13202.41 602.80 57020.68 88888.00 2008-03-26 13:35:45.593 086 13202.67 603.54 57020.43 88888.00 2008-03-26 13:35:46.593 086 13203.58 603.17 57020.92 88888.00 2008-03-26 13:35:47.593 086 13203.19 602.30 57020.43 88888.00 2008-03-26 13:35:48.593 086 13203.71 602.67 57020.55 88888.00 2008-03-26 13:35:49.593 086 13203.58 602.18 57020.07 88888.00 2008-03-26 13:35:50.593 086 13203.32 602.30 57020.43 88888.00 2008-03-26 13:35:51.593 086 13203.32 602.80 57020.43 88888.00 2008-03-26 13:35:52.593 086 13204.36 603.04 57020.92 88888.00 2008-03-26 13:35:53.593 086 13203.71 603.04 57019.82 88888.00 2008-03-26 13:35:54.593 086 13204.36 602.92 57020.68 88888.00 2008-03-26 13:35:55.593 086 13204.10 601.81 57020.43 88888.00 2008-03-26 13:35:56.593 086 13204.10 601.81 57020.80 88888.00 2008-03-26 13:35:57.593 086 13204.23 601.68 57020.31 88888.00 2008-03-26 13:35:58.593 086 13204.75 601.68 57020.55 88888.00 2008-03-26 13:35:59.593 086 13204.62 602.18 57020.31 88888.00 2008-03-26 13:36:00.593 086 13204.36 601.43 57020.68 88888.00 2008-03-26 13:36:01.593 086 13204.62 602.55 57020.68 88888.00 2008-03-26 13:36:02.593 086 13204.49 602.18 57021.04 88888.00 2008-03-26 13:36:03.593 086 13205.01 602.67 57020.55 88888.00 2008-03-26 13:36:04.593 086 13204.62 602.55 57020.68 88888.00 2008-03-26 13:36:05.593 086 13204.88 602.18 57020.55 88888.00 2008-03-26 13:36:06.593 086 13204.75 602.30 57021.16 88888.00 2008-03-26 13:36:07.593 086 13204.75 603.17 57021.78 88888.00 2008-03-26 13:36:08.593 086 13205.01 602.80 57020.68 88888.00 2008-03-26 13:36:09.593 086 13204.49 603.91 57021.41 88888.00 2008-03-26 13:36:10.593 086 13204.49 604.04 57021.53 88888.00 2008-03-26 13:36:11.593 086 13204.75 603.54 57021.16 88888.00 2008-03-26 13:36:12.593 086 13204.88 603.42 57021.78 88888.00 2008-03-26 13:36:13.593 086 13204.36 603.91 57021.53 88888.00 2008-03-26 13:36:14.593 086 13205.01 603.17 57021.90 88888.00 2008-03-26 13:36:15.593 086 13203.58 602.80 57021.29 88888.00 2008-03-26 13:36:16.593 086 13203.84 602.67 57021.41 88888.00 2008-03-26 13:36:17.593 086 13204.10 602.92 57021.41 88888.00 2008-03-26 13:36:18.593 086 13204.23 602.42 57020.68 88888.00 2008-03-26 13:36:19.593 086 13203.71 602.67 57021.04 88888.00 2008-03-26 13:36:20.593 086 13203.84 602.67 57021.04 88888.00 2008-03-26 13:36:21.593 086 13203.58 601.43 57021.04 88888.00 2008-03-26 13:36:22.593 086 13203.45 601.93 57021.04 88888.00 2008-03-26 13:36:23.593 086 13202.54 601.81 57020.68 88888.00 2008-03-26 13:36:24.593 086 13203.19 601.81 57020.80 88888.00 2008-03-26 13:36:25.593 086 13202.93 602.05 57020.68 88888.00 2008-03-26 13:36:26.593 086 13202.67 602.05 57021.04 88888.00 2008-03-26 13:36:27.593 086 13202.54 602.05 57020.92 88888.00 2008-03-26 13:36:28.593 086 13201.89 602.30 57021.04 88888.00 2008-03-26 13:36:29.593 086 13202.41 602.80 57020.43 88888.00 2008-03-26 13:36:30.593 086 13202.02 602.80 57020.68 88888.00 2008-03-26 13:36:31.593 086 13202.41 602.30 57021.16 88888.00 2008-03-26 13:36:32.593 086 13202.15 601.43 57020.07 88888.00 2008-03-26 13:36:33.593 086 13202.15 602.18 57020.19 88888.00 2008-03-26 13:36:34.593 086 13202.02 602.18 57020.68 88888.00 2008-03-26 13:36:35.593 086 13201.89 602.67 57020.68 88888.00 2008-03-26 13:36:36.593 086 13202.80 601.81 57020.19 88888.00 2008-03-26 13:36:37.593 086 13202.93 602.18 57021.04 88888.00 2008-03-26 13:36:38.593 086 13202.80 602.18 57020.68 88888.00 2008-03-26 13:36:39.593 086 13203.71 602.30 57020.68 88888.00 2008-03-26 13:36:40.593 086 13203.32 602.05 57020.55 88888.00 2008-03-26 13:36:41.593 086 13203.19 602.80 57020.43 88888.00 2008-03-26 13:36:42.593 086 13203.84 602.67 57020.19 88888.00 2008-03-26 13:36:43.593 086 13203.97 602.80 57020.31 88888.00 2008-03-26 13:36:44.593 086 13203.45 602.42 57020.31 88888.00 2008-03-26 13:36:45.593 086 13203.97 601.81 57020.43 88888.00 2008-03-26 13:36:46.593 086 13204.10 602.80 57020.19 88888.00 2008-03-26 13:36:47.593 086 13203.06 602.42 57020.31 88888.00 2008-03-26 13:36:48.593 086 13203.06 603.04 57020.19 88888.00 2008-03-26 13:36:49.593 086 13203.71 603.54 57020.07 88888.00 2008-03-26 13:36:50.593 086 13203.45 603.42 57020.55 88888.00 2008-03-26 13:36:51.593 086 13204.10 603.04 57020.68 88888.00 2008-03-26 13:36:52.593 086 13203.84 603.42 57020.80 88888.00 2008-03-26 13:36:53.593 086 13204.10 603.04 57020.80 88888.00 2008-03-26 13:36:54.593 086 13204.62 603.66 57019.57 88888.00 2008-03-26 13:36:55.593 086 13204.62 603.79 57019.94 88888.00 2008-03-26 13:36:56.593 086 13204.36 604.28 57019.94 88888.00 2008-03-26 13:36:57.593 086 13203.84 603.54 57020.19 88888.00 2008-03-26 13:36:58.593 086 13204.23 603.29 57019.57 88888.00 2008-03-26 13:36:59.593 086 13203.45 602.80 57019.70 88888.00 2008-03-26 13:37:00.593 086 13203.84 603.29 57019.82 88888.00 2008-03-26 13:37:01.593 086 13203.97 603.04 57020.19 88888.00 2008-03-26 13:37:02.593 086 13204.23 603.17 57019.82 88888.00 2008-03-26 13:37:03.593 086 13204.49 603.17 57019.82 88888.00 2008-03-26 13:37:04.593 086 13205.14 603.79 57019.57 88888.00 2008-03-26 13:37:05.593 086 13205.27 603.04 57019.70 88888.00 2008-03-26 13:37:06.593 086 13205.40 603.54 57019.57 88888.00 2008-03-26 13:37:07.593 086 13205.01 603.17 57019.82 88888.00 2008-03-26 13:37:08.593 086 13205.27 603.54 57019.82 88888.00 2008-03-26 13:37:09.593 086 13205.92 603.42 57019.94 88888.00 2008-03-26 13:37:10.593 086 13206.05 604.04 57019.21 88888.00 2008-03-26 13:37:11.593 086 13205.14 604.78 57019.57 88888.00 2008-03-26 13:37:12.593 086 13206.05 605.15 57020.43 88888.00 2008-03-26 13:37:13.593 086 13206.31 605.89 57020.68 88888.00 2008-03-26 13:37:14.593 086 13206.18 605.65 57020.31 88888.00 2008-03-26 13:37:15.593 086 13205.40 606.14 57020.55 88888.00 2008-03-26 13:37:16.593 086 13206.57 606.39 57020.43 88888.00 2008-03-26 13:37:17.593 086 13206.31 607.26 57020.68 88888.00 2008-03-26 13:37:18.593 086 13206.18 607.38 57020.92 88888.00 2008-03-26 13:37:19.593 086 13206.70 607.50 57021.16 88888.00 2008-03-26 13:37:20.593 086 13205.79 606.39 57020.68 88888.00 2008-03-26 13:37:21.593 086 13205.79 608.00 57020.92 88888.00 2008-03-26 13:37:22.593 086 13206.44 607.87 57021.16 88888.00 2008-03-26 13:37:23.593 086 13206.70 608.00 57021.16 88888.00 2008-03-26 13:37:24.593 086 13205.79 608.37 57021.16 88888.00 2008-03-26 13:37:25.593 086 13206.57 608.12 57021.41 88888.00 2008-03-26 13:37:26.593 086 13206.31 607.87 57021.29 88888.00 2008-03-26 13:37:27.593 086 13206.57 607.87 57020.92 88888.00 2008-03-26 13:37:28.593 086 13205.66 607.38 57021.41 88888.00 2008-03-26 13:37:29.593 086 13206.44 607.01 57020.92 88888.00 2008-03-26 13:37:30.593 086 13206.31 607.50 57021.66 88888.00 2008-03-26 13:37:31.593 086 13205.40 607.38 57022.02 88888.00 2008-03-26 13:37:32.593 086 13206.18 607.75 57021.66 88888.00 2008-03-26 13:37:33.593 086 13205.66 607.38 57020.68 88888.00 2008-03-26 13:37:34.593 086 13205.79 607.38 57021.29 88888.00 2008-03-26 13:37:35.593 086 13205.66 607.38 57021.53 88888.00 2008-03-26 13:37:36.593 086 13206.70 606.64 57021.66 88888.00 2008-03-26 13:37:37.593 086 13205.66 606.26 57022.02 88888.00 2008-03-26 13:37:38.593 086 13205.92 606.88 57021.78 88888.00 2008-03-26 13:37:39.593 086 13205.53 605.77 57021.29 88888.00 2008-03-26 13:37:40.593 086 13205.53 605.89 57021.90 88888.00 2008-03-26 13:37:41.593 086 13205.14 606.26 57021.53 88888.00 2008-03-26 13:37:42.593 086 13206.18 606.02 57021.78 88888.00 2008-03-26 13:37:43.593 086 13206.05 606.14 57021.29 88888.00 2008-03-26 13:37:44.593 086 13206.18 607.26 57020.80 88888.00 2008-03-26 13:37:45.593 086 13206.57 607.26 57021.53 88888.00 2008-03-26 13:37:46.593 086 13206.96 606.39 57021.16 88888.00 2008-03-26 13:37:47.593 086 13207.61 606.39 57021.53 88888.00 2008-03-26 13:37:48.593 086 13206.44 607.13 57021.66 88888.00 2008-03-26 13:37:49.593 086 13207.35 606.39 57021.66 88888.00 2008-03-26 13:37:50.593 086 13207.48 606.76 57021.90 88888.00 2008-03-26 13:37:51.593 086 13206.96 606.64 57022.27 88888.00 2008-03-26 13:37:52.593 086 13207.74 607.26 57021.53 88888.00 2008-03-26 13:37:53.593 086 13208.26 606.64 57022.51 88888.00 2008-03-26 13:37:54.593 086 13207.48 607.26 57022.51 88888.00 2008-03-26 13:37:55.593 086 13208.13 606.39 57022.63 88888.00 2008-03-26 13:37:56.593 086 13208.26 606.76 57022.51 88888.00 2008-03-26 13:37:57.593 086 13207.35 606.64 57022.63 88888.00 2008-03-26 13:37:58.593 086 13207.87 606.02 57022.51 88888.00 2008-03-26 13:37:59.593 086 13207.87 606.02 57023.00 88888.00 2008-03-26 13:38:00.593 086 13208.65 605.65 57022.75 88888.00 2008-03-26 13:38:01.593 086 13208.26 605.40 57022.75 88888.00 2008-03-26 13:38:02.593 086 13207.87 604.78 57022.27 88888.00 2008-03-26 13:38:03.593 086 13208.39 604.78 57022.39 88888.00 2008-03-26 13:38:04.593 086 13208.52 604.90 57022.88 88888.00 2008-03-26 13:38:05.593 086 13209.04 604.65 57022.14 88888.00 2008-03-26 13:38:06.593 086 13209.04 604.90 57022.51 88888.00 2008-03-26 13:38:07.593 086 13209.69 604.41 57022.63 88888.00 2008-03-26 13:38:08.593 086 13208.65 604.41 57022.88 88888.00 2008-03-26 13:38:09.593 086 13209.56 604.65 57021.66 88888.00 2008-03-26 13:38:10.593 086 13208.52 603.54 57022.14 88888.00 2008-03-26 13:38:11.593 086 13209.43 604.65 57023.24 88888.00 2008-03-26 13:38:12.593 086 13209.17 604.41 57022.51 88888.00 2008-03-26 13:38:13.593 086 13208.78 603.54 57022.88 88888.00 2008-03-26 13:38:14.593 086 13208.39 604.65 57022.75 88888.00 2008-03-26 13:38:15.593 086 13208.91 604.78 57023.24 88888.00 2008-03-26 13:38:16.593 086 13208.39 605.03 57022.51 88888.00 2008-03-26 13:38:17.593 086 13208.13 605.52 57022.88 88888.00 2008-03-26 13:38:18.593 086 13208.52 605.15 57023.00 88888.00 2008-03-26 13:38:19.593 086 13208.39 605.65 57023.00 88888.00 2008-03-26 13:38:20.593 086 13207.48 604.16 57022.88 88888.00 2008-03-26 13:38:21.593 086 13207.61 604.28 57023.73 88888.00 2008-03-26 13:38:22.593 086 13207.48 603.54 57023.00 88888.00 2008-03-26 13:38:23.593 086 13207.09 602.92 57023.12 88888.00 2008-03-26 13:38:24.593 086 13207.61 603.04 57022.75 88888.00 2008-03-26 13:38:25.593 086 13207.09 602.92 57022.88 88888.00 2008-03-26 13:38:26.593 086 13207.09 603.04 57023.37 88888.00 2008-03-26 13:38:27.593 086 13207.35 602.42 57023.00 88888.00 2008-03-26 13:38:28.593 086 13208.00 602.67 57023.61 88888.00 2008-03-26 13:38:29.593 086 13207.61 602.05 57023.73 88888.00 2008-03-26 13:38:30.593 086 13208.13 601.81 57023.49 88888.00 2008-03-26 13:38:31.593 086 13207.48 601.81 57023.98 88888.00 2008-03-26 13:38:32.593 086 13207.74 602.55 57023.61 88888.00 2008-03-26 13:38:33.593 086 13208.26 601.93 57023.37 88888.00 2008-03-26 13:38:34.593 086 13208.00 602.30 57023.49 88888.00 2008-03-26 13:38:35.593 086 13208.13 602.42 57023.37 88888.00 2008-03-26 13:38:36.593 086 13207.48 602.30 57023.86 88888.00 2008-03-26 13:38:37.593 086 13207.87 602.67 57023.12 88888.00 2008-03-26 13:38:38.593 086 13208.65 602.05 57023.98 88888.00 2008-03-26 13:38:39.593 086 13207.87 602.18 57023.37 88888.00 2008-03-26 13:38:40.593 086 13207.48 601.93 57023.61 88888.00 2008-03-26 13:38:41.593 086 13208.52 601.68 57024.10 88888.00 2008-03-26 13:38:42.593 086 13208.39 601.06 57023.61 88888.00 2008-03-26 13:38:43.593 086 13208.00 600.94 57024.34 88888.00 2008-03-26 13:38:44.593 086 13208.00 601.43 57023.73 88888.00 2008-03-26 13:38:45.593 086 13208.65 600.94 57024.22 88888.00 2008-03-26 13:38:46.593 086 13208.13 600.94 57023.98 88888.00 2008-03-26 13:38:47.593 086 13208.26 600.32 57024.22 88888.00 2008-03-26 13:38:48.593 086 13207.87 601.06 57024.34 88888.00 2008-03-26 13:38:49.593 086 13207.61 600.57 57024.34 88888.00 2008-03-26 13:38:50.593 086 13206.96 601.06 57023.37 88888.00 2008-03-26 13:38:51.593 086 13207.48 600.81 57023.98 88888.00 2008-03-26 13:38:52.593 086 13206.83 600.32 57023.61 88888.00 2008-03-26 13:38:53.593 086 13207.87 600.32 57024.22 88888.00 2008-03-26 13:38:54.593 086 13206.96 600.20 57023.37 88888.00 2008-03-26 13:38:55.593 086 13207.09 600.20 57023.24 88888.00 2008-03-26 13:38:56.593 086 13206.31 599.58 57023.24 88888.00 2008-03-26 13:38:57.593 086 13206.31 599.08 57023.61 88888.00 2008-03-26 13:38:58.593 086 13206.70 599.33 57024.10 88888.00 2008-03-26 13:38:59.593 086 13206.05 599.33 57023.24 88888.00 2008-03-26 13:39:00.593 086 13205.53 598.71 57023.86 88888.00 2008-03-26 13:39:01.593 086 13206.31 598.34 57023.61 88888.00 2008-03-26 13:39:02.593 086 13205.53 598.96 57022.75 88888.00 2008-03-26 13:39:03.593 086 13205.92 598.21 57023.12 88888.00 2008-03-26 13:39:04.593 086 13204.88 598.34 57023.37 88888.00 2008-03-26 13:39:05.593 086 13205.01 598.21 57023.12 88888.00 2008-03-26 13:39:06.593 086 13204.75 598.21 57023.24 88888.00 2008-03-26 13:39:07.593 086 13204.49 597.10 57023.24 88888.00 2008-03-26 13:39:08.593 086 13204.36 597.35 57022.39 88888.00 2008-03-26 13:39:09.593 086 13205.40 596.98 57023.37 88888.00 2008-03-26 13:39:10.593 086 13204.49 596.23 57023.12 88888.00 2008-03-26 13:39:11.593 086 13203.84 595.86 57023.12 88888.00 2008-03-26 13:39:12.593 086 13203.97 595.49 57022.88 88888.00 2008-03-26 13:39:13.593 086 13204.36 595.37 57022.63 88888.00 2008-03-26 13:39:14.593 086 13203.84 595.49 57022.63 88888.00 2008-03-26 13:39:15.593 086 13203.19 595.37 57022.14 88888.00 2008-03-26 13:39:16.593 086 13203.45 595.37 57022.63 88888.00 2008-03-26 13:39:17.593 086 13202.93 595.86 57022.27 88888.00 2008-03-26 13:39:18.593 086 13202.80 595.49 57023.00 88888.00 2008-03-26 13:39:19.593 086 13202.67 594.87 57021.90 88888.00 2008-03-26 13:39:20.593 086 13202.15 594.25 57022.75 88888.00 2008-03-26 13:39:21.593 086 13202.41 594.50 57022.27 88888.00 2008-03-26 13:39:22.593 086 13201.76 594.25 57021.90 88888.00 2008-03-26 13:39:23.593 086 13201.63 593.38 57022.02 88888.00 2008-03-26 13:39:24.593 086 13201.89 593.76 57020.92 88888.00 2008-03-26 13:39:25.593 086 13201.24 593.88 57021.90 88888.00 2008-03-26 13:39:26.593 086 13200.85 593.76 57021.04 88888.00 2008-03-26 13:39:27.593 086 13200.98 594.25 57021.53 88888.00 2008-03-26 13:39:28.593 086 13200.98 593.76 57021.41 88888.00 2008-03-26 13:39:29.593 086 13200.98 593.38 57021.41 88888.00 2008-03-26 13:39:30.593 086 13200.33 593.88 57021.04 88888.00 2008-03-26 13:39:31.593 086 13199.94 592.89 57021.04 88888.00 2008-03-26 13:39:32.593 086 13199.29 593.26 57021.29 88888.00 2008-03-26 13:39:33.593 086 13199.03 593.51 57020.68 88888.00 2008-03-26 13:39:34.593 086 13198.90 594.50 57020.55 88888.00 2008-03-26 13:39:35.593 086 13198.90 593.63 57020.19 88888.00 2008-03-26 13:39:36.593 086 13198.51 594.50 57020.68 88888.00 2008-03-26 13:39:37.593 086 13197.61 594.75 57020.43 88888.00 2008-03-26 13:39:38.593 086 13197.48 594.87 57019.82 88888.00 2008-03-26 13:39:39.593 086 13196.83 595.12 57019.94 88888.00 2008-03-26 13:39:40.593 086 13197.87 593.76 57019.45 88888.00 2008-03-26 13:39:41.593 086 13197.74 594.37 57019.94 88888.00 2008-03-26 13:39:42.593 086 13197.48 593.88 57019.57 88888.00 2008-03-26 13:39:43.593 086 13197.35 593.76 57019.70 88888.00 2008-03-26 13:39:44.593 086 13197.35 594.13 57019.45 88888.00 2008-03-26 13:39:45.593 086 13196.96 593.14 57019.45 88888.00 2008-03-26 13:39:46.593 086 13196.70 593.51 57019.33 88888.00 2008-03-26 13:39:47.593 086 13196.83 593.63 57019.33 88888.00 2008-03-26 13:39:48.593 086 13197.48 593.14 57018.84 88888.00 2008-03-26 13:39:49.593 086 13196.05 592.64 57018.84 88888.00 2008-03-26 13:39:50.593 086 13196.18 592.52 57018.35 88888.00 2008-03-26 13:39:51.593 086 13195.66 591.65 57018.23 88888.00 2008-03-26 13:39:52.593 086 13195.66 591.77 57018.48 88888.00 2008-03-26 13:39:53.593 086 13195.27 591.65 57018.23 88888.00 2008-03-26 13:39:54.593 086 13196.05 591.53 57017.86 88888.00 2008-03-26 13:39:55.593 086 13195.01 593.01 57018.35 88888.00 2008-03-26 13:39:56.593 086 13195.14 593.01 57017.74 88888.00 2008-03-26 13:39:57.593 086 13194.88 592.76 57017.62 88888.00 2008-03-26 13:39:58.593 086 13195.66 592.52 57017.62 88888.00 2008-03-26 13:39:59.593 086 13195.79 591.90 57017.13 88888.00 2008-03-26 13:40:00.593 086 13195.53 591.90 57016.89 88888.00 2008-03-26 13:40:01.593 086 13195.27 593.14 57016.89 88888.00 2008-03-26 13:40:02.593 086 13195.66 593.14 57017.38 88888.00 2008-03-26 13:40:03.593 086 13195.01 593.88 57017.50 88888.00 2008-03-26 13:40:04.593 086 13194.75 594.50 57017.50 88888.00 2008-03-26 13:40:05.593 086 13195.40 594.75 57017.01 88888.00 2008-03-26 13:40:06.593 086 13194.23 595.12 57017.13 88888.00 2008-03-26 13:40:07.593 086 13194.62 595.74 57016.77 88888.00 2008-03-26 13:40:08.593 086 13194.75 595.61 57017.25 88888.00 2008-03-26 13:40:09.593 086 13194.36 595.37 57016.15 88888.00 2008-03-26 13:40:10.593 086 13194.88 595.49 57016.40 88888.00 2008-03-26 13:40:11.593 086 13194.36 596.23 57017.25 88888.00 2008-03-26 13:40:12.593 086 13194.23 595.61 57016.27 88888.00 2008-03-26 13:40:13.593 086 13194.10 595.86 57017.01 88888.00 2008-03-26 13:40:14.593 086 13193.97 595.49 57016.15 88888.00 2008-03-26 13:40:15.593 086 13193.71 594.99 57016.77 88888.00 2008-03-26 13:40:16.593 086 13194.10 594.50 57016.15 88888.00 2008-03-26 13:40:17.593 086 13193.84 594.62 57016.03 88888.00 2008-03-26 13:40:18.593 086 13193.19 593.63 57015.91 88888.00 2008-03-26 13:40:19.593 086 13192.80 594.13 57015.79 88888.00 2008-03-26 13:40:20.593 086 13191.76 594.13 57015.79 88888.00 2008-03-26 13:40:21.593 086 13192.15 594.13 57015.91 88888.00 2008-03-26 13:40:22.593 086 13191.89 593.88 57015.91 88888.00 2008-03-26 13:40:23.593 086 13192.15 594.13 57015.54 88888.00 2008-03-26 13:40:24.593 086 13191.37 594.25 57015.30 88888.00 2008-03-26 13:40:25.593 086 13191.37 593.63 57015.30 88888.00 2008-03-26 13:40:26.593 086 13191.37 593.14 57015.42 88888.00 2008-03-26 13:40:27.593 086 13190.98 593.14 57014.56 88888.00 2008-03-26 13:40:28.593 086 13191.50 593.26 57015.05 88888.00 2008-03-26 13:40:29.593 086 13192.02 593.38 57015.18 88888.00 2008-03-26 13:40:30.593 086 13191.76 593.63 57015.18 88888.00 2008-03-26 13:40:31.593 086 13191.37 592.89 57014.44 88888.00 2008-03-26 13:40:32.593 086 13191.63 592.89 57014.81 88888.00 2008-03-26 13:40:33.593 086 13192.41 592.52 57014.44 88888.00 2008-03-26 13:40:34.593 086 13192.02 593.38 57014.93 88888.00 2008-03-26 13:40:35.593 086 13192.15 592.89 57014.07 88888.00 2008-03-26 13:40:36.593 086 13192.54 593.01 57014.44 88888.00 2008-03-26 13:40:37.593 086 13192.02 592.89 57014.20 88888.00 2008-03-26 13:40:38.593 086 13192.41 592.39 57014.56 88888.00 2008-03-26 13:40:39.593 086 13193.06 593.38 57014.44 88888.00 2008-03-26 13:40:40.593 086 13192.93 593.38 57014.56 88888.00 2008-03-26 13:40:41.593 086 13192.15 593.51 57014.56 88888.00 2008-03-26 13:40:42.593 086 13192.28 593.88 57014.44 88888.00 2008-03-26 13:40:43.593 086 13193.32 594.00 57013.71 88888.00 2008-03-26 13:40:44.593 086 13192.28 594.00 57013.71 88888.00 2008-03-26 13:40:45.593 086 13191.24 593.63 57014.20 88888.00 2008-03-26 13:40:46.593 086 13191.50 592.89 57014.32 88888.00 2008-03-26 13:40:47.593 086 13190.98 591.90 57013.71 88888.00 2008-03-26 13:40:48.593 086 13191.50 591.53 57013.59 88888.00 2008-03-26 13:40:49.593 086 13191.76 591.53 57013.95 88888.00 2008-03-26 13:40:50.593 086 13191.37 591.15 57014.07 88888.00 2008-03-26 13:40:51.593 086 13192.15 591.53 57014.32 88888.00 2008-03-26 13:40:52.593 086 13192.28 591.15 57012.73 88888.00 2008-03-26 13:40:53.593 086 13191.89 591.15 57013.59 88888.00 2008-03-26 13:40:54.593 086 13192.02 589.54 57013.34 88888.00 2008-03-26 13:40:55.593 086 13190.98 589.67 57014.20 88888.00 2008-03-26 13:40:56.593 086 13191.37 589.67 57013.71 88888.00 2008-03-26 13:40:57.593 086 13191.50 589.30 57013.83 88888.00 2008-03-26 13:40:58.593 086 13191.37 589.17 57013.10 88888.00 2008-03-26 13:40:59.593 086 13191.24 589.30 57013.59 88888.00 2008-03-26 13:41:00.593 086 13191.50 588.43 57013.10 88888.00 2008-03-26 13:41:01.593 086 13191.63 587.31 57013.34 88888.00 2008-03-26 13:41:02.593 086 13191.37 587.56 57013.10 88888.00 2008-03-26 13:41:03.593 086 13192.15 587.69 57012.85 88888.00 2008-03-26 13:41:04.593 086 13192.02 587.81 57013.59 88888.00 2008-03-26 13:41:05.593 086 13192.15 587.69 57013.22 88888.00 2008-03-26 13:41:06.593 086 13192.15 587.93 57013.34 88888.00 2008-03-26 13:41:07.593 086 13192.28 587.44 57013.46 88888.00 2008-03-26 13:41:08.593 086 13192.02 588.18 57012.85 88888.00 2008-03-26 13:41:09.593 086 13192.02 588.68 57012.97 88888.00 2008-03-26 13:41:10.593 086 13191.24 588.55 57012.61 88888.00 2008-03-26 13:41:11.593 086 13191.37 589.67 57012.85 88888.00 2008-03-26 13:41:12.593 086 13191.50 589.42 57013.34 88888.00 2008-03-26 13:41:13.593 086 13192.15 588.80 57013.34 88888.00 2008-03-26 13:41:14.593 086 13191.50 589.05 57012.97 88888.00 2008-03-26 13:41:15.593 086 13191.76 588.92 57012.61 88888.00 2008-03-26 13:41:16.593 086 13192.02 588.68 57012.61 88888.00 2008-03-26 13:41:17.593 086 13191.89 588.43 57013.34 88888.00 2008-03-26 13:41:18.593 086 13191.89 588.80 57013.10 88888.00 2008-03-26 13:41:19.593 086 13192.41 589.54 57013.22 88888.00 2008-03-26 13:41:20.593 086 13192.15 589.79 57013.34 88888.00 2008-03-26 13:41:21.593 086 13192.80 588.80 57013.10 88888.00 2008-03-26 13:41:22.593 086 13191.89 589.54 57013.22 88888.00 2008-03-26 13:41:23.593 086 13192.28 589.54 57012.73 88888.00 2008-03-26 13:41:24.593 086 13192.28 589.17 57012.73 88888.00 2008-03-26 13:41:25.593 086 13192.15 589.05 57013.46 88888.00 2008-03-26 13:41:26.593 086 13191.89 590.04 57013.10 88888.00 2008-03-26 13:41:27.593 086 13192.41 589.92 57012.61 88888.00 2008-03-26 13:41:28.593 086 13192.28 589.42 57012.85 88888.00 2008-03-26 13:41:29.593 086 13192.41 590.91 57013.10 88888.00 2008-03-26 13:41:30.593 086 13192.28 590.04 57013.10 88888.00 2008-03-26 13:41:31.593 086 13191.89 590.41 57012.85 88888.00 2008-03-26 13:41:32.593 086 13191.89 590.66 57013.10 88888.00 2008-03-26 13:41:33.593 086 13192.15 590.66 57013.10 88888.00 2008-03-26 13:41:34.593 086 13192.28 590.16 57012.85 88888.00 2008-03-26 13:41:35.593 086 13192.28 589.92 57012.36 88888.00 2008-03-26 13:41:36.593 086 13192.15 590.04 57012.97 88888.00 2008-03-26 13:41:37.593 086 13191.89 589.79 57012.73 88888.00 2008-03-26 13:41:38.593 086 13191.89 589.79 57012.73 88888.00 2008-03-26 13:41:39.593 086 13191.24 590.53 57012.73 88888.00 2008-03-26 13:41:40.593 086 13190.98 590.16 57013.46 88888.00 2008-03-26 13:41:41.593 086 13190.72 588.80 57013.10 88888.00 2008-03-26 13:41:42.593 086 13191.11 589.54 57012.61 88888.00 2008-03-26 13:41:43.593 086 13191.50 588.43 57012.61 88888.00 2008-03-26 13:41:44.593 086 13190.98 588.18 57013.34 88888.00 2008-03-26 13:41:45.593 086 13191.11 588.31 57012.48 88888.00 2008-03-26 13:41:46.593 086 13190.85 588.80 57012.85 88888.00 2008-03-26 13:41:47.593 086 13190.98 589.05 57012.48 88888.00 2008-03-26 13:41:48.593 086 13190.20 588.68 57012.85 88888.00 2008-03-26 13:41:49.593 086 13190.46 588.92 57012.36 88888.00 2008-03-26 13:41:50.593 086 13190.72 589.42 57012.00 88888.00 2008-03-26 13:41:51.593 086 13190.72 588.31 57012.73 88888.00 2008-03-26 13:41:52.593 086 13190.85 589.05 57012.12 88888.00 2008-03-26 13:41:53.593 086 13191.11 588.80 57012.61 88888.00 2008-03-26 13:41:54.593 086 13189.94 589.05 57012.12 88888.00 2008-03-26 13:41:55.593 086 13190.33 588.43 57012.24 88888.00 2008-03-26 13:41:56.593 086 13190.98 588.92 57012.36 88888.00 2008-03-26 13:41:57.593 086 13190.46 589.05 57012.48 88888.00 2008-03-26 13:41:58.593 086 13190.59 589.05 57012.00 88888.00 2008-03-26 13:41:59.593 086 13190.59 588.06 57013.10 88888.00 2008-03-26 13:42:00.593 086 13191.24 588.31 57012.36 88888.00 2008-03-26 13:42:01.593 086 13191.37 588.92 57012.12 88888.00 2008-03-26 13:42:02.593 086 13190.98 588.18 57012.12 88888.00 2008-03-26 13:42:03.593 086 13190.33 588.55 57012.36 88888.00 2008-03-26 13:42:04.593 086 13190.98 588.43 57012.00 88888.00 2008-03-26 13:42:05.593 086 13191.11 587.93 57011.88 88888.00 2008-03-26 13:42:06.593 086 13190.46 587.56 57012.48 88888.00 2008-03-26 13:42:07.593 086 13190.59 588.06 57012.12 88888.00 2008-03-26 13:42:08.592 086 13189.42 587.93 57011.88 88888.00 2008-03-26 13:42:09.592 086 13190.07 586.82 57012.12 88888.00 2008-03-26 13:42:10.592 086 13189.55 587.69 57012.12 88888.00 2008-03-26 13:42:11.592 086 13189.68 588.06 57011.88 88888.00 2008-03-26 13:42:12.592 086 13189.55 588.80 57011.88 88888.00 2008-03-26 13:42:13.592 086 13188.77 588.68 57011.63 88888.00 2008-03-26 13:42:14.592 086 13189.03 588.43 57012.12 88888.00 2008-03-26 13:42:15.592 086 13189.29 588.31 57010.89 88888.00 2008-03-26 13:42:16.592 086 13189.29 588.06 57011.51 88888.00 2008-03-26 13:42:17.592 086 13189.55 588.55 57011.14 88888.00 2008-03-26 13:42:18.592 086 13189.68 587.93 57011.38 88888.00 2008-03-26 13:42:19.592 086 13189.16 588.18 57011.38 88888.00 2008-03-26 13:42:20.592 086 13188.64 588.18 57011.38 88888.00 2008-03-26 13:42:21.592 086 13189.55 587.44 57011.63 88888.00 2008-03-26 13:42:22.592 086 13189.42 587.31 57011.63 88888.00 2008-03-26 13:42:23.592 086 13189.68 587.81 57011.14 88888.00 2008-03-26 13:42:24.592 086 13189.55 587.69 57010.77 88888.00 2008-03-26 13:42:25.592 086 13189.03 587.44 57011.02 88888.00 2008-03-26 13:42:26.592 086 13189.16 587.69 57010.16 88888.00 2008-03-26 13:42:27.592 086 13190.59 586.70 57010.77 88888.00 2008-03-26 13:42:28.592 086 13189.68 586.32 57011.02 88888.00 2008-03-26 13:42:29.592 086 13189.68 586.45 57011.14 88888.00 2008-03-26 13:42:30.592 086 13190.20 584.96 57010.65 88888.00 2008-03-26 13:42:31.592 086 13189.81 585.09 57010.04 88888.00 2008-03-26 13:42:32.592 086 13190.07 584.84 57010.65 88888.00 2008-03-26 13:42:33.592 086 13190.59 584.34 57010.53 88888.00 2008-03-26 13:42:34.592 086 13190.07 585.70 57010.65 88888.00 2008-03-26 13:42:35.592 086 13189.81 585.33 57009.92 88888.00 2008-03-26 13:42:36.592 086 13190.07 586.32 57010.04 88888.00 2008-03-26 13:42:37.592 086 13189.29 586.20 57010.53 88888.00 2008-03-26 13:42:38.592 086 13188.51 585.83 57010.04 88888.00 2008-03-26 13:42:39.592 086 13188.51 585.83 57010.16 88888.00 2008-03-26 13:42:40.592 086 13187.99 585.95 57009.67 88888.00 2008-03-26 13:42:41.592 086 13187.34 586.32 57009.92 88888.00 2008-03-26 13:42:42.592 086 13187.73 586.08 57009.18 88888.00 2008-03-26 13:42:43.592 086 13187.34 586.45 57009.06 88888.00 2008-03-26 13:42:44.592 086 13188.12 586.32 57009.18 88888.00 2008-03-26 13:42:45.592 086 13187.47 586.32 57009.43 88888.00 2008-03-26 13:42:46.592 086 13186.43 586.82 57009.18 88888.00 2008-03-26 13:42:47.592 086 13186.43 586.57 57009.55 88888.00 2008-03-26 13:42:48.592 086 13186.56 586.32 57009.30 88888.00 2008-03-26 13:42:49.592 086 13186.56 586.32 57009.18 88888.00 2008-03-26 13:42:50.592 086 13186.95 586.45 57008.57 88888.00 2008-03-26 13:42:51.592 086 13187.34 586.57 57008.70 88888.00 2008-03-26 13:42:52.592 086 13187.21 586.32 57009.06 88888.00 2008-03-26 13:42:53.592 086 13187.47 586.08 57008.08 88888.00 2008-03-26 13:42:54.592 086 13187.73 586.20 57008.82 88888.00 2008-03-26 13:42:55.592 086 13187.60 586.57 57008.94 88888.00 2008-03-26 13:42:56.592 086 13187.21 586.32 57008.33 88888.00 2008-03-26 13:42:57.592 086 13187.08 587.07 57009.06 88888.00 2008-03-26 13:42:58.592 086 13187.86 585.83 57008.94 88888.00 2008-03-26 13:42:59.592 086 13187.08 585.95 57008.57 88888.00 2008-03-26 13:43:00.592 086 13187.47 585.46 57008.45 88888.00 2008-03-26 13:43:01.592 086 13186.95 585.58 57008.33 88888.00 2008-03-26 13:43:02.592 086 13186.56 586.32 57008.33 88888.00 2008-03-26 13:43:03.592 086 13186.69 585.46 57007.84 88888.00 2008-03-26 13:43:04.592 086 13185.91 586.32 57008.45 88888.00 2008-03-26 13:43:05.592 086 13186.69 585.21 57007.59 88888.00 2008-03-26 13:43:06.592 086 13186.43 585.95 57007.59 88888.00 2008-03-26 13:43:07.592 086 13187.08 585.95 57008.08 88888.00 2008-03-26 13:43:08.592 086 13186.69 586.32 57007.47 88888.00 2008-03-26 13:43:09.592 086 13187.08 584.84 57008.08 88888.00 2008-03-26 13:43:10.592 086 13186.43 586.20 57008.21 88888.00 2008-03-26 13:43:11.592 086 13186.04 586.70 57007.96 88888.00 2008-03-26 13:43:12.592 086 13186.56 586.20 57007.59 88888.00 2008-03-26 13:43:13.592 086 13186.04 585.95 57007.59 88888.00 2008-03-26 13:43:14.592 086 13186.04 586.08 57007.96 88888.00 2008-03-26 13:43:15.592 086 13186.30 586.57 57008.21 88888.00 2008-03-26 13:43:16.592 086 13186.95 586.82 57007.84 88888.00 2008-03-26 13:43:17.592 086 13186.43 587.44 57008.08 88888.00 2008-03-26 13:43:18.592 086 13186.56 587.69 57007.59 88888.00 2008-03-26 13:43:19.592 086 13187.08 586.57 57007.47 88888.00 2008-03-26 13:43:20.592 086 13187.73 586.57 57008.57 88888.00 2008-03-26 13:43:21.592 086 13187.73 586.32 57007.96 88888.00 2008-03-26 13:43:22.592 086 13187.47 586.82 57007.71 88888.00 2008-03-26 13:43:23.592 086 13188.25 586.70 57007.96 88888.00 2008-03-26 13:43:24.592 086 13187.60 587.19 57007.59 88888.00 2008-03-26 13:43:25.592 086 13187.99 587.81 57008.33 88888.00 2008-03-26 13:43:26.592 086 13188.12 586.82 57007.71 88888.00 2008-03-26 13:43:27.592 086 13188.25 587.19 57007.11 88888.00 2008-03-26 13:43:28.592 086 13188.64 587.44 57008.21 88888.00 2008-03-26 13:43:29.592 086 13188.38 587.93 57007.59 88888.00 2008-03-26 13:43:30.592 086 13188.77 588.31 57007.47 88888.00 2008-03-26 13:43:31.592 086 13188.51 589.30 57008.45 88888.00 2008-03-26 13:43:32.592 086 13188.38 588.80 57007.96 88888.00 2008-03-26 13:43:33.592 086 13188.51 589.30 57007.96 88888.00 2008-03-26 13:43:34.592 086 13188.38 588.92 57007.84 88888.00 2008-03-26 13:43:35.592 086 13187.86 589.30 57007.96 88888.00 2008-03-26 13:43:36.592 086 13188.51 588.92 57007.59 88888.00 2008-03-26 13:43:37.592 086 13188.77 589.54 57007.59 88888.00 2008-03-26 13:43:38.592 086 13188.64 588.55 57008.08 88888.00 2008-03-26 13:43:39.592 086 13188.90 588.06 57007.59 88888.00 2008-03-26 13:43:40.592 086 13187.86 588.31 57007.84 88888.00 2008-03-26 13:43:41.592 086 13188.25 588.80 57007.71 88888.00 2008-03-26 13:43:42.592 086 13187.73 589.54 57008.21 88888.00 2008-03-26 13:43:43.592 086 13187.47 589.42 57007.71 88888.00 2008-03-26 13:43:44.592 086 13188.51 589.17 57007.59 88888.00 2008-03-26 13:43:45.592 086 13187.73 588.43 57007.96 88888.00 2008-03-26 13:43:46.592 086 13188.38 588.68 57008.08 88888.00 2008-03-26 13:43:47.592 086 13187.73 588.68 57007.35 88888.00 2008-03-26 13:43:48.592 086 13187.21 588.55 57007.71 88888.00 2008-03-26 13:43:49.592 086 13187.60 589.54 57008.33 88888.00 2008-03-26 13:43:50.592 086 13187.47 588.92 57007.23 88888.00 2008-03-26 13:43:51.592 086 13187.73 588.18 57007.71 88888.00 2008-03-26 13:43:52.592 086 13188.12 589.05 57008.57 88888.00 2008-03-26 13:43:53.592 086 13187.08 589.79 57007.96 88888.00 2008-03-26 13:43:54.592 086 13187.21 590.41 57008.21 88888.00 2008-03-26 13:43:55.592 086 13187.08 588.92 57008.33 88888.00 2008-03-26 13:43:56.592 086 13188.25 588.55 57008.45 88888.00 2008-03-26 13:43:57.592 086 13188.38 589.79 57008.33 88888.00 2008-03-26 13:43:58.592 086 13188.38 589.79 57008.33 88888.00 2008-03-26 13:43:59.592 086 13188.12 589.30 57008.94 88888.00 2008-03-26 13:44:00.592 086 13188.64 588.43 57008.70 88888.00 2008-03-26 13:44:01.592 086 13188.25 588.55 57008.82 88888.00 2008-03-26 13:44:02.592 086 13188.25 589.05 57008.57 88888.00 2008-03-26 13:44:03.592 086 13187.99 588.55 57008.94 88888.00 2008-03-26 13:44:04.592 086 13188.38 588.55 57009.18 88888.00 2008-03-26 13:44:05.592 086 13187.86 588.06 57009.30 88888.00 2008-03-26 13:44:06.592 086 13188.38 588.06 57008.82 88888.00 2008-03-26 13:44:07.592 086 13187.60 587.81 57009.18 88888.00 2008-03-26 13:44:08.592 086 13187.99 587.07 57009.43 88888.00 2008-03-26 13:44:09.592 086 13187.47 587.44 57009.67 88888.00 2008-03-26 13:44:10.592 086 13186.95 586.08 57009.43 88888.00 2008-03-26 13:44:11.592 086 13187.08 586.45 57009.18 88888.00 2008-03-26 13:44:12.592 086 13187.34 586.57 57009.06 88888.00 2008-03-26 13:44:13.592 086 13186.17 586.82 57008.94 88888.00 2008-03-26 13:44:14.592 086 13186.69 586.57 57009.43 88888.00 2008-03-26 13:44:15.592 086 13186.56 586.20 57009.92 88888.00 2008-03-26 13:44:16.592 086 13186.69 586.20 57009.43 88888.00 2008-03-26 13:44:17.592 086 13186.69 585.95 57009.55 88888.00 2008-03-26 13:44:18.592 086 13186.43 586.32 57009.30 88888.00 2008-03-26 13:44:19.592 086 13187.08 585.58 57009.55 88888.00 2008-03-26 13:44:20.592 086 13187.21 585.46 57009.18 88888.00 2008-03-26 13:44:21.592 086 13187.60 584.84 57009.43 88888.00 2008-03-26 13:44:22.592 086 13188.25 585.33 57009.43 88888.00 2008-03-26 13:44:23.592 086 13188.25 585.21 57010.16 88888.00 2008-03-26 13:44:24.592 086 13188.90 584.71 57009.67 88888.00 2008-03-26 13:44:25.592 086 13189.16 584.09 57009.18 88888.00 2008-03-26 13:44:26.592 086 13190.20 584.47 57010.29 88888.00 2008-03-26 13:44:27.592 086 13190.07 584.09 57008.82 88888.00 2008-03-26 13:44:28.592 086 13190.59 583.10 57009.67 88888.00 2008-03-26 13:44:29.592 086 13189.68 584.34 57009.18 88888.00 2008-03-26 13:44:30.592 086 13189.94 584.22 57009.67 88888.00 2008-03-26 13:44:31.592 086 13189.03 585.46 57009.79 88888.00 2008-03-26 13:44:32.592 086 13188.38 586.20 57009.30 88888.00 2008-03-26 13:44:33.592 086 13189.55 585.58 57009.06 88888.00 2008-03-26 13:44:34.592 086 13189.55 585.21 57009.18 88888.00 2008-03-26 13:44:35.592 086 13189.81 584.84 57009.43 88888.00 2008-03-26 13:44:36.592 086 13189.55 585.21 57009.55 88888.00 2008-03-26 13:44:37.592 086 13190.46 585.58 57008.94 88888.00 2008-03-26 13:44:38.592 086 13189.68 586.45 57009.30 88888.00 2008-03-26 13:44:39.592 086 13189.94 585.46 57008.82 88888.00 2008-03-26 13:44:40.592 086 13190.20 585.46 57008.82 88888.00 2008-03-26 13:44:41.592 086 13190.07 584.59 57009.79 88888.00 2008-03-26 13:44:42.592 086 13189.55 584.47 57008.82 88888.00 2008-03-26 13:44:43.592 086 13189.55 583.85 57008.57 88888.00 2008-03-26 13:44:44.592 086 13190.07 584.09 57008.70 88888.00 2008-03-26 13:44:45.592 086 13189.68 583.60 57008.94 88888.00 2008-03-26 13:44:46.592 086 13189.55 583.97 57009.06 88888.00 2008-03-26 13:44:47.592 086 13189.16 583.60 57008.33 88888.00 2008-03-26 13:44:48.592 086 13188.12 583.85 57008.82 88888.00 2008-03-26 13:44:49.592 086 13188.12 583.23 57008.45 88888.00 2008-03-26 13:44:50.592 086 13188.77 581.99 57008.45 88888.00 2008-03-26 13:44:51.592 086 13188.51 582.73 57007.84 88888.00 2008-03-26 13:44:52.592 086 13189.03 582.48 57008.45 88888.00 2008-03-26 13:44:53.592 086 13188.12 583.10 57008.08 88888.00 2008-03-26 13:44:54.592 086 13188.90 582.61 57007.71 88888.00 2008-03-26 13:44:55.592 086 13188.77 582.61 57008.33 88888.00 2008-03-26 13:44:56.592 086 13188.64 583.10 57007.71 88888.00 2008-03-26 13:44:57.592 086 13188.90 583.10 57007.71 88888.00 2008-03-26 13:44:58.592 086 13188.64 582.86 57007.96 88888.00 2008-03-26 13:44:59.592 086 13188.77 582.61 57008.33 88888.00 2008-03-26 13:45:00.592 086 13188.64 582.86 57008.08 88888.00 2008-03-26 13:45:01.592 086 13189.03 582.61 57006.98 88888.00 2008-03-26 13:45:02.592 086 13189.68 582.61 57007.71 88888.00 2008-03-26 13:45:03.592 086 13190.85 581.99 57007.59 88888.00 2008-03-26 13:45:04.592 086 13190.07 581.25 57007.23 88888.00 2008-03-26 13:45:05.592 086 13190.59 580.50 57007.71 88888.00 2008-03-26 13:45:06.592 086 13190.20 580.38 57006.86 88888.00 2008-03-26 13:45:07.592 086 13189.55 579.64 57006.98 88888.00 2008-03-26 13:45:08.592 086 13189.81 579.51 57006.98 88888.00 2008-03-26 13:45:09.592 086 13188.64 580.26 57007.23 88888.00 2008-03-26 13:45:10.592 086 13189.03 579.26 57007.71 88888.00 2008-03-26 13:45:11.592 086 13188.38 579.02 57006.62 88888.00 2008-03-26 13:45:12.592 086 13187.86 579.39 57006.62 88888.00 2008-03-26 13:45:13.592 086 13188.12 578.89 57006.25 88888.00 2008-03-26 13:45:14.592 086 13187.34 579.39 57006.25 88888.00 2008-03-26 13:45:15.592 086 13186.95 578.89 57006.49 88888.00 2008-03-26 13:45:16.592 086 13186.56 578.27 57006.25 88888.00 2008-03-26 13:45:17.592 086 13186.82 578.40 57006.37 88888.00 2008-03-26 13:45:18.592 086 13186.30 578.77 57006.25 88888.00 2008-03-26 13:45:19.592 086 13185.65 576.66 57005.64 88888.00 2008-03-26 13:45:20.592 086 13186.17 577.53 57005.39 88888.00 2008-03-26 13:45:21.592 086 13185.65 577.41 57005.39 88888.00 2008-03-26 13:45:22.592 086 13185.65 577.78 57005.27 88888.00 2008-03-26 13:45:23.592 086 13185.39 577.41 57005.64 88888.00 2008-03-26 13:45:24.592 086 13185.26 576.66 57005.88 88888.00 2008-03-26 13:45:25.592 086 13184.35 577.03 57005.15 88888.00 2008-03-26 13:45:26.592 086 13184.09 577.03 57004.41 88888.00 2008-03-26 13:45:27.592 086 13183.96 576.66 57004.29 88888.00 2008-03-26 13:45:28.592 086 13183.05 577.65 57004.78 88888.00 2008-03-26 13:45:29.592 086 13184.35 577.28 57004.78 88888.00 2008-03-26 13:45:30.592 086 13183.05 577.16 57004.54 88888.00 2008-03-26 13:45:31.592 086 13183.83 578.15 57003.93 88888.00 2008-03-26 13:45:32.592 086 13183.05 578.15 57003.93 88888.00 2008-03-26 13:45:33.592 086 13183.05 577.90 57004.05 88888.00 2008-03-26 13:45:34.592 086 13182.92 578.03 57004.05 88888.00 2008-03-26 13:45:35.592 086 13182.92 578.15 57003.44 88888.00 2008-03-26 13:45:36.592 086 13183.05 578.27 57003.68 88888.00 2008-03-26 13:45:37.592 086 13182.92 578.40 57003.19 88888.00 2008-03-26 13:45:38.592 086 13183.57 578.64 57004.05 88888.00 2008-03-26 13:45:39.592 086 13183.70 578.40 57003.56 88888.00 2008-03-26 13:45:40.592 086 13184.22 577.65 57002.95 88888.00 2008-03-26 13:45:41.592 086 13183.83 577.65 57003.32 88888.00 2008-03-26 13:45:42.592 086 13183.57 578.15 57002.82 88888.00 2008-03-26 13:45:43.592 086 13183.31 577.65 57002.70 88888.00 2008-03-26 13:45:44.592 086 13183.31 578.03 57002.34 88888.00 2008-03-26 13:45:45.592 086 13182.27 577.65 57003.32 88888.00 2008-03-26 13:45:46.592 086 13182.66 578.15 57002.95 88888.00 2008-03-26 13:45:47.592 086 13181.62 577.90 57002.34 88888.00 2008-03-26 13:45:48.592 086 13182.40 577.78 57002.46 88888.00 2008-03-26 13:45:49.592 086 13181.62 578.52 57002.70 88888.00 2008-03-26 13:45:50.592 086 13181.23 578.15 57002.58 88888.00 2008-03-26 13:45:51.592 086 13180.97 578.52 57002.34 88888.00 2008-03-26 13:45:52.592 086 13181.88 577.03 57001.97 88888.00 2008-03-26 13:45:53.592 086 13182.40 576.91 57002.21 88888.00 2008-03-26 13:45:54.592 086 13182.14 577.41 57001.97 88888.00 2008-03-26 13:45:55.592 086 13183.18 576.54 57002.21 88888.00 2008-03-26 13:45:56.592 086 13183.18 575.92 57002.09 88888.00 2008-03-26 13:45:57.592 086 13182.92 576.54 57002.21 88888.00 2008-03-26 13:45:58.592 086 13183.57 576.54 57001.97 88888.00 2008-03-26 13:45:59.592 086 13183.05 576.04 57002.46 88888.00 2008-03-26 13:46:00.592 086 13182.92 576.54 57001.97 88888.00 2008-03-26 13:46:01.592 086 13183.05 575.80 57001.85 88888.00 2008-03-26 13:46:02.592 086 13183.05 575.55 57001.36 88888.00 2008-03-26 13:46:03.592 086 13182.53 575.67 57001.73 88888.00 2008-03-26 13:46:04.592 086 13181.75 574.81 57001.97 88888.00 2008-03-26 13:46:05.592 086 13181.75 574.31 57001.23 88888.00 2008-03-26 13:46:06.592 086 13180.71 574.43 57001.36 88888.00 2008-03-26 13:46:07.592 086 13181.10 573.94 57001.48 88888.00 2008-03-26 13:46:08.592 086 13181.23 574.31 57000.99 88888.00 2008-03-26 13:46:09.592 086 13180.71 575.18 57001.36 88888.00 2008-03-26 13:46:10.592 086 13180.33 574.19 57001.36 88888.00 2008-03-26 13:46:11.592 086 13179.54 574.56 57000.50 88888.00 2008-03-26 13:46:12.592 086 13180.58 573.94 57000.87 88888.00 2008-03-26 13:46:13.592 086 13180.46 574.19 57000.87 88888.00 2008-03-26 13:46:14.592 086 13180.19 574.56 57000.87 88888.00 2008-03-26 13:46:15.592 086 13180.46 575.05 57001.48 88888.00 2008-03-26 13:46:16.592 086 13181.62 574.19 57001.97 88888.00 2008-03-26 13:46:17.592 086 13181.23 575.05 57001.36 88888.00 2008-03-26 13:46:18.592 086 13180.84 574.68 57001.48 88888.00 2008-03-26 13:46:19.592 086 13181.36 574.93 57001.97 88888.00 2008-03-26 13:46:20.592 086 13181.88 574.93 57000.75 88888.00 2008-03-26 13:46:21.592 086 13182.14 575.67 57001.60 88888.00 2008-03-26 13:46:22.592 086 13180.58 574.81 57001.11 88888.00 2008-03-26 13:46:23.592 086 13181.62 575.67 57001.36 88888.00 2008-03-26 13:46:24.592 086 13181.75 575.55 57001.23 88888.00 2008-03-26 13:46:25.592 086 13181.88 575.67 57001.36 88888.00 2008-03-26 13:46:26.592 086 13181.49 575.42 57001.60 88888.00 2008-03-26 13:46:27.592 086 13181.36 575.55 57001.11 88888.00 2008-03-26 13:46:28.592 086 13181.36 576.29 57001.23 88888.00 2008-03-26 13:46:29.592 086 13180.46 576.42 57001.85 88888.00 2008-03-26 13:46:30.592 086 13181.10 576.04 57001.11 88888.00 2008-03-26 13:46:31.592 086 13180.97 575.92 57001.48 88888.00 2008-03-26 13:46:32.592 086 13181.10 576.17 57001.97 88888.00 2008-03-26 13:46:33.592 086 13179.93 576.04 57001.36 88888.00 2008-03-26 13:46:34.592 086 13179.54 575.67 57001.48 88888.00 2008-03-26 13:46:35.592 086 13179.42 575.92 57001.48 88888.00 2008-03-26 13:46:36.592 086 13180.58 575.30 57001.73 88888.00 2008-03-26 13:46:37.592 086 13180.06 575.55 57001.60 88888.00 2008-03-26 13:46:38.592 086 13180.33 575.55 57001.60 88888.00 2008-03-26 13:46:39.592 086 13180.06 575.55 57001.97 88888.00 2008-03-26 13:46:40.592 086 13180.71 575.80 57001.60 88888.00 2008-03-26 13:46:41.592 086 13180.71 577.16 57001.85 88888.00 2008-03-26 13:46:42.592 086 13180.46 577.41 57001.36 88888.00 2008-03-26 13:46:43.592 086 13180.71 577.41 57002.34 88888.00 2008-03-26 13:46:44.592 086 13180.84 576.29 57001.60 88888.00 2008-03-26 13:46:45.592 086 13180.71 577.03 57001.11 88888.00 2008-03-26 13:46:46.592 086 13180.58 576.42 57001.73 88888.00 2008-03-26 13:46:47.592 086 13179.80 577.03 57001.23 88888.00 2008-03-26 13:46:48.592 086 13179.93 576.42 57000.87 88888.00 2008-03-26 13:46:49.592 086 13180.33 576.66 57001.36 88888.00 2008-03-26 13:46:50.592 086 13180.84 577.03 57001.11 88888.00 2008-03-26 13:46:51.592 086 13180.71 576.54 57001.11 88888.00 2008-03-26 13:46:52.592 086 13179.80 576.29 57001.11 88888.00 2008-03-26 13:46:53.592 086 13179.80 575.67 57000.87 88888.00 2008-03-26 13:46:54.592 086 13179.54 576.42 57000.99 88888.00 2008-03-26 13:46:55.592 086 13179.93 575.92 57001.73 88888.00 2008-03-26 13:46:56.592 086 13179.16 576.04 57001.23 88888.00 2008-03-26 13:46:57.592 086 13179.93 575.80 57001.23 88888.00 2008-03-26 13:46:58.592 086 13179.03 576.54 57001.23 88888.00 2008-03-26 13:46:59.592 086 13179.54 576.17 57001.23 88888.00 2008-03-26 13:47:00.592 086 13178.51 576.66 57001.23 88888.00 2008-03-26 13:47:01.592 086 13178.64 576.91 57001.48 88888.00 2008-03-26 13:47:02.592 086 13179.29 576.79 57001.48 88888.00 2008-03-26 13:47:03.592 086 13179.67 576.79 57001.60 88888.00 2008-03-26 13:47:04.592 086 13179.93 576.66 57001.97 88888.00 2008-03-26 13:47:05.592 086 13180.71 576.17 57001.60 88888.00 2008-03-26 13:47:06.592 086 13180.97 576.29 57001.73 88888.00 2008-03-26 13:47:07.592 086 13181.10 576.79 57002.09 88888.00 2008-03-26 13:47:08.592 086 13180.71 576.66 57002.09 88888.00 2008-03-26 13:47:09.592 086 13180.58 576.66 57002.34 88888.00 2008-03-26 13:47:10.592 086 13180.71 577.03 57002.82 88888.00 2008-03-26 13:47:11.592 086 13180.33 577.03 57002.46 88888.00 2008-03-26 13:47:12.592 086 13180.97 578.03 57002.46 88888.00 2008-03-26 13:47:13.592 086 13180.58 577.53 57002.70 88888.00 2008-03-26 13:47:14.592 086 13180.33 577.41 57001.97 88888.00 2008-03-26 13:47:15.592 086 13179.67 578.15 57002.46 88888.00 2008-03-26 13:47:16.592 086 13180.46 577.16 57002.95 88888.00 2008-03-26 13:47:17.592 086 13180.46 577.65 57002.82 88888.00 2008-03-26 13:47:18.592 086 13180.84 577.53 57003.32 88888.00 2008-03-26 13:47:19.592 086 13181.49 576.91 57003.44 88888.00 2008-03-26 13:47:20.592 086 13180.84 576.91 57003.56 88888.00 2008-03-26 13:47:21.592 086 13180.71 576.79 57003.44 88888.00 2008-03-26 13:47:22.592 086 13180.84 576.79 57003.19 88888.00 2008-03-26 13:47:23.592 086 13180.84 576.17 57003.32 88888.00 2008-03-26 13:47:24.592 086 13180.19 576.04 57004.05 88888.00 2008-03-26 13:47:25.592 086 13180.33 576.54 57003.56 88888.00 2008-03-26 13:47:26.592 086 13180.19 575.67 57003.93 88888.00 2008-03-26 13:47:27.592 086 13179.29 575.80 57003.93 88888.00 2008-03-26 13:47:28.592 086 13178.90 576.04 57003.68 88888.00 2008-03-26 13:47:29.592 086 13178.51 576.04 57003.68 88888.00 2008-03-26 13:47:30.592 086 13178.64 576.04 57003.19 88888.00 2008-03-26 13:47:31.592 086 13178.38 576.29 57003.56 88888.00 2008-03-26 13:47:32.592 086 13177.34 575.80 57003.32 88888.00 2008-03-26 13:47:33.592 086 13177.34 576.79 57003.44 88888.00 2008-03-26 13:47:34.592 086 13176.43 576.42 57003.19 88888.00 2008-03-26 13:47:35.592 086 13176.69 576.54 57003.19 88888.00 2008-03-26 13:47:36.592 086 13176.04 576.17 57003.19 88888.00 2008-03-26 13:47:37.592 086 13176.82 576.17 57003.32 88888.00 2008-03-26 13:47:38.592 086 13176.69 576.42 57002.95 88888.00 2008-03-26 13:47:39.592 086 13176.43 576.54 57003.19 88888.00 2008-03-26 13:47:40.592 086 13177.08 576.54 57003.07 88888.00 2008-03-26 13:47:41.592 086 13177.47 576.66 57003.68 88888.00 2008-03-26 13:47:42.592 086 13177.21 575.92 57003.19 88888.00 2008-03-26 13:47:43.592 086 13178.25 576.66 57002.70 88888.00 2008-03-26 13:47:44.592 086 13178.25 576.91 57003.80 88888.00 2008-03-26 13:47:45.592 086 13178.38 576.66 57003.68 88888.00 2008-03-26 13:47:46.592 086 13179.03 576.54 57003.07 88888.00 2008-03-26 13:47:47.592 086 13178.38 576.04 57003.07 88888.00 2008-03-26 13:47:48.592 086 13177.86 575.30 57003.07 88888.00 2008-03-26 13:47:49.592 086 13177.86 576.04 57003.32 88888.00 2008-03-26 13:47:50.592 086 13177.34 575.30 57003.56 88888.00 2008-03-26 13:47:51.592 086 13176.82 575.18 57003.80 88888.00 2008-03-26 13:47:52.592 086 13178.25 575.30 57003.44 88888.00 2008-03-26 13:47:53.592 086 13179.03 574.56 57003.93 88888.00 2008-03-26 13:47:54.592 086 13179.03 574.31 57003.44 88888.00 2008-03-26 13:47:55.592 086 13178.64 574.43 57003.93 88888.00 2008-03-26 13:47:56.592 086 13178.90 574.56 57003.68 88888.00 2008-03-26 13:47:57.592 086 13179.54 574.06 57003.56 88888.00 2008-03-26 13:47:58.592 086 13180.06 573.69 57003.93 88888.00 2008-03-26 13:47:59.592 086 13180.58 574.56 57003.80 88888.00 2008-03-26 13:48:00.592 086 13179.54 575.05 57004.05 88888.00 2008-03-26 13:48:01.592 086 13179.54 575.30 57004.17 88888.00 2008-03-26 13:48:02.592 086 13179.54 575.42 57004.29 88888.00 2008-03-26 13:48:03.592 086 13179.67 575.30 57004.17 88888.00 2008-03-26 13:48:04.592 086 13178.51 576.04 57003.93 88888.00 2008-03-26 13:48:05.592 086 13178.25 575.80 57004.41 88888.00 2008-03-26 13:48:06.592 086 13177.73 575.42 57005.03 88888.00 2008-03-26 13:48:07.592 086 13177.73 574.43 57004.54 88888.00 2008-03-26 13:48:08.592 086 13177.86 574.81 57004.29 88888.00 2008-03-26 13:48:09.592 086 13177.34 574.81 57004.66 88888.00 2008-03-26 13:48:10.592 086 13176.95 574.81 57004.78 88888.00 2008-03-26 13:48:11.592 086 13177.08 574.31 57004.54 88888.00 2008-03-26 13:48:12.592 086 13176.82 573.32 57004.54 88888.00 2008-03-26 13:48:13.592 086 13177.08 572.08 57004.90 88888.00 2008-03-26 13:48:14.592 086 13176.95 572.70 57005.15 88888.00 2008-03-26 13:48:15.592 086 13176.95 572.08 57004.90 88888.00 2008-03-26 13:48:16.592 086 13177.08 570.97 57005.27 88888.00 2008-03-26 13:48:17.592 086 13177.08 570.72 57005.03 88888.00 2008-03-26 13:48:18.592 086 13177.86 571.09 57005.15 88888.00 2008-03-26 13:48:19.592 086 13176.82 570.97 57004.90 88888.00 2008-03-26 13:48:20.592 086 13177.86 570.47 57005.39 88888.00 2008-03-26 13:48:21.592 086 13177.21 570.59 57004.90 88888.00 2008-03-26 13:48:22.592 086 13176.82 570.47 57005.39 88888.00 2008-03-26 13:48:23.592 086 13177.08 570.84 57005.15 88888.00 2008-03-26 13:48:24.592 086 13176.43 570.22 57005.15 88888.00 2008-03-26 13:48:25.592 086 13176.56 570.59 57005.76 88888.00 2008-03-26 13:48:26.592 086 13176.17 570.84 57005.15 88888.00 2008-03-26 13:48:27.592 086 13176.43 570.47 57005.03 88888.00 2008-03-26 13:48:28.592 086 13176.43 570.47 57005.27 88888.00 2008-03-26 13:48:29.592 086 13176.56 570.22 57005.88 88888.00 2008-03-26 13:48:30.592 086 13176.30 569.73 57005.64 88888.00 2008-03-26 13:48:31.592 086 13176.04 570.22 57005.15 88888.00 2008-03-26 13:48:32.592 086 13176.17 570.35 57004.78 88888.00 2008-03-26 13:48:33.592 086 13177.21 570.35 57005.39 88888.00 2008-03-26 13:48:34.592 086 13176.82 570.10 57004.54 88888.00 2008-03-26 13:48:35.592 086 13176.82 569.36 57005.39 88888.00 2008-03-26 13:48:36.592 086 13176.43 569.11 57005.27 88888.00 2008-03-26 13:48:37.592 086 13177.08 568.37 57004.90 88888.00 2008-03-26 13:48:38.592 086 13176.69 568.37 57005.03 88888.00 2008-03-26 13:48:39.592 086 13176.82 567.75 57004.90 88888.00 2008-03-26 13:48:40.592 086 13176.56 568.37 57004.41 88888.00 2008-03-26 13:48:41.592 086 13176.95 568.61 57005.15 88888.00 2008-03-26 13:48:42.592 086 13175.65 567.75 57005.76 88888.00 2008-03-26 13:48:43.592 086 13176.69 567.50 57004.29 88888.00 2008-03-26 13:48:44.592 086 13176.69 567.37 57004.90 88888.00 2008-03-26 13:48:45.592 086 13176.04 567.50 57004.90 88888.00 2008-03-26 13:48:46.592 086 13176.43 567.37 57004.66 88888.00 2008-03-26 13:48:47.592 086 13175.39 567.00 57004.29 88888.00 2008-03-26 13:48:48.592 086 13175.52 567.00 57004.90 88888.00 2008-03-26 13:48:49.592 086 13174.74 565.89 57004.41 88888.00 2008-03-26 13:48:50.592 086 13175.39 566.26 57004.66 88888.00 2008-03-26 13:48:51.592 086 13174.61 565.14 57004.17 88888.00 2008-03-26 13:48:52.592 086 13175.39 565.02 57004.54 88888.00 2008-03-26 13:48:53.592 086 13175.39 564.90 57004.66 88888.00 2008-03-26 13:48:54.592 086 13175.13 563.91 57004.05 88888.00 2008-03-26 13:48:55.592 086 13175.39 565.14 57004.78 88888.00 2008-03-26 13:48:56.592 086 13175.00 564.90 57004.29 88888.00 2008-03-26 13:48:57.592 086 13175.00 564.77 57004.17 88888.00 2008-03-26 13:48:58.592 086 13175.00 564.40 57003.80 88888.00 2008-03-26 13:48:59.592 086 13174.22 564.15 57003.56 88888.00 2008-03-26 13:49:00.592 086 13174.61 564.40 57003.80 88888.00 2008-03-26 13:49:01.592 086 13174.48 563.53 57003.68 88888.00 2008-03-26 13:49:02.592 086 13175.39 563.16 57004.05 88888.00 2008-03-26 13:49:03.592 086 13174.61 563.04 57002.95 88888.00 2008-03-26 13:49:04.592 086 13174.35 563.41 57003.44 88888.00 2008-03-26 13:49:05.592 086 13174.74 563.04 57002.82 88888.00 2008-03-26 13:49:06.592 086 13173.96 563.66 57003.32 88888.00 2008-03-26 13:49:07.592 086 13174.22 563.53 57003.44 88888.00 2008-03-26 13:49:08.592 086 13173.96 563.78 57003.07 88888.00 2008-03-26 13:49:09.592 086 13175.00 564.15 57003.32 88888.00 2008-03-26 13:49:10.592 086 13174.22 563.29 57003.32 88888.00 2008-03-26 13:49:11.592 086 13175.39 562.79 57003.32 88888.00 2008-03-26 13:49:12.592 086 13174.48 562.05 57003.07 88888.00 2008-03-26 13:49:13.592 086 13174.87 562.30 57003.07 88888.00 2008-03-26 13:49:14.592 086 13175.13 561.68 57003.19 88888.00 2008-03-26 13:49:15.592 086 13174.74 562.42 57003.07 88888.00 2008-03-26 13:49:16.592 086 13174.61 562.42 57003.32 88888.00 2008-03-26 13:49:17.592 086 13174.09 561.92 57003.68 88888.00 2008-03-26 13:49:18.592 086 13173.31 561.55 57003.07 88888.00 2008-03-26 13:49:19.592 086 13173.70 562.17 57003.32 88888.00 2008-03-26 13:49:20.592 086 13173.70 561.31 57002.70 88888.00 2008-03-26 13:49:21.592 086 13173.31 561.31 57002.58 88888.00 2008-03-26 13:49:22.592 086 13173.05 561.06 57002.95 88888.00 2008-03-26 13:49:23.592 086 13172.27 561.43 57002.82 88888.00 2008-03-26 13:49:24.592 086 13172.27 561.68 57002.82 88888.00 2008-03-26 13:49:25.592 086 13171.62 561.18 57002.95 88888.00 2008-03-26 13:49:26.592 086 13171.36 561.31 57002.58 88888.00 2008-03-26 13:49:27.592 086 13170.97 561.31 57002.34 88888.00 2008-03-26 13:49:28.592 086 13170.84 561.43 57002.58 88888.00 2008-03-26 13:49:29.592 086 13171.23 561.68 57002.82 88888.00 2008-03-26 13:49:30.592 086 13171.10 561.68 57001.85 88888.00 2008-03-26 13:49:31.592 086 13170.97 562.17 57002.21 88888.00 2008-03-26 13:49:32.592 086 13171.49 561.80 57002.46 88888.00 2008-03-26 13:49:33.592 086 13171.10 561.68 57002.46 88888.00 2008-03-26 13:49:34.592 086 13170.45 561.92 57002.21 88888.00 2008-03-26 13:49:35.592 086 13169.93 562.05 57002.46 88888.00 2008-03-26 13:49:36.592 086 13170.06 561.43 57002.21 88888.00 2008-03-26 13:49:37.592 086 13170.19 561.92 57002.09 88888.00 2008-03-26 13:49:38.592 086 13170.45 561.92 57001.60 88888.00 2008-03-26 13:49:39.592 086 13169.67 562.05 57001.97 88888.00 2008-03-26 13:49:40.592 086 13170.06 562.67 57001.73 88888.00 2008-03-26 13:49:41.592 086 13170.32 562.42 57002.09 88888.00 2008-03-26 13:49:42.592 086 13171.36 562.42 57001.97 88888.00 2008-03-26 13:49:43.592 086 13171.36 563.04 57001.73 88888.00 2008-03-26 13:49:44.592 086 13171.75 562.42 57002.09 88888.00 2008-03-26 13:49:45.592 086 13171.10 562.17 57001.11 88888.00 2008-03-26 13:49:46.592 086 13170.45 561.55 57001.85 88888.00 2008-03-26 13:49:47.592 086 13171.62 561.80 57001.85 88888.00 2008-03-26 13:49:48.592 086 13171.75 562.05 57001.85 88888.00 2008-03-26 13:49:49.592 086 13171.10 561.68 57002.34 88888.00 2008-03-26 13:49:50.592 086 13171.62 561.68 57001.73 88888.00 2008-03-26 13:49:51.592 086 13171.36 562.30 57002.82 88888.00 2008-03-26 13:49:52.592 086 13170.97 561.92 57002.70 88888.00 2008-03-26 13:49:53.592 086 13170.84 561.68 57002.46 88888.00 2008-03-26 13:49:54.592 086 13170.45 562.05 57002.46 88888.00 2008-03-26 13:49:55.592 086 13169.67 561.18 57001.73 88888.00 2008-03-26 13:49:56.592 086 13170.45 561.68 57001.60 88888.00 2008-03-26 13:49:57.592 086 13170.45 561.92 57001.73 88888.00 2008-03-26 13:49:58.592 086 13170.71 561.55 57002.34 88888.00 2008-03-26 13:49:59.592 086 13170.71 561.43 57001.60 88888.00 2008-03-26 13:50:00.592 086 13170.58 561.55 57001.36 88888.00 2008-03-26 13:50:01.592 086 13171.49 561.80 57001.97 88888.00 2008-03-26 13:50:02.592 086 13171.23 562.05 57001.73 88888.00 2008-03-26 13:50:03.592 086 13170.71 562.42 57001.73 88888.00 2008-03-26 13:50:04.592 086 13170.97 562.79 57000.75 88888.00 2008-03-26 13:50:05.592 086 13171.36 562.79 57001.97 88888.00 2008-03-26 13:50:06.592 086 13171.10 562.42 57001.48 88888.00 2008-03-26 13:50:07.592 086 13170.97 562.79 57001.60 88888.00 2008-03-26 13:50:08.592 086 13169.93 562.30 57001.73 88888.00 2008-03-26 13:50:09.592 086 13170.19 563.41 57002.82 88888.00 2008-03-26 13:50:10.592 086 13170.58 563.16 57001.97 88888.00 2008-03-26 13:50:11.592 086 13171.36 563.53 57000.99 88888.00 2008-03-26 13:50:12.592 086 13170.45 563.91 57001.23 88888.00 2008-03-26 13:50:13.592 086 13171.36 563.41 57001.85 88888.00 2008-03-26 13:50:14.592 086 13172.53 563.41 57001.73 88888.00 2008-03-26 13:50:15.592 086 13172.01 563.91 57001.48 88888.00 2008-03-26 13:50:16.592 086 13172.40 563.66 57001.85 88888.00 2008-03-26 13:50:17.592 086 13172.53 564.65 57001.48 88888.00 2008-03-26 13:50:18.592 086 13172.40 564.28 57002.09 88888.00 2008-03-26 13:50:19.592 086 13173.05 564.28 57001.73 88888.00 2008-03-26 13:50:20.592 086 13173.70 564.15 57001.97 88888.00 2008-03-26 13:50:21.592 086 13173.57 564.77 57002.34 88888.00 2008-03-26 13:50:22.592 086 13174.48 564.53 57002.58 88888.00 2008-03-26 13:50:23.592 086 13173.96 564.40 57002.21 88888.00 2008-03-26 13:50:24.592 086 13173.57 565.02 57002.58 88888.00 2008-03-26 13:50:25.592 086 13173.44 564.40 57002.70 88888.00 2008-03-26 13:50:26.592 086 13174.09 565.02 57001.85 88888.00 2008-03-26 13:50:27.592 086 13175.13 565.14 57002.46 88888.00 2008-03-26 13:50:28.592 086 13174.61 565.39 57002.82 88888.00 2008-03-26 13:50:29.592 086 13175.52 565.76 57003.93 88888.00 2008-03-26 13:50:30.592 086 13176.43 565.27 57003.68 88888.00 2008-03-26 13:50:31.592 086 13176.30 565.02 57003.44 88888.00 2008-03-26 13:50:32.592 086 13176.95 566.14 57003.56 88888.00 2008-03-26 13:50:33.592 086 13177.34 565.76 57004.17 88888.00 2008-03-26 13:50:34.592 086 13177.34 566.51 57004.29 88888.00 2008-03-26 13:50:35.592 086 13177.99 567.00 57003.80 88888.00 2008-03-26 13:50:36.592 086 13178.12 567.00 57004.54 88888.00 2008-03-26 13:50:37.592 086 13178.25 567.50 57004.90 88888.00 2008-03-26 13:50:38.592 086 13179.03 568.12 57004.90 88888.00 2008-03-26 13:50:39.592 086 13178.77 568.37 57004.41 88888.00 2008-03-26 13:50:40.592 086 13179.16 568.61 57005.15 88888.00 2008-03-26 13:50:41.592 086 13178.77 569.60 57005.03 88888.00 2008-03-26 13:50:42.592 086 13178.77 569.60 57004.66 88888.00 2008-03-26 13:50:43.592 086 13178.77 569.36 57004.90 88888.00 2008-03-26 13:50:44.592 086 13179.54 569.36 57004.90 88888.00 2008-03-26 13:50:45.592 086 13179.16 569.23 57005.27 88888.00 2008-03-26 13:50:46.592 086 13179.67 569.98 57004.66 88888.00 2008-03-26 13:50:47.592 086 13180.19 569.73 57005.39 88888.00 2008-03-26 13:50:48.592 086 13179.67 569.85 57005.76 88888.00 2008-03-26 13:50:49.592 086 13179.42 569.60 57004.90 88888.00 2008-03-26 13:50:50.592 086 13179.29 569.98 57005.76 88888.00 2008-03-26 13:50:51.592 086 13179.93 570.47 57006.49 88888.00 2008-03-26 13:50:52.592 086 13180.06 570.10 57006.49 88888.00 2008-03-26 13:50:53.592 086 13179.54 570.10 57006.12 88888.00 2008-03-26 13:50:54.592 086 13179.80 571.34 57006.98 88888.00 2008-03-26 13:50:55.592 086 13178.90 570.59 57005.88 88888.00 2008-03-26 13:50:56.592 086 13179.42 571.59 57006.74 88888.00 2008-03-26 13:50:57.592 086 13179.42 571.96 57006.74 88888.00 2008-03-26 13:50:58.592 086 13179.80 572.45 57006.98 88888.00 2008-03-26 13:50:59.592 086 13180.84 573.81 57006.25 88888.00 2008-03-26 13:51:00.592 086 13180.46 574.43 57007.35 88888.00 2008-03-26 13:51:01.592 086 13181.62 575.30 57007.47 88888.00 2008-03-26 13:51:02.592 086 13182.53 576.66 57007.71 88888.00 2008-03-26 13:51:03.592 086 13182.92 577.03 57008.45 88888.00 2008-03-26 13:51:04.592 086 13183.18 577.65 57007.96 88888.00 2008-03-26 13:51:05.592 086 13183.57 577.90 57009.06 88888.00 2008-03-26 13:51:06.592 086 13184.74 579.51 57008.82 88888.00 2008-03-26 13:51:07.592 086 13185.26 579.51 57009.06 88888.00 2008-03-26 13:51:08.592 086 13186.43 579.76 57009.30 88888.00 2008-03-26 13:51:09.592 086 13187.34 579.88 57009.67 88888.00 2008-03-26 13:51:10.592 086 13187.60 580.50 57010.16 88888.00 2008-03-26 13:51:11.592 086 13187.86 580.50 57010.29 88888.00 2008-03-26 13:51:12.592 086 13189.03 580.75 57010.53 88888.00 2008-03-26 13:51:13.592 086 13189.68 581.12 57011.02 88888.00 2008-03-26 13:51:14.592 086 13189.68 581.62 57011.02 88888.00 2008-03-26 13:51:15.592 086 13190.33 581.74 57011.88 88888.00 2008-03-26 13:51:16.592 086 13190.59 581.87 57012.36 88888.00 2008-03-26 13:51:17.592 086 13189.81 582.24 57012.61 88888.00 2008-03-26 13:51:18.592 086 13190.98 583.10 57012.73 88888.00 2008-03-26 13:51:19.592 086 13191.89 583.10 57013.46 88888.00 2008-03-26 13:51:20.592 086 13193.06 584.71 57013.34 88888.00 2008-03-26 13:51:21.592 086 13193.97 585.21 57013.22 88888.00 2008-03-26 13:51:22.592 086 13195.27 585.33 57013.83 88888.00 2008-03-26 13:51:23.592 086 13196.44 585.83 57014.93 88888.00 2008-03-26 13:51:24.592 086 13196.83 586.45 57015.42 88888.00 2008-03-26 13:51:25.592 086 13197.35 587.56 57015.54 88888.00 2008-03-26 13:51:26.592 086 13198.00 587.44 57016.64 88888.00 2008-03-26 13:51:27.592 086 13198.00 588.06 57016.77 88888.00 2008-03-26 13:51:28.592 086 13199.68 588.68 57017.99 88888.00 2008-03-26 13:51:29.592 086 13199.94 589.67 57017.74 88888.00 2008-03-26 13:51:30.592 086 13202.02 590.29 57018.72 88888.00 2008-03-26 13:51:31.592 086 13201.89 591.40 57019.33 88888.00 2008-03-26 13:51:32.592 086 13203.84 591.90 57020.31 88888.00 2008-03-26 13:51:33.592 086 13204.75 592.64 57020.31 88888.00 2008-03-26 13:51:34.592 086 13204.36 592.89 57021.04 88888.00 2008-03-26 13:51:35.592 086 13205.40 592.76 57020.68 88888.00 2008-03-26 13:51:36.592 086 13206.57 593.51 57021.16 88888.00 2008-03-26 13:51:37.592 086 13206.96 594.00 57022.27 88888.00 2008-03-26 13:51:38.592 086 13207.87 594.37 57023.86 88888.00 2008-03-26 13:51:39.592 086 13208.65 595.24 57023.86 88888.00 2008-03-26 13:51:40.592 086 13208.91 594.99 57024.96 88888.00 2008-03-26 13:51:41.592 086 13209.82 595.49 57025.32 88888.00 2008-03-26 13:51:42.592 086 13210.60 595.74 57025.93 88888.00 2008-03-26 13:51:43.592 086 13210.99 595.49 57026.30 88888.00 2008-03-26 13:51:44.592 086 13212.29 595.86 57027.04 88888.00 2008-03-26 13:51:45.592 086 13213.85 595.86 57028.26 88888.00 2008-03-26 13:51:46.592 086 13213.85 595.86 57029.11 88888.00 2008-03-26 13:51:47.592 086 13214.63 595.86 57029.97 88888.00 2008-03-26 13:51:48.592 086 13215.41 595.74 57030.46 88888.00 2008-03-26 13:51:49.592 086 13217.09 596.48 57030.70 88888.00 2008-03-26 13:51:50.592 086 13218.52 596.23 57031.80 88888.00 2008-03-26 13:51:51.592 086 13218.91 597.10 57032.90 88888.00 2008-03-26 13:51:52.592 086 13220.21 597.10 57033.52 88888.00 2008-03-26 13:51:53.592 086 13220.86 597.10 57033.88 88888.00 2008-03-26 13:51:54.592 086 13221.51 597.22 57034.37 88888.00 2008-03-26 13:51:55.592 086 13222.55 597.10 57035.23 88888.00 2008-03-26 13:51:56.592 086 13224.63 597.72 57035.84 88888.00 2008-03-26 13:51:57.592 086 13225.67 597.47 57036.82 88888.00 2008-03-26 13:51:58.592 086 13226.19 599.08 57037.43 88888.00 2008-03-26 13:51:59.592 086 13227.10 598.83 57038.89 88888.00 2008-03-26 13:52:00.592 086 13228.01 599.20 57038.89 88888.00 2008-03-26 13:52:01.592 086 13228.66 598.83 57040.00 88888.00 2008-03-26 13:52:02.592 086 13229.44 599.58 57040.61 88888.00 2008-03-26 13:52:03.592 086 13230.48 599.20 57041.46 88888.00 2008-03-26 13:52:04.592 086 13229.83 598.83 57041.71 88888.00 2008-03-26 13:52:05.592 086 13231.26 598.96 57042.68 88888.00 2008-03-26 13:52:06.592 086 13231.00 599.08 57043.30 88888.00 2008-03-26 13:52:07.592 086 13231.52 598.83 57042.56 88888.00 2008-03-26 13:52:08.592 086 13231.39 599.08 57043.66 88888.00 2008-03-26 13:52:09.592 086 13231.78 597.97 57044.89 88888.00 2008-03-26 13:52:10.592 086 13231.65 598.46 57044.52 88888.00 2008-03-26 13:52:11.592 086 13232.04 597.97 57045.13 88888.00 2008-03-26 13:52:12.592 086 13232.30 597.97 57045.74 88888.00 2008-03-26 13:52:13.592 086 13232.82 597.72 57045.74 88888.00 2008-03-26 13:52:14.592 086 13233.99 597.59 57047.33 88888.00 2008-03-26 13:52:15.592 086 13233.47 596.60 57047.70 88888.00 2008-03-26 13:52:16.592 086 13233.73 596.23 57047.94 88888.00 2008-03-26 13:52:17.592 086 13233.60 596.60 57048.19 88888.00 2008-03-26 13:52:18.592 086 13233.99 595.86 57048.43 88888.00 2008-03-26 13:52:19.592 086 13233.99 595.74 57049.16 88888.00 2008-03-26 13:52:20.592 086 13233.86 594.99 57049.29 88888.00 2008-03-26 13:52:21.592 086 13234.76 594.75 57050.02 88888.00 2008-03-26 13:52:22.592 086 13234.50 595.61 57050.39 88888.00 2008-03-26 13:52:23.592 086 13234.12 595.61 57050.14 88888.00 2008-03-26 13:52:24.592 086 13234.12 594.87 57050.88 88888.00 2008-03-26 13:52:25.592 086 13233.73 594.99 57051.24 88888.00 2008-03-26 13:52:26.592 086 13234.50 594.25 57050.75 88888.00 2008-03-26 13:52:27.592 086 13233.99 594.99 57050.63 88888.00 2008-03-26 13:52:28.592 086 13233.86 594.00 57051.86 88888.00 2008-03-26 13:52:29.592 086 13233.86 592.76 57051.36 88888.00 2008-03-26 13:52:30.592 086 13233.60 593.38 57051.73 88888.00 2008-03-26 13:52:31.592 086 13234.63 592.15 57051.61 88888.00 2008-03-26 13:52:32.592 086 13233.73 591.65 57051.86 88888.00 2008-03-26 13:52:33.592 086 13232.69 591.65 57051.61 88888.00 2008-03-26 13:52:34.592 086 13232.95 590.91 57052.10 88888.00 2008-03-26 13:52:35.592 086 13233.08 590.41 57052.22 88888.00 2008-03-26 13:52:36.592 086 13232.04 590.91 57052.59 88888.00 2008-03-26 13:52:37.592 086 13232.30 590.29 57051.98 88888.00 2008-03-26 13:52:38.592 086 13231.52 589.54 57052.34 88888.00 2008-03-26 13:52:39.592 086 13230.61 589.30 57052.59 88888.00 2008-03-26 13:52:40.592 086 13230.48 588.18 57052.22 88888.00 2008-03-26 13:52:41.592 086 13229.96 588.68 57052.22 88888.00 2008-03-26 13:52:42.592 086 13230.09 588.68 57052.34 88888.00 2008-03-26 13:52:43.592 086 13230.35 588.18 57051.98 88888.00 2008-03-26 13:52:44.592 086 13229.44 587.81 57052.10 88888.00 2008-03-26 13:52:45.592 086 13230.09 587.69 57051.86 88888.00 2008-03-26 13:52:46.592 086 13228.66 587.69 57051.49 88888.00 2008-03-26 13:52:47.592 086 13229.44 588.06 57051.49 88888.00 2008-03-26 13:52:48.592 086 13228.53 588.06 57051.73 88888.00 2008-03-26 13:52:49.592 086 13227.88 587.69 57051.12 88888.00 2008-03-26 13:52:50.592 086 13228.27 587.31 57051.00 88888.00 2008-03-26 13:52:51.592 086 13227.49 586.82 57050.51 88888.00 2008-03-26 13:52:52.592 086 13226.19 586.82 57050.51 88888.00 2008-03-26 13:52:53.592 086 13226.58 586.57 57050.51 88888.00 2008-03-26 13:52:54.592 086 13225.93 585.70 57050.51 88888.00 2008-03-26 13:52:55.592 086 13225.02 585.21 57050.14 88888.00 2008-03-26 13:52:56.592 086 13224.76 585.46 57050.14 88888.00 2008-03-26 13:52:57.592 086 13224.11 584.59 57049.53 88888.00 2008-03-26 13:52:58.592 086 13223.59 584.47 57049.53 88888.00 2008-03-26 13:52:59.592 086 13222.29 584.22 57048.80 88888.00 2008-03-26 13:53:00.592 086 13222.55 584.09 57048.55 88888.00 2008-03-26 13:53:01.592 086 13221.51 584.47 57048.43 88888.00 2008-03-26 13:53:02.592 086 13221.12 584.09 57048.06 88888.00 2008-03-26 13:53:03.592 086 13219.56 583.85 57046.96 88888.00 2008-03-26 13:53:04.592 086 13219.43 583.48 57047.45 88888.00 2008-03-26 13:53:05.592 086 13219.56 583.72 57046.60 88888.00 2008-03-26 13:53:06.592 086 13219.04 583.72 57046.23 88888.00 2008-03-26 13:53:07.592 086 13218.65 584.47 57045.98 88888.00 2008-03-26 13:53:08.592 086 13218.13 583.72 57045.74 88888.00 2008-03-26 13:53:09.592 086 13218.13 584.84 57045.62 88888.00 2008-03-26 13:53:10.592 086 13217.87 584.09 57045.38 88888.00 2008-03-26 13:53:11.592 086 13217.61 584.09 57044.89 88888.00 2008-03-26 13:53:12.592 086 13218.26 584.71 57044.52 88888.00 2008-03-26 13:53:13.592 086 13217.61 584.47 57044.39 88888.00 2008-03-26 13:53:14.592 086 13217.61 584.34 57044.03 88888.00 2008-03-26 13:53:15.592 086 13217.22 584.22 57043.79 88888.00 2008-03-26 13:53:16.592 086 13217.74 584.47 57043.54 88888.00 2008-03-26 13:53:17.592 086 13217.61 584.59 57043.30 88888.00 2008-03-26 13:53:18.592 086 13217.87 584.47 57043.17 88888.00 2008-03-26 13:53:19.592 086 13216.83 584.71 57043.17 88888.00 2008-03-26 13:53:20.592 086 13217.35 584.34 57042.07 88888.00 2008-03-26 13:53:21.592 086 13216.45 583.85 57042.07 88888.00 2008-03-26 13:53:22.592 086 13216.96 584.47 57042.44 88888.00 2008-03-26 13:53:23.592 086 13216.18 584.59 57042.20 88888.00 2008-03-26 13:53:24.592 086 13216.05 584.34 57041.46 88888.00 2008-03-26 13:53:25.592 086 13215.54 584.47 57042.07 88888.00 2008-03-26 13:53:26.592 086 13215.02 584.47 57041.34 88888.00 2008-03-26 13:53:27.592 086 13214.76 583.72 57041.46 88888.00 2008-03-26 13:53:28.592 086 13214.37 584.59 57041.34 88888.00 2008-03-26 13:53:29.592 086 13213.72 584.59 57041.46 88888.00 2008-03-26 13:53:30.592 086 13213.59 584.09 57040.85 88888.00 2008-03-26 13:53:31.592 086 13213.20 584.47 57040.85 88888.00 2008-03-26 13:53:32.592 086 13212.42 583.60 57041.09 88888.00 2008-03-26 13:53:33.592 086 13212.68 583.97 57040.24 88888.00 2008-03-26 13:53:34.592 086 13212.16 583.72 57040.36 88888.00 2008-03-26 13:53:35.592 086 13211.25 584.34 57040.00 88888.00 2008-03-26 13:53:36.592 086 13211.38 583.60 57039.50 88888.00 2008-03-26 13:53:37.592 086 13210.47 583.35 57040.00 88888.00 2008-03-26 13:53:38.592 086 13210.73 583.35 57040.00 88888.00 2008-03-26 13:53:39.592 086 13210.99 583.23 57038.41 88888.00 2008-03-26 13:53:40.592 086 13209.69 583.97 57038.89 88888.00 2008-03-26 13:53:41.592 086 13210.73 583.23 57039.38 88888.00 2008-03-26 13:53:42.592 086 13210.47 583.72 57039.14 88888.00 2008-03-26 13:53:43.592 086 13210.73 583.85 57038.04 88888.00 2008-03-26 13:53:44.592 086 13211.25 583.48 57038.53 88888.00 2008-03-26 13:53:45.592 086 13210.86 583.60 57037.79 88888.00 2008-03-26 13:53:46.592 086 13210.21 583.23 57038.28 88888.00 2008-03-26 13:53:47.592 086 13210.47 583.60 57038.04 88888.00 2008-03-26 13:53:48.592 086 13210.08 583.85 57038.16 88888.00 2008-03-26 13:53:49.592 086 13210.08 583.23 57037.18 88888.00 2008-03-26 13:53:50.592 086 13210.21 583.23 57037.67 88888.00 2008-03-26 13:53:51.592 086 13210.21 583.35 57038.04 88888.00 2008-03-26 13:53:52.592 086 13210.08 582.86 57037.06 88888.00 2008-03-26 13:53:53.592 086 13210.08 582.86 57036.82 88888.00 2008-03-26 13:53:54.592 086 13209.95 582.73 57036.82 88888.00 2008-03-26 13:53:55.592 086 13210.34 582.86 57036.57 88888.00 2008-03-26 13:53:56.592 086 13210.34 582.48 57036.82 88888.00 2008-03-26 13:53:57.592 086 13209.82 582.86 57036.82 88888.00 2008-03-26 13:53:58.592 086 13210.34 583.35 57037.06 88888.00 2008-03-26 13:53:59.592 086 13209.43 583.23 57036.82 88888.00 2008-03-26 13:54:00.592 086 13209.56 583.23 57036.20 88888.00 2008-03-26 13:54:01.592 086 13209.04 583.48 57036.69 88888.00 2008-03-26 13:54:02.592 086 13209.56 582.98 57036.57 88888.00 2008-03-26 13:54:03.592 086 13209.95 583.48 57036.33 88888.00 2008-03-26 13:54:04.592 086 13210.21 582.86 57037.18 88888.00 2008-03-26 13:54:05.592 086 13210.34 583.10 57035.59 88888.00 2008-03-26 13:54:06.592 086 13209.56 582.98 57036.45 88888.00 2008-03-26 13:54:07.592 086 13209.56 583.10 57036.57 88888.00 2008-03-26 13:54:08.592 086 13209.95 583.60 57036.57 88888.00 2008-03-26 13:54:09.592 086 13209.69 583.60 57036.33 88888.00 2008-03-26 13:54:10.592 086 13210.08 583.85 57036.33 88888.00 2008-03-26 13:54:11.592 086 13209.69 583.85 57036.69 88888.00 2008-03-26 13:54:12.592 086 13210.47 583.35 57035.96 88888.00 2008-03-26 13:54:13.592 086 13210.60 583.60 57035.47 88888.00 2008-03-26 13:54:14.592 086 13211.64 583.35 57035.84 88888.00 2008-03-26 13:54:15.592 086 13210.73 583.72 57035.96 88888.00 2008-03-26 13:54:16.592 086 13210.73 583.72 57036.94 88888.00 2008-03-26 13:54:17.592 086 13210.99 584.09 57036.33 88888.00 2008-03-26 13:54:18.592 086 13210.73 583.48 57036.08 88888.00 2008-03-26 13:54:19.592 086 13210.60 584.09 57036.69 88888.00 2008-03-26 13:54:20.592 086 13210.34 583.85 57036.33 88888.00 2008-03-26 13:54:21.592 086 13211.12 583.60 57036.45 88888.00 2008-03-26 13:54:22.592 086 13210.99 583.23 57036.69 88888.00 2008-03-26 13:54:23.592 086 13211.38 583.60 57036.57 88888.00 2008-03-26 13:54:24.592 086 13211.64 583.85 57036.57 88888.00 2008-03-26 13:54:25.592 086 13211.90 584.09 57036.45 88888.00 2008-03-26 13:54:26.592 086 13211.90 583.97 57036.82 88888.00 2008-03-26 13:54:27.592 086 13211.51 584.71 57037.18 88888.00 2008-03-26 13:54:28.592 086 13212.03 584.71 57036.57 88888.00 2008-03-26 13:54:29.592 086 13212.29 584.96 57036.82 88888.00 2008-03-26 13:54:30.592 086 13212.16 584.84 57036.94 88888.00 2008-03-26 13:54:31.592 086 13212.55 585.21 57036.94 88888.00 2008-03-26 13:54:32.592 086 13212.16 585.09 57037.43 88888.00 2008-03-26 13:54:33.592 086 13212.68 585.21 57037.79 88888.00 2008-03-26 13:54:34.592 086 13212.16 585.70 57037.18 88888.00 2008-03-26 13:54:35.592 086 13212.68 585.95 57037.18 88888.00 2008-03-26 13:54:36.592 086 13212.68 585.33 57037.79 88888.00 2008-03-26 13:54:37.592 086 13212.94 585.70 57037.91 88888.00 2008-03-26 13:54:38.592 086 13213.07 585.21 57038.65 88888.00 2008-03-26 13:54:39.592 086 13212.68 586.45 57038.65 88888.00 2008-03-26 13:54:40.592 086 13212.94 585.83 57038.16 88888.00 2008-03-26 13:54:41.592 086 13213.46 586.20 57038.65 88888.00 2008-03-26 13:54:42.592 086 13214.37 586.45 57039.26 88888.00 2008-03-26 13:54:43.592 086 13214.50 586.70 57039.14 88888.00 2008-03-26 13:54:44.592 086 13214.63 586.82 57039.26 88888.00 2008-03-26 13:54:45.592 086 13214.89 587.69 57039.50 88888.00 2008-03-26 13:54:46.592 086 13215.15 587.93 57040.00 88888.00 2008-03-26 13:54:47.592 086 13215.67 587.44 57039.38 88888.00 2008-03-26 13:54:48.592 086 13216.18 587.56 57040.73 88888.00 2008-03-26 13:54:49.592 086 13216.05 587.93 57040.24 88888.00 2008-03-26 13:54:50.592 086 13216.96 588.68 57040.85 88888.00 2008-03-26 13:54:51.592 086 13216.45 589.42 57040.97 88888.00 2008-03-26 13:54:52.592 086 13217.09 588.80 57040.97 88888.00 2008-03-26 13:54:53.592 086 13217.61 590.16 57040.97 88888.00 2008-03-26 13:54:54.592 086 13216.71 590.29 57040.48 88888.00 2008-03-26 13:54:55.592 086 13217.61 591.03 57042.07 88888.00 2008-03-26 13:54:56.592 086 13217.74 590.91 57041.95 88888.00 2008-03-26 13:54:57.592 086 13218.00 592.02 57041.71 88888.00 2008-03-26 13:54:58.592 086 13218.00 592.39 57042.56 88888.00 2008-03-26 13:54:59.592 086 13217.48 593.26 57043.17 88888.00 2008-03-26 13:55:00.592 086 13218.39 593.26 57043.66 88888.00 2008-03-26 13:55:01.592 086 13218.39 593.63 57043.66 88888.00 2008-03-26 13:55:02.592 086 13219.56 593.88 57043.42 88888.00 2008-03-26 13:55:03.592 086 13219.82 594.00 57043.66 88888.00 2008-03-26 13:55:04.592 086 13219.69 594.00 57045.38 88888.00 2008-03-26 13:55:05.592 086 13219.69 594.37 57045.13 88888.00 2008-03-26 13:55:06.592 086 13220.34 593.88 57045.38 88888.00 2008-03-26 13:55:07.592 086 13220.21 594.37 57045.25 88888.00 2008-03-26 13:55:08.592 086 13220.73 594.99 57045.98 88888.00 2008-03-26 13:55:09.592 086 13221.38 594.75 57046.96 88888.00 2008-03-26 13:55:10.592 086 13221.90 594.87 57046.72 88888.00 2008-03-26 13:55:11.592 086 13221.64 594.37 57047.09 88888.00 2008-03-26 13:55:12.592 086 13222.29 594.13 57047.09 88888.00 2008-03-26 13:55:13.592 086 13221.77 594.25 57047.45 88888.00 2008-03-26 13:55:14.592 086 13222.55 594.13 57048.55 88888.00 2008-03-26 13:55:15.592 086 13222.81 594.13 57048.80 88888.00 2008-03-26 13:55:16.591 086 13222.94 594.25 57048.80 88888.00 2008-03-26 13:55:17.591 086 13222.68 594.62 57048.55 88888.00 2008-03-26 13:55:18.591 086 13222.94 594.50 57049.41 88888.00 2008-03-26 13:55:19.591 086 13223.72 594.37 57049.78 88888.00 2008-03-26 13:55:20.591 086 13223.98 594.25 57049.41 88888.00 2008-03-26 13:55:21.591 086 13224.11 593.88 57049.53 88888.00 2008-03-26 13:55:22.591 086 13224.89 594.87 57050.51 88888.00 2008-03-26 13:55:23.591 086 13224.63 595.37 57050.51 88888.00 2008-03-26 13:55:24.591 086 13224.63 595.24 57050.75 88888.00 2008-03-26 13:55:25.591 086 13224.24 595.12 57050.63 88888.00 2008-03-26 13:55:26.591 086 13224.50 595.61 57051.24 88888.00 2008-03-26 13:55:27.591 086 13224.50 595.49 57051.36 88888.00 2008-03-26 13:55:28.591 086 13224.37 595.86 57051.36 88888.00 2008-03-26 13:55:29.591 086 13224.76 596.48 57052.59 88888.00 2008-03-26 13:55:30.591 086 13225.54 595.24 57052.22 88888.00 2008-03-26 13:55:31.591 086 13223.85 596.73 57052.95 88888.00 2008-03-26 13:55:32.591 086 13225.02 596.11 57053.08 88888.00 2008-03-26 13:55:33.591 086 13224.76 596.36 57053.32 88888.00 2008-03-26 13:55:34.591 086 13224.89 596.98 57052.59 88888.00 2008-03-26 13:55:35.591 086 13224.37 596.73 57053.20 88888.00 2008-03-26 13:55:36.591 086 13225.28 596.98 57053.57 88888.00 2008-03-26 13:55:37.591 086 13225.67 596.48 57054.18 88888.00 2008-03-26 13:55:38.591 086 13225.02 597.10 57053.81 88888.00 2008-03-26 13:55:39.591 086 13225.54 596.98 57054.91 88888.00 2008-03-26 13:55:40.591 086 13225.02 596.60 57054.67 88888.00 2008-03-26 13:55:41.591 086 13225.28 597.35 57054.91 88888.00 2008-03-26 13:55:42.591 086 13225.41 596.85 57054.67 88888.00 2008-03-26 13:55:43.591 086 13226.19 596.98 57055.52 88888.00 2008-03-26 13:55:44.591 086 13225.67 597.97 57055.52 88888.00 2008-03-26 13:55:45.591 086 13225.41 596.73 57055.16 88888.00 2008-03-26 13:55:46.591 086 13226.06 597.22 57056.01 88888.00 2008-03-26 13:55:47.591 086 13226.45 597.22 57056.38 88888.00 2008-03-26 13:55:48.591 086 13226.06 597.10 57056.25 88888.00 2008-03-26 13:55:49.591 086 13225.80 597.47 57056.13 88888.00 2008-03-26 13:55:50.591 086 13226.06 597.97 57056.38 88888.00 2008-03-26 13:55:51.591 086 13226.71 597.47 57056.13 88888.00 2008-03-26 13:55:52.591 086 13225.93 597.35 57056.50 88888.00 2008-03-26 13:55:53.591 086 13226.19 598.21 57055.77 88888.00 2008-03-26 13:55:54.591 086 13226.19 597.97 57056.62 88888.00 2008-03-26 13:55:55.591 086 13226.32 598.83 57056.75 88888.00 2008-03-26 13:55:56.591 086 13226.32 599.33 57056.38 88888.00 2008-03-26 13:55:57.591 086 13226.06 599.33 57056.75 88888.00 2008-03-26 13:55:58.591 086 13227.10 599.08 57056.99 88888.00 2008-03-26 13:55:59.591 086 13226.84 599.95 57057.11 88888.00 2008-03-26 13:56:00.591 086 13226.84 599.82 57056.99 88888.00 2008-03-26 13:56:01.591 086 13226.97 600.44 57056.87 88888.00 2008-03-26 13:56:02.591 086 13227.10 600.44 57057.60 88888.00 2008-03-26 13:56:03.591 086 13227.36 600.57 57056.62 88888.00 2008-03-26 13:56:04.591 086 13227.49 600.81 57056.99 88888.00 2008-03-26 13:56:05.591 086 13228.14 600.94 57057.48 88888.00 2008-03-26 13:56:06.591 086 13228.27 600.94 57057.23 88888.00 2008-03-26 13:56:07.591 086 13227.36 601.19 57057.36 88888.00 2008-03-26 13:56:08.591 086 13228.27 601.19 57057.97 88888.00 2008-03-26 13:56:09.591 086 13228.01 601.19 57058.21 88888.00 2008-03-26 13:56:10.591 086 13228.53 600.81 57058.34 88888.00 2008-03-26 13:56:11.591 086 13228.40 601.56 57057.84 88888.00 2008-03-26 13:56:12.591 086 13228.27 600.94 57057.97 88888.00 2008-03-26 13:56:13.591 086 13228.14 601.43 57058.21 88888.00 2008-03-26 13:56:14.591 086 13228.53 601.19 57058.34 88888.00 2008-03-26 13:56:15.591 086 13228.53 601.43 57058.58 88888.00 2008-03-26 13:56:16.591 086 13229.05 601.56 57058.58 88888.00 2008-03-26 13:56:17.591 086 13229.05 601.93 57058.70 88888.00 2008-03-26 13:56:18.591 086 13229.44 601.68 57058.58 88888.00 2008-03-26 13:56:19.591 086 13228.79 602.05 57058.82 88888.00 2008-03-26 13:56:20.591 086 13229.31 602.30 57058.46 88888.00 2008-03-26 13:56:21.591 086 13229.31 601.68 57058.82 88888.00 2008-03-26 13:56:22.591 086 13230.35 602.18 57059.07 88888.00 2008-03-26 13:56:23.591 086 13230.48 602.67 57059.31 88888.00 2008-03-26 13:56:24.591 086 13229.96 602.05 57059.07 88888.00 2008-03-26 13:56:25.591 086 13230.48 602.30 57059.19 88888.00 2008-03-26 13:56:26.591 086 13230.74 602.80 57058.95 88888.00 2008-03-26 13:56:27.591 086 13231.13 602.30 57059.80 88888.00 2008-03-26 13:56:28.591 086 13231.26 602.42 57059.56 88888.00 2008-03-26 13:56:29.591 086 13231.52 602.67 57060.05 88888.00 2008-03-26 13:56:30.591 086 13232.17 602.92 57059.80 88888.00 2008-03-26 13:56:31.591 086 13232.04 602.80 57059.80 88888.00 2008-03-26 13:56:32.591 086 13232.30 603.17 57060.29 88888.00 2008-03-26 13:56:33.591 086 13232.82 603.04 57060.41 88888.00 2008-03-26 13:56:34.591 086 13231.91 603.42 57060.54 88888.00 2008-03-26 13:56:35.591 086 13231.91 602.80 57060.54 88888.00 2008-03-26 13:56:36.591 086 13232.04 603.42 57061.02 88888.00 2008-03-26 13:56:37.591 086 13231.78 603.29 57061.14 88888.00 2008-03-26 13:56:38.591 086 13231.65 603.29 57060.90 88888.00 2008-03-26 13:56:39.591 086 13231.52 603.04 57060.90 88888.00 2008-03-26 13:56:40.591 086 13231.26 603.54 57060.66 88888.00 2008-03-26 13:56:41.591 086 13230.09 602.92 57060.78 88888.00 2008-03-26 13:56:42.591 086 13230.48 603.42 57061.02 88888.00 2008-03-26 13:56:43.591 086 13230.87 603.79 57061.14 88888.00 2008-03-26 13:56:44.591 086 13229.96 603.17 57060.66 88888.00 2008-03-26 13:56:45.591 086 13230.22 603.17 57061.02 88888.00 2008-03-26 13:56:46.591 086 13229.70 604.16 57060.66 88888.00 2008-03-26 13:56:47.591 086 13229.31 603.04 57061.64 88888.00 2008-03-26 13:56:48.591 086 13228.66 603.17 57061.51 88888.00 2008-03-26 13:56:49.591 086 13228.79 603.17 57060.90 88888.00 2008-03-26 13:56:50.591 086 13229.05 604.16 57060.66 88888.00 2008-03-26 13:56:51.591 086 13229.31 603.04 57061.39 88888.00 2008-03-26 13:56:52.591 086 13228.92 602.55 57062.00 88888.00 2008-03-26 13:56:53.591 086 13228.79 602.80 57061.27 88888.00 2008-03-26 13:56:54.591 086 13228.53 603.04 57061.27 88888.00 2008-03-26 13:56:55.591 086 13229.31 602.80 57061.88 88888.00 2008-03-26 13:56:56.591 086 13229.31 602.55 57061.14 88888.00 2008-03-26 13:56:57.591 086 13228.66 602.92 57061.51 88888.00 2008-03-26 13:56:58.591 086 13228.53 602.67 57061.39 88888.00 2008-03-26 13:56:59.591 086 13228.66 602.18 57061.39 88888.00 2008-03-26 13:57:00.591 086 13227.88 602.55 57061.51 88888.00 2008-03-26 13:57:01.591 086 13227.75 602.67 57061.88 88888.00 2008-03-26 13:57:02.591 086 13227.62 602.42 57061.76 88888.00 2008-03-26 13:57:03.591 086 13227.88 601.81 57061.64 88888.00 2008-03-26 13:57:04.591 086 13228.14 601.93 57061.14 88888.00 2008-03-26 13:57:05.591 086 13228.01 602.30 57060.66 88888.00 2008-03-26 13:57:06.591 086 13227.36 601.56 57061.14 88888.00 2008-03-26 13:57:07.591 086 13226.71 602.42 57061.27 88888.00 2008-03-26 13:57:08.591 086 13227.88 602.05 57061.02 88888.00 2008-03-26 13:57:09.591 086 13226.45 601.31 57060.90 88888.00 2008-03-26 13:57:10.591 086 13227.36 601.43 57061.14 88888.00 2008-03-26 13:57:11.591 086 13227.23 601.19 57060.90 88888.00 2008-03-26 13:57:12.591 086 13227.36 601.06 57061.39 88888.00 2008-03-26 13:57:13.591 086 13227.75 600.81 57060.90 88888.00 2008-03-26 13:57:14.591 086 13227.75 600.44 57060.90 88888.00 2008-03-26 13:57:15.591 086 13228.01 600.57 57061.02 88888.00 2008-03-26 13:57:16.591 086 13227.88 601.06 57060.78 88888.00 2008-03-26 13:57:17.591 086 13226.97 600.94 57060.29 88888.00 2008-03-26 13:57:18.591 086 13227.88 600.81 57061.14 88888.00 2008-03-26 13:57:19.591 086 13228.40 601.19 57060.54 88888.00 2008-03-26 13:57:20.591 086 13228.01 600.32 57060.66 88888.00 2008-03-26 13:57:21.591 086 13227.62 600.57 57060.05 88888.00 2008-03-26 13:57:22.591 086 13228.66 600.20 57060.90 88888.00 2008-03-26 13:57:23.591 086 13227.49 600.44 57060.17 88888.00 2008-03-26 13:57:24.591 086 13228.40 600.81 57059.92 88888.00 2008-03-26 13:57:25.591 086 13228.40 601.31 57060.41 88888.00 2008-03-26 13:57:26.591 086 13228.66 600.81 57060.17 88888.00 2008-03-26 13:57:27.591 086 13228.92 600.94 57060.66 88888.00 2008-03-26 13:57:28.591 086 13228.92 601.81 57060.41 88888.00 2008-03-26 13:57:29.591 086 13228.53 601.31 57060.66 88888.00 2008-03-26 13:57:30.591 086 13229.57 600.94 57060.17 88888.00 2008-03-26 13:57:31.591 086 13229.83 602.30 57060.41 88888.00 2008-03-26 13:57:32.591 086 13229.83 601.93 57060.29 88888.00 2008-03-26 13:57:33.591 086 13229.70 601.93 57061.02 88888.00 2008-03-26 13:57:34.591 086 13230.48 602.42 57060.54 88888.00 2008-03-26 13:57:35.591 086 13229.96 603.04 57060.78 88888.00 2008-03-26 13:57:36.591 086 13230.87 602.80 57061.27 88888.00 2008-03-26 13:57:37.591 086 13231.13 602.55 57060.66 88888.00 2008-03-26 13:57:38.591 086 13231.26 602.92 57060.54 88888.00 2008-03-26 13:57:39.591 086 13231.52 602.92 57061.02 88888.00 2008-03-26 13:57:40.591 086 13230.87 603.04 57061.51 88888.00 2008-03-26 13:57:41.591 086 13230.87 603.29 57060.90 88888.00 2008-03-26 13:57:42.591 086 13230.87 603.79 57061.39 88888.00 2008-03-26 13:57:43.591 086 13231.26 603.54 57062.00 88888.00 2008-03-26 13:57:44.591 086 13231.13 604.16 57061.27 88888.00 2008-03-26 13:57:45.591 086 13231.26 604.04 57061.64 88888.00 2008-03-26 13:57:46.591 086 13231.78 604.04 57061.51 88888.00 2008-03-26 13:57:47.591 086 13231.65 604.41 57061.27 88888.00 2008-03-26 13:57:48.591 086 13231.26 604.41 57061.51 88888.00 2008-03-26 13:57:49.591 086 13232.69 604.90 57061.39 88888.00 2008-03-26 13:57:50.591 086 13232.95 604.04 57061.76 88888.00 2008-03-26 13:57:51.591 086 13233.21 604.90 57062.25 88888.00 2008-03-26 13:57:52.591 086 13233.21 604.53 57062.25 88888.00 2008-03-26 13:57:53.591 086 13232.69 604.53 57062.00 88888.00 2008-03-26 13:57:54.591 086 13232.95 604.78 57061.76 88888.00 2008-03-26 13:57:55.591 086 13232.69 605.40 57062.25 88888.00 2008-03-26 13:57:56.591 086 13232.95 604.53 57062.12 88888.00 2008-03-26 13:57:57.591 086 13232.43 604.90 57062.25 88888.00 2008-03-26 13:57:58.591 086 13232.69 605.03 57062.61 88888.00 2008-03-26 13:57:59.591 086 13232.82 604.41 57062.25 88888.00 2008-03-26 13:58:00.591 086 13232.95 605.03 57062.61 88888.00 2008-03-26 13:58:01.591 086 13232.56 606.02 57062.12 88888.00 2008-03-26 13:58:02.591 086 13233.21 605.65 57062.25 88888.00 2008-03-26 13:58:03.591 086 13233.34 606.39 57062.49 88888.00 2008-03-26 13:58:04.591 086 13233.34 606.76 57062.61 88888.00 2008-03-26 13:58:05.591 086 13233.86 606.64 57062.25 88888.00 2008-03-26 13:58:06.591 086 13234.25 606.76 57062.73 88888.00 2008-03-26 13:58:07.591 086 13233.86 607.01 57062.49 88888.00 2008-03-26 13:58:08.591 086 13234.63 607.75 57062.49 88888.00 2008-03-26 13:58:09.591 086 13234.76 606.88 57063.23 88888.00 2008-03-26 13:58:10.591 086 13235.41 608.00 57062.61 88888.00 2008-03-26 13:58:11.591 086 13236.32 608.74 57063.59 88888.00 2008-03-26 13:58:12.591 086 13235.80 608.00 57063.23 88888.00 2008-03-26 13:58:13.591 086 13236.45 608.87 57063.10 88888.00 2008-03-26 13:58:14.591 086 13236.71 608.49 57063.84 88888.00 2008-03-26 13:58:15.591 086 13236.45 608.49 57063.47 88888.00 2008-03-26 13:58:16.591 086 13236.19 608.12 57062.98 88888.00 2008-03-26 13:58:17.591 086 13236.19 607.87 57064.20 88888.00 2008-03-26 13:58:18.591 086 13236.58 608.25 57064.69 88888.00 2008-03-26 13:58:19.591 086 13236.19 608.12 57064.20 88888.00 2008-03-26 13:58:20.591 086 13235.41 609.11 57063.96 88888.00 2008-03-26 13:58:21.591 086 13235.93 608.74 57064.32 88888.00 2008-03-26 13:58:22.591 086 13235.80 609.11 57064.94 88888.00 2008-03-26 13:58:23.591 086 13235.02 608.87 57063.84 88888.00 2008-03-26 13:58:24.591 086 13235.67 608.25 57063.71 88888.00 2008-03-26 13:58:25.591 086 13235.80 608.25 57064.20 88888.00 2008-03-26 13:58:26.591 086 13235.41 608.87 57063.71 88888.00 2008-03-26 13:58:27.591 086 13235.93 608.87 57064.57 88888.00 2008-03-26 13:58:28.591 086 13236.58 609.48 57064.20 88888.00 2008-03-26 13:58:29.591 086 13236.97 609.24 57064.32 88888.00 2008-03-26 13:58:30.591 086 13237.23 609.61 57064.32 88888.00 2008-03-26 13:58:31.591 086 13236.71 609.73 57064.20 88888.00 2008-03-26 13:58:32.591 086 13236.32 609.11 57064.81 88888.00 2008-03-26 13:58:33.591 086 13237.49 609.36 57065.06 88888.00 2008-03-26 13:58:34.591 086 13237.62 609.73 57064.69 88888.00 2008-03-26 13:58:35.591 086 13237.75 609.86 57065.18 88888.00 2008-03-26 13:58:36.591 086 13237.88 610.10 57065.43 88888.00 2008-03-26 13:58:37.591 086 13238.53 609.73 57064.69 88888.00 2008-03-26 13:58:38.591 086 13238.53 610.48 57065.18 88888.00 2008-03-26 13:58:39.591 086 13238.27 610.60 57065.67 88888.00 2008-03-26 13:58:40.591 086 13238.53 610.48 57066.16 88888.00 2008-03-26 13:58:41.591 086 13238.53 611.22 57066.04 88888.00 2008-03-26 13:58:42.591 086 13237.88 610.48 57065.91 88888.00 2008-03-26 13:58:43.591 086 13238.01 610.72 57065.67 88888.00 2008-03-26 13:58:44.591 086 13237.49 610.60 57065.55 88888.00 2008-03-26 13:58:45.591 086 13237.88 610.60 57065.79 88888.00 2008-03-26 13:58:46.591 086 13237.23 610.72 57065.55 88888.00 2008-03-26 13:58:47.591 086 13237.23 610.97 57065.79 88888.00 2008-03-26 13:58:48.591 086 13236.97 610.85 57065.30 88888.00 2008-03-26 13:58:49.591 086 13237.49 610.72 57066.16 88888.00 2008-03-26 13:58:50.591 086 13237.62 610.85 57065.79 88888.00 2008-03-26 13:58:51.591 086 13238.14 610.48 57066.77 88888.00 2008-03-26 13:58:52.591 086 13238.27 610.85 57066.28 88888.00 2008-03-26 13:58:53.591 086 13238.53 610.23 57066.89 88888.00 2008-03-26 13:58:54.591 086 13238.53 611.09 57065.79 88888.00 2008-03-26 13:58:55.591 086 13239.70 610.85 57066.65 88888.00 2008-03-26 13:58:56.591 086 13239.83 610.85 57066.77 88888.00 2008-03-26 13:58:57.591 086 13239.70 610.60 57066.65 88888.00 2008-03-26 13:58:58.591 086 13239.83 610.97 57066.89 88888.00 2008-03-26 13:58:59.591 086 13240.09 610.97 57066.40 88888.00 2008-03-26 13:59:00.591 086 13239.44 611.71 57066.28 88888.00 2008-03-26 13:59:01.591 086 13239.57 612.21 57066.40 88888.00 2008-03-26 13:59:02.591 086 13239.05 612.09 57066.89 88888.00 2008-03-26 13:59:03.591 086 13239.18 612.46 57067.14 88888.00 2008-03-26 13:59:04.591 086 13239.31 612.21 57066.89 88888.00 2008-03-26 13:59:05.591 086 13238.92 612.09 57067.02 88888.00 2008-03-26 13:59:06.591 086 13239.18 612.83 57067.26 88888.00 2008-03-26 13:59:07.591 086 13238.66 613.20 57066.89 88888.00 2008-03-26 13:59:08.591 086 13238.92 613.94 57067.62 88888.00 2008-03-26 13:59:09.591 086 13239.70 613.20 57067.87 88888.00 2008-03-26 13:59:10.591 086 13240.22 613.32 57067.26 88888.00 2008-03-26 13:59:11.591 086 13239.96 613.70 57067.26 88888.00 2008-03-26 13:59:12.591 086 13240.74 614.56 57067.02 88888.00 2008-03-26 13:59:13.591 086 13241.65 613.57 57067.26 88888.00 2008-03-26 13:59:14.591 086 13242.04 613.82 57067.26 88888.00 2008-03-26 13:59:15.591 086 13241.78 614.07 57067.75 88888.00 2008-03-26 13:59:16.591 086 13242.17 614.19 57067.75 88888.00 2008-03-26 13:59:17.591 086 13240.61 614.56 57067.26 88888.00 2008-03-26 13:59:18.591 086 13241.52 615.06 57067.75 88888.00 2008-03-26 13:59:19.591 086 13241.91 614.81 57067.62 88888.00 2008-03-26 13:59:20.591 086 13241.13 614.31 57067.87 88888.00 2008-03-26 13:59:21.591 086 13241.52 614.44 57068.12 88888.00 2008-03-26 13:59:22.591 086 13241.78 614.93 57067.38 88888.00 2008-03-26 13:59:23.591 086 13241.52 614.93 57067.26 88888.00 2008-03-26 13:59:24.591 086 13242.04 615.06 57067.87 88888.00 2008-03-26 13:59:25.591 086 13241.26 615.55 57068.48 88888.00 2008-03-26 13:59:26.591 086 13242.43 615.31 57068.24 88888.00 2008-03-26 13:59:27.591 086 13243.21 615.80 57067.99 88888.00 2008-03-26 13:59:28.591 086 13243.47 615.31 57067.75 88888.00 2008-03-26 13:59:29.591 086 13243.73 615.80 57067.87 88888.00 2008-03-26 13:59:30.591 086 13244.64 616.67 57068.12 88888.00 2008-03-26 13:59:31.591 086 13245.29 615.68 57068.48 88888.00 2008-03-26 13:59:32.591 086 13246.07 616.17 57068.73 88888.00 2008-03-26 13:59:33.591 086 13246.20 616.42 57069.09 88888.00 2008-03-26 13:59:34.591 086 13246.33 616.05 57068.61 88888.00 2008-03-26 13:59:35.591 086 13246.33 616.17 57069.34 88888.00 2008-03-26 13:59:36.591 086 13246.07 616.30 57069.34 88888.00 2008-03-26 13:59:37.591 086 13245.68 617.04 57069.34 88888.00 2008-03-26 13:59:38.591 086 13245.42 615.92 57069.71 88888.00 2008-03-26 13:59:39.591 086 13244.25 616.42 57069.71 88888.00 2008-03-26 13:59:40.591 086 13244.51 616.92 57069.95 88888.00 2008-03-26 13:59:41.591 086 13244.51 617.66 57069.83 88888.00 2008-03-26 13:59:42.591 086 13243.86 617.66 57069.58 88888.00 2008-03-26 13:59:43.591 086 13244.25 617.41 57069.46 88888.00 2008-03-26 13:59:44.591 086 13244.38 617.54 57069.83 88888.00 2008-03-26 13:59:45.591 086 13244.77 616.92 57069.71 88888.00 2008-03-26 13:59:46.591 086 13245.81 617.16 57070.56 88888.00 2008-03-26 13:59:47.591 086 13245.81 617.41 57070.32 88888.00 2008-03-26 13:59:48.591 086 13246.07 617.78 57070.20 88888.00 2008-03-26 13:59:49.591 086 13247.37 618.03 57069.95 88888.00 2008-03-26 13:59:50.591 086 13247.89 618.77 57069.83 88888.00 2008-03-26 13:59:51.591 086 13248.67 617.91 57070.56 88888.00 2008-03-26 13:59:52.591 086 13247.89 617.41 57069.83 88888.00 2008-03-26 13:59:53.591 086 13248.93 617.29 57070.07 88888.00 2008-03-26 13:59:54.591 086 13248.28 617.54 57070.56 88888.00 2008-03-26 13:59:55.591 086 13248.02 616.92 57070.56 88888.00 2008-03-26 14:00:00.591 086 13248.28 618.15 57070.56 88888.00 2008-03-26 14:00:01.591 086 13248.15 617.66 57070.93 88888.00 2008-03-26 14:00:02.591 086 13248.41 617.29 57070.68 88888.00 2008-03-26 14:00:03.591 086 13248.02 617.54 57071.42 88888.00 2008-03-26 14:00:04.591 086 13249.06 618.53 57070.93 88888.00 2008-03-26 14:00:05.591 086 13249.58 618.15 57071.66 88888.00 2008-03-26 14:00:06.591 086 13249.58 618.03 57071.17 88888.00 2008-03-26 14:00:07.591 086 13250.62 618.15 57071.79 88888.00 2008-03-26 14:00:08.591 086 13250.36 618.15 57070.93 88888.00 2008-03-26 14:00:09.591 086 13250.75 618.03 57071.29 88888.00 2008-03-26 14:00:10.591 086 13251.53 617.41 57071.66 88888.00 2008-03-26 14:00:11.591 086 13251.92 617.16 57071.54 88888.00 2008-03-26 14:00:12.591 086 13251.66 617.16 57072.15 88888.00 2008-03-26 14:00:13.591 086 13252.04 617.78 57071.05 88888.00 2008-03-26 14:00:14.591 086 13251.92 617.41 57071.54 88888.00 2008-03-26 14:00:15.591 086 13251.92 618.28 57071.91 88888.00 2008-03-26 14:00:16.591 086 13251.40 617.66 57072.03 88888.00 2008-03-26 14:00:17.591 086 13251.79 617.41 57071.66 88888.00 2008-03-26 14:00:18.591 086 13250.75 618.28 57072.27 88888.00 2008-03-26 14:00:19.591 086 13251.01 617.78 57072.27 88888.00 2008-03-26 14:00:20.591 086 13250.10 618.03 57071.54 88888.00 2008-03-26 14:00:21.591 086 13249.71 617.54 57071.91 88888.00 2008-03-26 14:00:22.591 086 13250.10 617.41 57072.39 88888.00 2008-03-26 14:00:23.591 086 13249.45 617.41 57071.54 88888.00 2008-03-26 14:00:24.591 086 13249.97 617.78 57072.15 88888.00 2008-03-26 14:00:25.591 086 13250.10 617.41 57072.03 88888.00 2008-03-26 14:00:26.591 086 13250.10 617.16 57071.66 88888.00 2008-03-26 14:00:27.591 086 13251.53 617.04 57071.54 88888.00 2008-03-26 14:00:28.591 086 13250.75 617.04 57072.15 88888.00 2008-03-26 14:00:29.591 086 13251.66 616.92 57072.52 88888.00 2008-03-26 14:00:30.591 086 13251.79 617.16 57072.27 88888.00 2008-03-26 14:00:31.591 086 13252.30 616.79 57071.91 88888.00 2008-03-26 14:00:32.591 086 13252.30 616.42 57072.27 88888.00 2008-03-26 14:00:33.591 086 13252.17 616.05 57072.76 88888.00 2008-03-26 14:00:34.591 086 13251.92 616.30 57072.15 88888.00 2008-03-26 14:00:35.591 086 13251.79 616.05 57072.39 88888.00 2008-03-26 14:00:36.591 086 13251.14 615.55 57072.27 88888.00 2008-03-26 14:00:37.591 086 13250.75 615.80 57072.76 88888.00 2008-03-26 14:00:38.591 086 13250.62 615.68 57072.39 88888.00 2008-03-26 14:00:39.591 086 13250.36 615.55 57071.54 88888.00 2008-03-26 14:00:40.591 086 13250.36 615.43 57072.15 88888.00 2008-03-26 14:00:41.591 086 13249.58 615.18 57071.79 88888.00 2008-03-26 14:00:42.591 086 13250.23 615.18 57072.64 88888.00 2008-03-26 14:00:43.591 086 13251.01 614.93 57072.15 88888.00 2008-03-26 14:00:44.591 086 13250.23 615.31 57072.64 88888.00 2008-03-26 14:00:45.591 086 13251.14 614.69 57071.91 88888.00 2008-03-26 14:00:46.591 086 13251.14 615.06 57072.03 88888.00 2008-03-26 14:00:47.591 086 13251.40 614.69 57073.01 88888.00 2008-03-26 14:00:48.591 086 13252.04 614.19 57072.52 88888.00 2008-03-26 14:00:49.591 086 13252.56 614.07 57071.79 88888.00 2008-03-26 14:00:50.591 086 13252.17 614.07 57072.27 88888.00 2008-03-26 14:00:51.591 086 13252.17 613.94 57072.27 88888.00 2008-03-26 14:00:52.591 086 13253.34 613.57 57072.27 88888.00 2008-03-26 14:00:53.591 086 13251.92 612.83 57072.15 88888.00 2008-03-26 14:00:54.591 086 13251.40 612.95 57072.27 88888.00 2008-03-26 14:00:55.591 086 13251.66 613.45 57071.17 88888.00 2008-03-26 14:00:56.591 086 13251.53 613.70 57072.15 88888.00 2008-03-26 14:00:57.591 086 13251.92 612.46 57071.66 88888.00 2008-03-26 14:00:58.591 086 13251.27 612.83 57072.15 88888.00 2008-03-26 14:00:59.591 086 13251.14 613.08 57071.79 88888.00 2008-03-26 14:01:00.591 086 13251.92 612.46 57071.54 88888.00 2008-03-26 14:01:01.591 086 13251.01 612.95 57071.17 88888.00 2008-03-26 14:01:02.591 086 13251.53 612.70 57071.54 88888.00 2008-03-26 14:01:03.591 086 13251.92 612.70 57071.66 88888.00 2008-03-26 14:01:04.591 086 13251.79 612.33 57071.66 88888.00 2008-03-26 14:01:05.591 086 13251.79 612.58 57071.79 88888.00 2008-03-26 14:01:06.591 086 13251.66 612.83 57071.66 88888.00 2008-03-26 14:01:07.591 086 13252.70 612.95 57071.42 88888.00 2008-03-26 14:01:08.591 086 13252.43 611.96 57070.80 88888.00 2008-03-26 14:01:09.591 086 13251.40 611.84 57071.17 88888.00 2008-03-26 14:01:10.591 086 13251.79 611.71 57071.17 88888.00 2008-03-26 14:01:11.591 086 13251.40 610.72 57071.42 88888.00 2008-03-26 14:01:12.591 086 13251.53 611.22 57071.29 88888.00 2008-03-26 14:01:13.591 086 13251.01 611.09 57070.80 88888.00 2008-03-26 14:01:14.591 086 13250.88 610.23 57070.93 88888.00 2008-03-26 14:01:15.591 086 13251.40 610.10 57071.05 88888.00 2008-03-26 14:01:16.591 086 13250.88 610.23 57070.07 88888.00 2008-03-26 14:01:17.591 086 13251.14 610.23 57069.83 88888.00 2008-03-26 14:01:18.591 086 13251.14 609.48 57070.56 88888.00 2008-03-26 14:01:19.591 086 13250.62 609.36 57070.32 88888.00 2008-03-26 14:01:20.591 086 13251.01 609.48 57070.07 88888.00 2008-03-26 14:01:21.591 086 13250.88 608.99 57070.07 88888.00 2008-03-26 14:01:22.591 086 13250.75 609.11 57070.68 88888.00 2008-03-26 14:01:23.591 086 13250.49 609.61 57069.71 88888.00 2008-03-26 14:01:24.591 086 13250.23 609.48 57069.71 88888.00 2008-03-26 14:01:25.591 086 13251.27 609.36 57069.83 88888.00 2008-03-26 14:01:26.591 086 13249.84 609.36 57069.46 88888.00 2008-03-26 14:01:27.591 086 13250.62 608.87 57069.46 88888.00 2008-03-26 14:01:28.591 086 13250.23 608.74 57069.21 88888.00 2008-03-26 14:01:29.591 086 13250.62 608.00 57069.21 88888.00 2008-03-26 14:01:30.591 086 13250.10 608.74 57069.21 88888.00 2008-03-26 14:01:31.591 086 13250.23 608.37 57069.34 88888.00 2008-03-26 14:01:32.591 086 13249.71 608.74 57068.73 88888.00 2008-03-26 14:01:33.591 086 13249.97 608.74 57068.97 88888.00 2008-03-26 14:01:34.591 086 13249.06 608.74 57069.09 88888.00 2008-03-26 14:01:35.591 086 13249.19 608.87 57068.97 88888.00 2008-03-26 14:01:36.591 086 13249.32 609.11 57068.61 88888.00 2008-03-26 14:01:37.591 086 13249.19 608.99 57069.09 88888.00 2008-03-26 14:01:38.591 086 13249.71 608.49 57068.36 88888.00 2008-03-26 14:01:39.591 086 13248.54 609.11 57068.12 88888.00 2008-03-26 14:01:40.591 086 13249.19 608.99 57068.48 88888.00 2008-03-26 14:01:41.591 086 13248.93 609.36 57067.50 88888.00 2008-03-26 14:01:42.591 086 13248.41 608.99 57067.75 88888.00 2008-03-26 14:01:43.591 086 13248.54 608.87 57068.12 88888.00 2008-03-26 14:01:44.591 086 13248.67 609.48 57067.38 88888.00 2008-03-26 14:01:45.591 086 13248.02 609.11 57067.50 88888.00 2008-03-26 14:01:46.591 086 13247.76 608.49 57067.50 88888.00 2008-03-26 14:01:47.591 086 13248.80 609.36 57067.62 88888.00 2008-03-26 14:01:48.591 086 13248.41 608.25 57067.99 88888.00 2008-03-26 14:01:49.591 086 13247.89 609.11 57066.53 88888.00 2008-03-26 14:01:50.591 086 13247.89 608.00 57066.89 88888.00 2008-03-26 14:01:51.591 086 13248.28 607.87 57066.28 88888.00 2008-03-26 14:01:52.591 086 13247.50 608.25 57067.02 88888.00 2008-03-26 14:01:53.591 086 13246.98 608.37 57066.89 88888.00 2008-03-26 14:01:54.591 086 13247.24 608.00 57066.89 88888.00 2008-03-26 14:01:55.591 086 13247.11 606.88 57065.79 88888.00 2008-03-26 14:01:56.591 086 13246.46 607.01 57066.89 88888.00 2008-03-26 14:01:57.591 086 13246.46 607.26 57066.16 88888.00 2008-03-26 14:01:58.591 086 13245.81 607.63 57066.04 88888.00 2008-03-26 14:01:59.591 086 13245.16 606.76 57066.28 88888.00 2008-03-26 14:02:00.591 086 13245.68 607.38 57065.91 88888.00 2008-03-26 14:02:01.591 086 13244.64 607.50 57065.91 88888.00 2008-03-26 14:02:02.591 086 13244.64 606.64 57065.55 88888.00 2008-03-26 14:02:03.591 086 13243.86 607.63 57065.06 88888.00 2008-03-26 14:02:04.591 086 13242.69 607.63 57064.81 88888.00 2008-03-26 14:02:05.591 086 13243.08 607.13 57064.69 88888.00 2008-03-26 14:02:06.591 086 13242.30 607.13 57064.57 88888.00 2008-03-26 14:02:07.591 086 13243.08 607.13 57064.45 88888.00 2008-03-26 14:02:08.591 086 13241.65 606.88 57064.94 88888.00 2008-03-26 14:02:09.591 086 13242.43 606.88 57063.84 88888.00 2008-03-26 14:02:10.591 086 13241.78 606.64 57063.96 88888.00 2008-03-26 14:02:11.591 086 13241.52 606.88 57063.96 88888.00 2008-03-26 14:02:12.591 086 13241.26 605.65 57063.47 88888.00 2008-03-26 14:02:13.591 086 13241.00 606.14 57063.23 88888.00 2008-03-26 14:02:14.591 086 13241.13 605.89 57063.35 88888.00 2008-03-26 14:02:15.591 086 13240.61 605.52 57063.23 88888.00 2008-03-26 14:02:16.591 086 13240.35 605.15 57062.86 88888.00 2008-03-26 14:02:17.591 086 13239.83 605.03 57062.86 88888.00 2008-03-26 14:02:18.591 086 13240.09 605.52 57061.88 88888.00 2008-03-26 14:02:19.591 086 13239.57 604.90 57062.37 88888.00 2008-03-26 14:02:20.591 086 13239.83 605.03 57062.00 88888.00 2008-03-26 14:02:21.591 086 13238.14 604.53 57061.27 88888.00 2008-03-26 14:02:22.591 086 13238.92 605.03 57061.51 88888.00 2008-03-26 14:02:23.591 086 13239.31 605.15 57061.64 88888.00 2008-03-26 14:02:24.591 086 13238.01 604.28 57060.90 88888.00 2008-03-26 14:02:25.591 086 13238.92 604.90 57060.90 88888.00 2008-03-26 14:02:26.591 086 13238.92 604.41 57061.14 88888.00 2008-03-26 14:02:27.591 086 13238.01 604.53 57061.51 88888.00 2008-03-26 14:02:28.591 086 13238.27 604.65 57060.54 88888.00 2008-03-26 14:02:29.591 086 13237.62 604.53 57060.17 88888.00 2008-03-26 14:02:30.591 086 13237.62 604.16 57061.02 88888.00 2008-03-26 14:02:31.591 086 13237.23 604.28 57060.54 88888.00 2008-03-26 14:02:32.591 086 13237.23 603.66 57060.29 88888.00 2008-03-26 14:02:33.591 086 13236.06 603.54 57060.41 88888.00 2008-03-26 14:02:34.591 086 13236.32 603.29 57058.82 88888.00 2008-03-26 14:02:35.591 086 13235.41 602.67 57060.29 88888.00 2008-03-26 14:02:36.591 086 13235.15 603.17 57059.56 88888.00 2008-03-26 14:02:37.591 086 13235.28 603.17 57059.31 88888.00 2008-03-26 14:02:38.591 086 13235.15 603.17 57059.31 88888.00 2008-03-26 14:02:39.591 086 13235.41 602.42 57058.95 88888.00 2008-03-26 14:02:40.591 086 13235.67 602.67 57058.95 88888.00 2008-03-26 14:02:41.591 086 13235.67 602.92 57058.46 88888.00 2008-03-26 14:02:42.591 086 13235.28 602.42 57058.46 88888.00 2008-03-26 14:02:43.591 086 13235.54 602.30 57058.46 88888.00 2008-03-26 14:02:44.591 086 13235.93 602.18 57058.46 88888.00 2008-03-26 14:02:45.591 086 13235.93 602.18 57058.09 88888.00 2008-03-26 14:02:46.591 086 13236.32 602.42 57058.34 88888.00 2008-03-26 14:02:47.591 086 13235.41 602.80 57058.09 88888.00 2008-03-26 14:02:48.591 086 13235.54 602.18 57058.21 88888.00 2008-03-26 14:02:49.591 086 13235.54 602.05 57057.84 88888.00 2008-03-26 14:02:50.591 086 13235.28 602.18 57058.46 88888.00 2008-03-26 14:02:51.591 086 13235.15 602.05 57057.60 88888.00 2008-03-26 14:02:52.591 086 13234.50 602.18 57056.99 88888.00 2008-03-26 14:02:53.591 086 13234.12 601.68 57057.48 88888.00 2008-03-26 14:02:54.591 086 13233.99 601.68 57056.38 88888.00 2008-03-26 14:02:55.591 086 13234.76 602.05 57057.72 88888.00 2008-03-26 14:02:56.591 086 13234.25 601.31 57057.48 88888.00 2008-03-26 14:02:57.591 086 13233.60 600.94 57056.38 88888.00 2008-03-26 14:02:58.591 086 13233.47 600.69 57057.23 88888.00 2008-03-26 14:02:59.591 086 13233.34 600.94 57056.87 88888.00 2008-03-26 14:03:00.591 086 13233.34 601.43 57057.48 88888.00 2008-03-26 14:03:01.591 086 13233.86 601.19 57056.38 88888.00 2008-03-26 14:03:02.591 086 13234.25 601.19 57056.38 88888.00 2008-03-26 14:03:03.591 086 13233.47 601.06 57056.50 88888.00 2008-03-26 14:03:04.591 086 13233.99 601.19 57056.50 88888.00 2008-03-26 14:03:05.591 086 13233.86 601.81 57056.25 88888.00 2008-03-26 14:03:06.591 086 13233.73 601.43 57056.75 88888.00 2008-03-26 14:03:07.591 086 13233.08 601.19 57056.62 88888.00 2008-03-26 14:03:08.591 086 13233.99 601.19 57056.01 88888.00 2008-03-26 14:03:09.591 086 13233.99 600.94 57056.13 88888.00 2008-03-26 14:03:10.591 086 13233.08 600.69 57056.62 88888.00 2008-03-26 14:03:11.591 086 13233.99 600.81 57055.64 88888.00 2008-03-26 14:03:12.591 086 13232.82 601.56 57055.77 88888.00 2008-03-26 14:03:13.591 086 13233.34 600.81 57056.75 88888.00 2008-03-26 14:03:14.591 086 13232.95 600.81 57056.13 88888.00 2008-03-26 14:03:15.591 086 13232.95 600.44 57055.89 88888.00 2008-03-26 14:03:16.591 086 13232.69 600.81 57055.89 88888.00 2008-03-26 14:03:17.591 086 13232.04 600.32 57056.13 88888.00 2008-03-26 14:03:18.591 086 13232.30 601.31 57055.89 88888.00 2008-03-26 14:03:19.591 086 13232.43 600.94 57056.01 88888.00 2008-03-26 14:03:20.591 086 13232.56 600.69 57055.52 88888.00 2008-03-26 14:03:21.591 086 13232.30 601.31 57056.25 88888.00 2008-03-26 14:03:22.591 086 13232.95 601.31 57056.13 88888.00 2008-03-26 14:03:23.591 086 13232.56 601.81 57056.25 88888.00 2008-03-26 14:03:24.591 086 13233.34 602.05 57056.25 88888.00 2008-03-26 14:03:25.591 086 13233.47 601.93 57056.13 88888.00 2008-03-26 14:03:26.591 086 13232.82 602.55 57056.75 88888.00 2008-03-26 14:03:27.591 086 13233.08 602.30 57056.62 88888.00 2008-03-26 14:03:28.591 086 13233.86 602.05 57056.13 88888.00 2008-03-26 14:03:29.591 086 13233.08 602.18 57056.75 88888.00 2008-03-26 14:03:30.591 086 13233.34 602.92 57056.13 88888.00 2008-03-26 14:03:31.591 086 13232.43 602.80 57056.01 88888.00 2008-03-26 14:03:32.591 086 13232.95 602.67 57056.38 88888.00 2008-03-26 14:03:33.591 086 13232.95 603.29 57056.75 88888.00 2008-03-26 14:03:34.591 086 13232.43 602.55 57057.11 88888.00 2008-03-26 14:03:35.591 086 13232.56 603.04 57056.62 88888.00 2008-03-26 14:03:36.591 086 13232.56 602.30 57057.11 88888.00 2008-03-26 14:03:37.591 086 13231.78 602.55 57057.23 88888.00 2008-03-26 14:03:38.591 086 13232.30 602.42 57057.36 88888.00 2008-03-26 14:03:39.591 086 13232.04 602.42 57056.87 88888.00 2008-03-26 14:03:40.591 086 13232.30 602.05 57056.25 88888.00 2008-03-26 14:03:41.591 086 13232.43 601.56 57057.11 88888.00 2008-03-26 14:03:42.591 086 13233.21 601.93 57056.87 88888.00 2008-03-26 14:03:43.591 086 13232.82 602.42 57057.48 88888.00 2008-03-26 14:03:44.591 086 13232.69 602.30 57056.75 88888.00 2008-03-26 14:03:45.591 086 13232.56 601.93 57057.36 88888.00 2008-03-26 14:03:46.591 086 13233.21 602.30 57057.36 88888.00 2008-03-26 14:03:47.591 086 13232.56 601.93 57056.87 88888.00 2008-03-26 14:03:48.591 086 13232.82 601.93 57057.60 88888.00 2008-03-26 14:03:49.591 086 13232.56 602.42 57057.72 88888.00 2008-03-26 14:03:50.591 086 13232.17 602.30 57057.23 88888.00 2008-03-26 14:03:51.591 086 13232.30 602.30 57057.36 88888.00 2008-03-26 14:03:52.591 086 13231.26 602.42 57057.72 88888.00 2008-03-26 14:03:53.591 086 13231.65 602.80 57057.72 88888.00 2008-03-26 14:03:54.591 086 13231.91 603.29 57057.72 88888.00 2008-03-26 14:03:55.591 086 13231.52 603.66 57057.48 88888.00 2008-03-26 14:03:56.591 086 13231.39 602.42 57057.11 88888.00 2008-03-26 14:03:57.591 086 13231.00 603.42 57058.09 88888.00 2008-03-26 14:03:58.591 086 13231.00 604.04 57057.84 88888.00 2008-03-26 14:03:59.591 086 13230.87 602.92 57058.34 88888.00 2008-03-26 14:04:00.591 086 13231.13 604.04 57058.58 88888.00 2008-03-26 14:04:01.591 086 13231.78 603.66 57057.60 88888.00 2008-03-26 14:04:02.591 086 13230.87 603.66 57058.34 88888.00 2008-03-26 14:04:03.591 086 13231.65 604.16 57058.34 88888.00 2008-03-26 14:04:04.591 086 13231.78 603.79 57058.58 88888.00 2008-03-26 14:04:05.591 086 13231.78 603.66 57058.34 88888.00 2008-03-26 14:04:06.591 086 13231.26 603.17 57058.58 88888.00 2008-03-26 14:04:07.591 086 13232.17 604.53 57058.95 88888.00 2008-03-26 14:04:08.591 086 13232.17 604.16 57058.58 88888.00 2008-03-26 14:04:09.591 086 13232.04 603.79 57059.07 88888.00 2008-03-26 14:04:10.591 086 13232.04 604.65 57058.34 88888.00 2008-03-26 14:04:11.591 086 13232.43 603.91 57059.31 88888.00 2008-03-26 14:04:12.591 086 13232.30 603.42 57058.34 88888.00 2008-03-26 14:04:13.591 086 13231.26 603.91 57059.68 88888.00 2008-03-26 14:04:14.591 086 13231.13 603.79 57059.19 88888.00 2008-03-26 14:04:15.591 086 13231.65 603.42 57059.19 88888.00 2008-03-26 14:04:16.591 086 13231.39 603.91 57059.43 88888.00 2008-03-26 14:04:17.591 086 13230.74 603.17 57060.17 88888.00 2008-03-26 14:04:18.591 086 13230.61 604.41 57060.17 88888.00 2008-03-26 14:04:19.591 086 13231.00 603.66 57059.31 88888.00 2008-03-26 14:04:20.591 086 13231.39 604.78 57059.80 88888.00 2008-03-26 14:04:21.591 086 13231.26 604.53 57059.92 88888.00 2008-03-26 14:04:22.591 086 13231.00 604.78 57060.17 88888.00 2008-03-26 14:04:23.591 086 13232.30 605.52 57060.05 88888.00 2008-03-26 14:04:24.591 086 13232.04 604.78 57059.68 88888.00 2008-03-26 14:04:25.591 086 13232.43 605.89 57059.80 88888.00 2008-03-26 14:04:26.591 086 13232.56 605.27 57060.17 88888.00 2008-03-26 14:04:27.591 086 13232.30 605.03 57059.92 88888.00 2008-03-26 14:04:28.591 086 13233.08 606.02 57060.54 88888.00 2008-03-26 14:04:29.591 086 13232.95 605.77 57060.05 88888.00 2008-03-26 14:04:30.591 086 13232.56 605.40 57060.54 88888.00 2008-03-26 14:04:31.591 086 13232.43 606.26 57060.54 88888.00 2008-03-26 14:04:32.591 086 13232.30 606.51 57060.29 88888.00 2008-03-26 14:04:33.591 086 13232.56 607.50 57060.78 88888.00 2008-03-26 14:04:34.591 086 13232.82 607.13 57060.54 88888.00 2008-03-26 14:04:35.591 086 13232.56 608.12 57061.02 88888.00 2008-03-26 14:04:36.591 086 13232.17 607.87 57060.78 88888.00 2008-03-26 14:04:37.591 086 13233.21 607.63 57061.39 88888.00 2008-03-26 14:04:38.591 086 13232.69 608.25 57061.39 88888.00 2008-03-26 14:04:39.591 086 13232.95 608.62 57061.14 88888.00 2008-03-26 14:04:40.591 086 13233.86 609.11 57060.66 88888.00 2008-03-26 14:04:41.591 086 13233.99 609.48 57061.27 88888.00 2008-03-26 14:04:42.591 086 13234.50 609.86 57061.88 88888.00 2008-03-26 14:04:43.591 086 13234.12 609.48 57061.39 88888.00 2008-03-26 14:04:44.591 086 13234.38 609.86 57061.88 88888.00 2008-03-26 14:04:45.591 086 13234.25 609.48 57062.12 88888.00 2008-03-26 14:04:46.591 086 13234.25 609.98 57061.88 88888.00 2008-03-26 14:04:47.591 086 13233.86 610.35 57062.49 88888.00 2008-03-26 14:04:48.591 086 13233.99 609.98 57063.10 88888.00 2008-03-26 14:04:49.591 086 13234.50 610.72 57063.35 88888.00 2008-03-26 14:04:50.591 086 13233.60 610.60 57062.98 88888.00 2008-03-26 14:04:51.591 086 13233.86 611.09 57062.49 88888.00 2008-03-26 14:04:52.591 086 13233.99 611.09 57063.10 88888.00 2008-03-26 14:04:53.591 086 13234.25 611.09 57063.23 88888.00 2008-03-26 14:04:54.591 086 13234.50 611.22 57063.96 88888.00 2008-03-26 14:04:55.591 086 13234.63 611.47 57063.71 88888.00 2008-03-26 14:04:56.591 086 13234.76 611.71 57064.57 88888.00 2008-03-26 14:04:57.591 086 13234.76 611.59 57063.84 88888.00 2008-03-26 14:04:58.591 086 13235.15 612.33 57064.32 88888.00 2008-03-26 14:04:59.591 086 13235.93 612.46 57064.32 88888.00 2008-03-26 14:05:00.591 086 13235.54 612.83 57064.94 88888.00 2008-03-26 14:05:01.591 086 13235.15 612.83 57065.06 88888.00 2008-03-26 14:05:02.591 086 13235.67 613.08 57064.94 88888.00 2008-03-26 14:05:03.591 086 13234.76 614.19 57065.91 88888.00 2008-03-26 14:05:04.591 086 13235.02 613.08 57065.43 88888.00 2008-03-26 14:05:05.591 086 13235.41 614.19 57066.53 88888.00 2008-03-26 14:05:06.591 086 13234.76 613.82 57066.04 88888.00 2008-03-26 14:05:07.591 086 13234.89 614.31 57066.04 88888.00 2008-03-26 14:05:08.591 086 13235.41 614.07 57066.65 88888.00 2008-03-26 14:05:09.591 086 13235.67 613.70 57066.53 88888.00 2008-03-26 14:05:10.591 086 13236.19 614.07 57066.89 88888.00 2008-03-26 14:05:11.591 086 13236.71 615.06 57066.77 88888.00 2008-03-26 14:05:12.591 086 13237.36 614.31 57067.02 88888.00 2008-03-26 14:05:13.591 086 13236.84 614.31 57067.38 88888.00 2008-03-26 14:05:14.591 086 13238.14 614.56 57067.50 88888.00 2008-03-26 14:05:15.591 086 13238.27 614.93 57067.62 88888.00 2008-03-26 14:05:16.591 086 13237.88 614.93 57068.12 88888.00 2008-03-26 14:05:17.591 086 13238.01 614.93 57068.36 88888.00 2008-03-26 14:05:18.591 086 13238.14 615.18 57067.87 88888.00 2008-03-26 14:05:19.591 086 13237.62 615.92 57069.21 88888.00 2008-03-26 14:05:20.591 086 13237.75 616.67 57068.97 88888.00 2008-03-26 14:05:21.591 086 13237.62 616.30 57069.58 88888.00 2008-03-26 14:05:22.591 086 13237.62 617.29 57069.83 88888.00 2008-03-26 14:05:23.591 086 13238.40 616.42 57068.97 88888.00 2008-03-26 14:05:24.591 086 13238.01 617.41 57069.58 88888.00 2008-03-26 14:05:25.591 086 13238.79 617.66 57070.44 88888.00 2008-03-26 14:05:26.591 086 13239.44 617.16 57070.80 88888.00 2008-03-26 14:05:27.591 086 13239.05 616.92 57070.07 88888.00 2008-03-26 14:05:28.591 086 13239.57 617.54 57070.68 88888.00 2008-03-26 14:05:29.591 086 13240.22 618.03 57071.29 88888.00 2008-03-26 14:05:30.591 086 13240.35 618.40 57071.17 88888.00 2008-03-26 14:05:31.591 086 13240.61 618.28 57071.79 88888.00 2008-03-26 14:05:32.591 086 13240.61 618.40 57071.91 88888.00 2008-03-26 14:05:33.591 086 13241.00 618.53 57071.91 88888.00 2008-03-26 14:05:34.591 086 13241.00 618.15 57072.27 88888.00 2008-03-26 14:05:35.591 086 13241.65 618.28 57072.15 88888.00 2008-03-26 14:05:36.591 086 13241.91 618.15 57072.52 88888.00 2008-03-26 14:05:37.591 086 13242.17 618.65 57072.88 88888.00 2008-03-26 14:05:38.591 086 13242.43 619.02 57073.86 88888.00 2008-03-26 14:05:39.591 086 13243.08 617.91 57073.62 88888.00 2008-03-26 14:05:40.591 086 13243.08 619.15 57074.23 88888.00 2008-03-26 14:05:41.591 086 13243.73 619.27 57073.86 88888.00 2008-03-26 14:05:42.591 086 13242.69 619.52 57074.60 88888.00 2008-03-26 14:05:43.591 086 13243.86 620.26 57074.11 88888.00 2008-03-26 14:05:44.591 086 13243.73 619.89 57074.84 88888.00 2008-03-26 14:05:45.591 086 13243.99 620.38 57074.72 88888.00 2008-03-26 14:05:46.591 086 13244.12 621.50 57075.21 88888.00 2008-03-26 14:05:47.591 086 13243.86 620.88 57075.57 88888.00 2008-03-26 14:05:48.591 086 13244.77 621.25 57076.55 88888.00 2008-03-26 14:05:49.591 086 13244.64 621.50 57076.31 88888.00 2008-03-26 14:05:50.591 086 13244.90 621.00 57075.57 88888.00 2008-03-26 14:05:51.591 086 13245.16 621.37 57076.31 88888.00 2008-03-26 14:05:52.591 086 13245.29 621.87 57076.31 88888.00 2008-03-26 14:05:53.591 086 13245.03 621.99 57076.43 88888.00 2008-03-26 14:05:54.591 086 13246.46 622.12 57077.04 88888.00 2008-03-26 14:05:55.591 086 13246.46 622.61 57077.41 88888.00 2008-03-26 14:05:56.591 086 13246.33 622.24 57077.65 88888.00 2008-03-26 14:05:57.591 086 13247.50 622.61 57077.65 88888.00 2008-03-26 14:05:58.591 086 13247.37 623.11 57077.65 88888.00 2008-03-26 14:05:59.591 086 13246.85 621.87 57078.02 88888.00 2008-03-26 14:06:00.591 086 13247.50 622.49 57078.14 88888.00 2008-03-26 14:06:01.591 086 13246.98 622.98 57078.14 88888.00 2008-03-26 14:06:02.591 086 13247.76 622.49 57078.39 88888.00 2008-03-26 14:06:03.591 086 13247.63 622.61 57078.88 88888.00 2008-03-26 14:06:04.591 086 13248.41 623.11 57079.36 88888.00 2008-03-26 14:06:05.591 086 13247.24 623.23 57078.63 88888.00 2008-03-26 14:06:06.591 086 13247.50 623.60 57079.36 88888.00 2008-03-26 14:06:07.591 086 13248.02 622.49 57079.61 88888.00 2008-03-26 14:06:08.591 086 13247.89 623.48 57079.85 88888.00 2008-03-26 14:06:09.591 086 13247.24 623.36 57080.22 88888.00 2008-03-26 14:06:10.591 086 13247.76 622.86 57079.98 88888.00 2008-03-26 14:06:11.591 086 13248.80 623.36 57081.20 88888.00 2008-03-26 14:06:12.591 086 13248.02 623.11 57081.20 88888.00 2008-03-26 14:06:13.591 086 13249.06 623.36 57080.34 88888.00 2008-03-26 14:06:14.591 086 13248.67 622.86 57081.32 88888.00 2008-03-26 14:06:15.591 086 13249.71 623.36 57081.07 88888.00 2008-03-26 14:06:16.591 086 13250.10 623.48 57081.07 88888.00 2008-03-26 14:06:17.591 086 13250.49 623.48 57081.07 88888.00 2008-03-26 14:06:18.591 086 13250.62 623.48 57081.32 88888.00 2008-03-26 14:06:19.591 086 13250.75 623.60 57080.95 88888.00 2008-03-26 14:06:20.591 086 13251.01 622.49 57081.69 88888.00 2008-03-26 14:06:21.591 086 13251.14 624.10 57082.30 88888.00 2008-03-26 14:06:22.591 086 13250.88 623.48 57082.30 88888.00 2008-03-26 14:06:23.591 086 13251.27 623.11 57082.30 88888.00 2008-03-26 14:06:24.591 086 13250.36 623.36 57082.66 88888.00 2008-03-26 14:06:25.591 086 13250.36 622.98 57083.03 88888.00 2008-03-26 14:06:26.591 086 13249.97 623.11 57082.91 88888.00 2008-03-26 14:06:27.591 086 13250.88 622.98 57083.40 88888.00 2008-03-26 14:06:28.591 086 13250.62 623.11 57083.03 88888.00 2008-03-26 14:06:29.591 086 13249.97 623.48 57083.16 88888.00 2008-03-26 14:06:30.591 086 13250.10 622.37 57083.16 88888.00 2008-03-26 14:06:31.591 086 13250.36 622.24 57083.52 88888.00 2008-03-26 14:06:32.591 086 13251.01 622.49 57083.77 88888.00 2008-03-26 14:06:33.591 086 13250.62 622.98 57083.52 88888.00 2008-03-26 14:06:34.591 086 13250.88 623.36 57082.54 88888.00 2008-03-26 14:06:35.591 086 13250.62 623.23 57084.38 88888.00 2008-03-26 14:06:36.591 086 13250.75 622.12 57083.28 88888.00 2008-03-26 14:06:37.591 086 13250.75 621.62 57083.28 88888.00 2008-03-26 14:06:38.591 086 13251.40 621.99 57083.52 88888.00 2008-03-26 14:06:39.591 086 13251.14 622.12 57082.91 88888.00 2008-03-26 14:06:40.591 086 13251.40 621.13 57083.28 88888.00 2008-03-26 14:06:41.591 086 13251.66 621.37 57083.52 88888.00 2008-03-26 14:06:42.591 086 13251.14 621.62 57083.64 88888.00 2008-03-26 14:06:43.591 086 13251.14 621.25 57083.28 88888.00 2008-03-26 14:06:44.591 086 13251.27 620.76 57083.28 88888.00 2008-03-26 14:06:45.591 086 13250.49 621.25 57084.25 88888.00 2008-03-26 14:06:46.591 086 13250.36 621.50 57083.89 88888.00 2008-03-26 14:06:47.591 086 13249.84 620.38 57083.52 88888.00 2008-03-26 14:06:48.591 086 13250.49 620.51 57083.28 88888.00 2008-03-26 14:06:49.591 086 13249.71 621.00 57083.52 88888.00 2008-03-26 14:06:50.591 086 13249.19 619.76 57083.03 88888.00 2008-03-26 14:06:51.591 086 13249.97 620.14 57083.40 88888.00 2008-03-26 14:06:52.591 086 13248.28 619.39 57084.25 88888.00 2008-03-26 14:06:53.591 086 13249.45 619.76 57083.16 88888.00 2008-03-26 14:06:54.591 086 13248.93 619.02 57082.79 88888.00 2008-03-26 14:06:55.591 086 13249.06 618.65 57082.54 88888.00 2008-03-26 14:06:56.591 086 13248.80 619.27 57082.42 88888.00 2008-03-26 14:06:57.591 086 13248.93 618.15 57082.54 88888.00 2008-03-26 14:06:58.591 086 13248.41 618.03 57082.79 88888.00 2008-03-26 14:06:59.591 086 13248.15 617.78 57082.91 88888.00 2008-03-26 14:07:00.591 086 13247.76 618.03 57082.30 88888.00 2008-03-26 14:07:01.591 086 13248.28 617.54 57082.05 88888.00 2008-03-26 14:07:02.591 086 13247.50 617.16 57082.05 88888.00 2008-03-26 14:07:03.591 086 13247.11 617.66 57082.05 88888.00 2008-03-26 14:07:04.591 086 13246.85 617.66 57081.69 88888.00 2008-03-26 14:07:05.591 086 13247.24 617.41 57081.69 88888.00 2008-03-26 14:07:06.591 086 13246.98 618.03 57081.44 88888.00 2008-03-26 14:07:07.591 086 13246.72 618.03 57081.32 88888.00 2008-03-26 14:07:08.591 086 13247.63 617.16 57080.95 88888.00 2008-03-26 14:07:09.591 086 13247.89 617.04 57080.83 88888.00 2008-03-26 14:07:10.591 086 13247.37 617.41 57081.07 88888.00 2008-03-26 14:07:11.591 086 13247.50 616.92 57080.71 88888.00 2008-03-26 14:07:12.591 086 13247.24 617.54 57080.22 88888.00 2008-03-26 14:07:13.591 086 13246.98 617.91 57080.22 88888.00 2008-03-26 14:07:14.591 086 13246.98 617.54 57080.59 88888.00 2008-03-26 14:07:15.591 086 13246.72 617.41 57081.07 88888.00 2008-03-26 14:07:16.591 086 13246.20 617.78 57080.34 88888.00 2008-03-26 14:07:17.591 086 13246.20 617.54 57080.22 88888.00 2008-03-26 14:07:18.591 086 13245.68 617.66 57079.12 88888.00 2008-03-26 14:07:19.591 086 13245.55 618.40 57079.36 88888.00 2008-03-26 14:07:20.591 086 13244.77 617.91 57079.61 88888.00 2008-03-26 14:07:21.591 086 13244.25 617.91 57078.75 88888.00 2008-03-26 14:07:22.591 086 13245.29 618.03 57079.00 88888.00 2008-03-26 14:07:23.591 086 13244.90 618.65 57079.12 88888.00 2008-03-26 14:07:24.591 086 13245.16 618.28 57078.51 88888.00 2008-03-26 14:07:25.591 086 13245.42 618.28 57079.24 88888.00 2008-03-26 14:07:26.591 086 13244.90 618.28 57078.75 88888.00 2008-03-26 14:07:27.591 086 13245.03 618.15 57078.51 88888.00 2008-03-26 14:07:28.591 086 13245.81 618.03 57078.75 88888.00 2008-03-26 14:07:29.591 086 13246.59 618.40 57078.14 88888.00 2008-03-26 14:07:30.591 086 13246.46 618.03 57078.27 88888.00 2008-03-26 14:07:31.591 086 13245.16 617.91 57077.77 88888.00 2008-03-26 14:07:32.591 086 13245.16 618.40 57078.63 88888.00 2008-03-26 14:07:33.591 086 13245.29 617.54 57078.39 88888.00 2008-03-26 14:07:34.591 086 13244.90 618.77 57078.27 88888.00 2008-03-26 14:07:35.591 086 13245.16 618.15 57077.53 88888.00 2008-03-26 14:07:36.591 086 13244.77 619.15 57076.92 88888.00 2008-03-26 14:07:37.591 086 13244.25 619.27 57078.02 88888.00 2008-03-26 14:07:38.591 086 13244.64 619.89 57077.16 88888.00 2008-03-26 14:07:39.591 086 13244.12 619.02 57077.77 88888.00 2008-03-26 14:07:40.591 086 13244.38 618.90 57076.92 88888.00 2008-03-26 14:07:41.591 086 13243.60 619.27 57076.68 88888.00 2008-03-26 14:07:42.591 086 13243.86 619.89 57077.53 88888.00 2008-03-26 14:07:43.591 086 13244.90 619.89 57077.77 88888.00 2008-03-26 14:07:44.591 086 13243.99 619.64 57077.41 88888.00 2008-03-26 14:07:45.591 086 13244.51 619.76 57076.80 88888.00 2008-03-26 14:07:46.591 086 13244.64 619.52 57077.41 88888.00 2008-03-26 14:07:47.591 086 13243.86 619.64 57077.04 88888.00 2008-03-26 14:07:48.591 086 13244.38 619.64 57076.43 88888.00 2008-03-26 14:07:49.591 086 13244.38 618.65 57076.92 88888.00 2008-03-26 14:07:50.591 086 13244.12 619.02 57077.04 88888.00 2008-03-26 14:07:51.591 086 13243.47 618.90 57076.43 88888.00 2008-03-26 14:07:52.591 086 13244.90 618.90 57076.31 88888.00 2008-03-26 14:07:53.591 086 13244.51 619.52 57076.92 88888.00 2008-03-26 14:07:54.591 086 13244.77 618.53 57076.18 88888.00 2008-03-26 14:07:55.591 086 13244.25 618.77 57076.31 88888.00 2008-03-26 14:07:56.591 086 13245.03 619.15 57076.18 88888.00 2008-03-26 14:07:57.591 086 13243.99 619.15 57075.33 88888.00 2008-03-26 14:07:58.591 086 13244.90 619.39 57075.45 88888.00 2008-03-26 14:07:59.591 086 13244.12 619.15 57075.82 88888.00 2008-03-26 14:08:00.591 086 13244.90 619.27 57075.45 88888.00 2008-03-26 14:08:01.591 086 13244.77 619.76 57075.33 88888.00 2008-03-26 14:08:02.591 086 13243.99 619.64 57075.45 88888.00 2008-03-26 14:08:03.591 086 13244.12 620.14 57075.82 88888.00 2008-03-26 14:08:04.591 086 13244.90 619.64 57076.18 88888.00 2008-03-26 14:08:05.591 086 13244.51 619.76 57075.70 88888.00 2008-03-26 14:08:06.591 086 13244.51 620.26 57075.45 88888.00 2008-03-26 14:08:07.591 086 13244.51 620.14 57074.96 88888.00 2008-03-26 14:08:08.591 086 13244.38 620.01 57075.70 88888.00 2008-03-26 14:08:09.591 086 13244.51 619.89 57075.70 88888.00 2008-03-26 14:08:10.591 086 13245.29 620.01 57075.45 88888.00 2008-03-26 14:08:11.591 086 13245.16 619.89 57074.35 88888.00 2008-03-26 14:08:12.591 086 13245.03 619.76 57075.45 88888.00 2008-03-26 14:08:13.591 086 13246.20 620.01 57075.45 88888.00 2008-03-26 14:08:14.591 086 13245.55 619.64 57075.33 88888.00 2008-03-26 14:08:15.591 086 13246.20 619.02 57075.21 88888.00 2008-03-26 14:08:16.591 086 13245.94 619.52 57075.70 88888.00 2008-03-26 14:08:17.591 086 13245.81 619.52 57074.96 88888.00 2008-03-26 14:08:18.591 086 13246.07 619.52 57075.21 88888.00 2008-03-26 14:08:19.591 086 13246.20 619.64 57075.09 88888.00 2008-03-26 14:08:20.591 086 13245.81 619.15 57075.33 88888.00 2008-03-26 14:08:21.591 086 13245.16 619.15 57075.33 88888.00 2008-03-26 14:08:22.591 086 13245.94 619.52 57075.09 88888.00 2008-03-26 14:08:23.591 086 13245.03 619.15 57075.09 88888.00 2008-03-26 14:08:24.590 086 13245.16 620.51 57075.21 88888.00 2008-03-26 14:08:25.590 086 13245.55 619.52 57075.21 88888.00 2008-03-26 14:08:26.590 086 13245.16 619.89 57074.84 88888.00 2008-03-26 14:08:27.590 086 13244.77 620.38 57075.21 88888.00 2008-03-26 14:08:28.590 086 13244.90 619.89 57074.84 88888.00 2008-03-26 14:08:29.590 086 13244.77 621.13 57074.84 88888.00 2008-03-26 14:08:30.590 086 13245.42 621.37 57074.60 88888.00 2008-03-26 14:08:31.590 086 13245.68 621.37 57075.09 88888.00 2008-03-26 14:08:32.590 086 13245.94 621.37 57075.21 88888.00 2008-03-26 14:08:33.590 086 13245.42 621.99 57074.72 88888.00 2008-03-26 14:08:34.590 086 13246.20 621.37 57075.09 88888.00 2008-03-26 14:08:35.590 086 13246.46 621.62 57075.33 88888.00 2008-03-26 14:08:36.590 086 13246.72 621.75 57075.21 88888.00 2008-03-26 14:08:37.590 086 13247.11 621.87 57075.57 88888.00 2008-03-26 14:08:38.590 086 13246.46 621.87 57074.96 88888.00 2008-03-26 14:08:39.590 086 13247.24 621.99 57074.96 88888.00 2008-03-26 14:08:40.590 086 13247.63 621.13 57074.23 88888.00 2008-03-26 14:08:41.590 086 13247.24 621.00 57075.33 88888.00 2008-03-26 14:08:42.590 086 13247.11 621.62 57074.84 88888.00 2008-03-26 14:08:43.590 086 13247.89 620.76 57075.33 88888.00 2008-03-26 14:08:44.590 086 13247.89 621.00 57074.47 88888.00 2008-03-26 14:08:45.590 086 13248.02 620.63 57075.70 88888.00 2008-03-26 14:08:46.590 086 13247.37 621.25 57075.70 88888.00 2008-03-26 14:08:47.590 086 13247.24 621.25 57075.21 88888.00 2008-03-26 14:08:48.590 086 13247.63 621.50 57075.45 88888.00 2008-03-26 14:08:49.590 086 13247.89 620.38 57075.45 88888.00 2008-03-26 14:08:50.590 086 13246.33 621.75 57075.09 88888.00 2008-03-26 14:08:51.590 086 13246.33 621.25 57075.09 88888.00 2008-03-26 14:08:52.590 086 13246.59 621.62 57074.96 88888.00 2008-03-26 14:08:53.590 086 13247.24 621.13 57074.72 88888.00 2008-03-26 14:08:54.590 086 13246.20 621.62 57074.84 88888.00 2008-03-26 14:08:55.590 086 13245.68 621.87 57075.09 88888.00 2008-03-26 14:08:56.590 086 13246.72 621.13 57074.96 88888.00 2008-03-26 14:08:57.590 086 13247.37 622.12 57074.96 88888.00 2008-03-26 14:08:58.590 086 13246.98 621.37 57075.09 88888.00 2008-03-26 14:08:59.590 086 13247.24 621.25 57075.45 88888.00 2008-03-26 14:09:00.590 086 13247.24 621.00 57074.84 88888.00 2008-03-26 14:09:01.590 086 13247.76 621.37 57075.21 88888.00 2008-03-26 14:09:02.590 086 13246.85 621.25 57075.21 88888.00 2008-03-26 14:09:03.590 086 13248.02 621.37 57074.60 88888.00 2008-03-26 14:09:04.590 086 13248.02 621.62 57075.45 88888.00 2008-03-26 14:09:05.590 086 13247.89 621.75 57074.84 88888.00 2008-03-26 14:09:06.590 086 13248.02 621.13 57075.57 88888.00 2008-03-26 14:09:07.590 086 13248.28 620.88 57075.33 88888.00 2008-03-26 14:09:08.590 086 13248.67 621.13 57075.70 88888.00 2008-03-26 14:09:09.590 086 13247.89 621.25 57075.33 88888.00 2008-03-26 14:09:10.590 086 13247.50 621.50 57075.45 88888.00 2008-03-26 14:09:11.590 086 13248.15 621.37 57075.70 88888.00 2008-03-26 14:09:12.590 086 13248.02 621.50 57075.09 88888.00 2008-03-26 14:09:13.590 086 13247.37 621.00 57075.94 88888.00 2008-03-26 14:09:14.590 086 13246.59 620.88 57075.33 88888.00 2008-03-26 14:09:15.590 086 13247.11 620.51 57075.45 88888.00 2008-03-26 14:09:16.590 086 13246.85 621.37 57075.94 88888.00 2008-03-26 14:09:17.590 086 13246.33 620.88 57075.45 88888.00 2008-03-26 14:09:18.590 086 13246.46 620.63 57075.33 88888.00 2008-03-26 14:09:19.590 086 13246.59 620.63 57075.45 88888.00 2008-03-26 14:09:20.590 086 13246.85 619.89 57075.82 88888.00 2008-03-26 14:09:21.590 086 13246.46 620.14 57075.33 88888.00 2008-03-26 14:09:22.590 086 13246.33 619.76 57075.33 88888.00 2008-03-26 14:09:23.590 086 13246.33 619.89 57075.70 88888.00 2008-03-26 14:09:24.590 086 13246.33 620.14 57075.94 88888.00 2008-03-26 14:09:25.590 086 13246.72 619.76 57075.45 88888.00 2008-03-26 14:09:26.590 086 13247.37 619.27 57075.70 88888.00 2008-03-26 14:09:27.590 086 13247.24 620.14 57075.09 88888.00 2008-03-26 14:09:28.590 086 13247.37 620.01 57075.57 88888.00 2008-03-26 14:09:29.590 086 13247.11 619.39 57075.94 88888.00 2008-03-26 14:09:30.590 086 13247.24 619.52 57075.33 88888.00 2008-03-26 14:09:31.590 086 13246.85 619.39 57075.21 88888.00 2008-03-26 14:09:32.590 086 13246.98 620.26 57075.70 88888.00 2008-03-26 14:09:33.590 086 13246.72 619.89 57075.33 88888.00 2008-03-26 14:09:34.590 086 13247.37 620.26 57075.21 88888.00 2008-03-26 14:09:35.590 086 13246.59 619.27 57075.45 88888.00 2008-03-26 14:09:36.590 086 13246.59 620.01 57075.82 88888.00 2008-03-26 14:09:37.590 086 13245.68 620.38 57075.82 88888.00 2008-03-26 14:09:38.590 086 13246.20 620.51 57075.70 88888.00 2008-03-26 14:09:39.590 086 13245.94 619.76 57076.18 88888.00 2008-03-26 14:09:40.590 086 13245.42 620.01 57075.57 88888.00 2008-03-26 14:09:41.590 086 13245.94 619.52 57075.33 88888.00 2008-03-26 14:09:42.590 086 13246.07 620.38 57075.21 88888.00 2008-03-26 14:09:43.590 086 13245.94 620.01 57075.21 88888.00 2008-03-26 14:09:44.590 086 13246.20 619.15 57075.82 88888.00 2008-03-26 14:09:45.590 086 13246.20 619.76 57075.33 88888.00 2008-03-26 14:09:46.590 086 13246.46 619.52 57075.21 88888.00 2008-03-26 14:09:47.590 086 13246.46 619.39 57075.33 88888.00 2008-03-26 14:09:48.590 086 13247.24 619.15 57075.45 88888.00 2008-03-26 14:09:49.590 086 13247.11 618.15 57074.96 88888.00 2008-03-26 14:09:50.590 086 13246.46 618.53 57075.45 88888.00 2008-03-26 14:09:51.590 086 13246.33 618.77 57074.72 88888.00 2008-03-26 14:09:52.590 086 13246.20 618.40 57075.45 88888.00 2008-03-26 14:09:53.590 086 13245.42 618.90 57075.45 88888.00 2008-03-26 14:09:54.590 086 13245.42 618.65 57075.45 88888.00 2008-03-26 14:09:55.590 086 13245.68 619.39 57075.57 88888.00 2008-03-26 14:09:56.590 086 13245.55 618.77 57075.94 88888.00 2008-03-26 14:09:57.590 086 13244.64 619.15 57075.45 88888.00 2008-03-26 14:09:58.590 086 13244.25 619.76 57075.45 88888.00 2008-03-26 14:09:59.590 086 13244.38 619.76 57075.70 88888.00 2008-03-26 14:10:00.590 086 13243.86 620.26 57075.09 88888.00 2008-03-26 14:10:01.590 086 13244.25 620.76 57074.84 88888.00 2008-03-26 14:10:02.590 086 13243.60 620.01 57075.33 88888.00 2008-03-26 14:10:03.590 086 13244.12 620.88 57075.57 88888.00 2008-03-26 14:10:04.590 086 13244.51 620.63 57074.47 88888.00 2008-03-26 14:10:05.590 086 13244.38 621.25 57074.84 88888.00 2008-03-26 14:10:06.590 086 13245.29 620.63 57075.33 88888.00 2008-03-26 14:10:07.590 086 13245.03 620.88 57075.70 88888.00 2008-03-26 14:10:08.590 086 13246.46 620.88 57074.72 88888.00 2008-03-26 14:10:09.590 086 13245.42 621.87 57075.21 88888.00 2008-03-26 14:10:10.590 086 13246.72 621.13 57075.57 88888.00 2008-03-26 14:10:11.590 086 13246.07 621.62 57075.57 88888.00 2008-03-26 14:10:12.590 086 13246.20 621.62 57074.96 88888.00 2008-03-26 14:10:13.590 086 13245.94 621.50 57075.70 88888.00 2008-03-26 14:10:14.590 086 13247.11 620.63 57075.33 88888.00 2008-03-26 14:10:15.590 086 13246.46 620.63 57075.57 88888.00 2008-03-26 14:10:16.590 086 13245.94 621.13 57075.21 88888.00 2008-03-26 14:10:17.590 086 13246.72 621.25 57075.45 88888.00 2008-03-26 14:10:18.590 086 13246.07 620.51 57075.94 88888.00 2008-03-26 14:10:19.590 086 13245.94 620.63 57075.70 88888.00 2008-03-26 14:10:20.590 086 13244.64 621.37 57075.82 88888.00 2008-03-26 14:10:21.590 086 13244.77 620.51 57076.31 88888.00 2008-03-26 14:10:22.590 086 13244.25 621.00 57076.55 88888.00 2008-03-26 14:10:23.590 086 13243.99 620.88 57076.55 88888.00 2008-03-26 14:10:24.590 086 13244.12 620.51 57075.82 88888.00 2008-03-26 14:10:25.590 086 13244.51 621.00 57076.18 88888.00 2008-03-26 14:10:26.590 086 13243.08 621.00 57075.94 88888.00 2008-03-26 14:10:27.590 086 13243.60 621.25 57075.33 88888.00 2008-03-26 14:10:28.590 086 13243.08 621.25 57076.06 88888.00 2008-03-26 14:10:29.590 086 13242.82 621.13 57076.31 88888.00 2008-03-26 14:10:30.590 086 13243.60 620.88 57076.43 88888.00 2008-03-26 14:10:31.590 086 13244.12 621.37 57075.94 88888.00 2008-03-26 14:10:32.590 086 13243.60 621.25 57076.18 88888.00 2008-03-26 14:10:33.590 086 13244.25 621.13 57075.94 88888.00 2008-03-26 14:10:34.590 086 13243.21 621.62 57075.70 88888.00 2008-03-26 14:10:35.590 086 13244.38 621.50 57076.18 88888.00 2008-03-26 14:10:36.590 086 13243.60 621.75 57075.94 88888.00 2008-03-26 14:10:37.590 086 13243.73 621.25 57076.55 88888.00 2008-03-26 14:10:38.590 086 13244.25 622.37 57076.43 88888.00 2008-03-26 14:10:39.590 086 13243.73 621.87 57075.82 88888.00 2008-03-26 14:10:40.590 086 13243.73 621.62 57075.94 88888.00 2008-03-26 14:10:41.590 086 13243.21 621.75 57076.55 88888.00 2008-03-26 14:10:42.590 086 13242.95 621.37 57076.43 88888.00 2008-03-26 14:10:43.590 086 13243.21 621.50 57076.18 88888.00 2008-03-26 14:10:44.590 086 13243.21 621.25 57075.57 88888.00 2008-03-26 14:10:45.590 086 13243.08 621.50 57076.55 88888.00 2008-03-26 14:10:46.590 086 13241.91 621.37 57076.06 88888.00 2008-03-26 14:10:47.590 086 13241.91 621.25 57075.70 88888.00 2008-03-26 14:10:48.590 086 13242.69 620.26 57076.43 88888.00 2008-03-26 14:10:49.590 086 13243.86 620.63 57076.80 88888.00 2008-03-26 14:10:50.590 086 13242.17 620.38 57076.31 88888.00 2008-03-26 14:10:51.590 086 13242.43 620.76 57076.31 88888.00 2008-03-26 14:10:52.590 086 13242.56 620.63 57076.06 88888.00 2008-03-26 14:10:53.590 086 13242.30 620.63 57076.06 88888.00 2008-03-26 14:10:54.590 086 13241.78 620.38 57076.06 88888.00 2008-03-26 14:10:55.590 086 13242.43 620.88 57075.94 88888.00 2008-03-26 14:10:56.590 086 13242.17 620.63 57075.94 88888.00 2008-03-26 14:10:57.590 086 13242.17 620.88 57075.94 88888.00 2008-03-26 14:10:58.590 086 13242.56 621.50 57075.94 88888.00 2008-03-26 14:10:59.590 086 13241.91 621.25 57076.43 88888.00 2008-03-26 14:11:00.590 086 13241.91 621.25 57076.80 88888.00 2008-03-26 14:11:01.590 086 13242.95 621.00 57075.82 88888.00 2008-03-26 14:11:02.590 086 13242.95 621.75 57075.94 88888.00 2008-03-26 14:11:03.590 086 13243.08 621.87 57076.31 88888.00 2008-03-26 14:11:04.590 086 13243.34 621.75 57075.82 88888.00 2008-03-26 14:11:05.590 086 13243.34 622.24 57076.31 88888.00 2008-03-26 14:11:06.590 086 13243.86 622.61 57076.06 88888.00 2008-03-26 14:11:07.590 086 13243.60 622.74 57076.92 88888.00 2008-03-26 14:11:08.590 086 13243.60 623.48 57076.06 88888.00 2008-03-26 14:11:09.590 086 13244.12 623.11 57076.06 88888.00 2008-03-26 14:11:10.590 086 13243.60 623.60 57076.68 88888.00 2008-03-26 14:11:11.590 086 13243.99 624.10 57076.18 88888.00 2008-03-26 14:11:12.590 086 13244.12 623.85 57077.29 88888.00 2008-03-26 14:11:13.590 086 13243.60 623.85 57076.55 88888.00 2008-03-26 14:11:14.590 086 13244.12 624.22 57076.92 88888.00 2008-03-26 14:11:15.590 086 13243.73 623.85 57076.31 88888.00 2008-03-26 14:11:16.590 086 13243.86 623.60 57076.43 88888.00 2008-03-26 14:11:17.590 086 13244.51 624.47 57076.06 88888.00 2008-03-26 14:11:18.590 086 13244.77 624.47 57076.55 88888.00 2008-03-26 14:11:19.590 086 13245.42 624.59 57077.29 88888.00 2008-03-26 14:11:20.590 086 13245.16 625.21 57076.55 88888.00 2008-03-26 14:11:21.590 086 13245.68 625.09 57076.92 88888.00 2008-03-26 14:11:22.590 086 13245.68 624.84 57076.92 88888.00 2008-03-26 14:11:23.590 086 13246.46 625.21 57076.68 88888.00 2008-03-26 14:11:24.590 086 13246.85 624.97 57076.43 88888.00 2008-03-26 14:11:25.590 086 13247.24 625.09 57077.04 88888.00 2008-03-26 14:11:26.590 086 13247.63 624.84 57077.04 88888.00 2008-03-26 14:11:27.590 086 13247.50 624.84 57077.16 88888.00 2008-03-26 14:11:28.590 086 13247.63 625.09 57078.02 88888.00 2008-03-26 14:11:29.590 086 13247.24 625.09 57077.77 88888.00 2008-03-26 14:11:30.590 086 13247.24 626.45 57077.90 88888.00 2008-03-26 14:11:31.590 086 13246.85 625.71 57077.65 88888.00 2008-03-26 14:11:32.590 086 13247.89 625.46 57077.77 88888.00 2008-03-26 14:11:33.590 086 13247.63 625.71 57077.90 88888.00 2008-03-26 14:11:34.590 086 13247.37 625.83 57078.63 88888.00 2008-03-26 14:11:35.590 086 13247.24 625.71 57078.51 88888.00 2008-03-26 14:11:36.590 086 13247.50 625.71 57078.39 88888.00 2008-03-26 14:11:37.590 086 13246.98 625.21 57078.75 88888.00 2008-03-26 14:11:38.590 086 13247.89 625.46 57079.12 88888.00 2008-03-26 14:11:39.590 086 13247.37 625.59 57079.36 88888.00 2008-03-26 14:11:40.590 086 13247.63 625.83 57079.12 88888.00 2008-03-26 14:11:41.590 086 13248.41 625.34 57078.75 88888.00 2008-03-26 14:11:42.590 086 13248.41 624.84 57079.36 88888.00 2008-03-26 14:11:43.590 086 13248.67 624.84 57078.88 88888.00 2008-03-26 14:11:44.590 086 13249.32 625.09 57079.61 88888.00 2008-03-26 14:11:45.590 086 13248.80 624.97 57079.49 88888.00 2008-03-26 14:11:46.590 086 13249.19 624.22 57079.00 88888.00 2008-03-26 14:11:47.590 086 13249.58 624.97 57079.73 88888.00 2008-03-26 14:11:48.590 086 13249.19 624.35 57080.10 88888.00 2008-03-26 14:11:49.590 086 13248.28 624.72 57080.22 88888.00 2008-03-26 14:11:50.590 086 13248.02 625.46 57080.46 88888.00 2008-03-26 14:11:51.590 086 13248.54 625.46 57080.59 88888.00 2008-03-26 14:11:52.590 086 13249.19 625.21 57079.73 88888.00 2008-03-26 14:11:53.590 086 13248.93 625.83 57080.95 88888.00 2008-03-26 14:11:54.590 086 13248.54 625.83 57080.22 88888.00 2008-03-26 14:11:55.590 086 13248.28 625.83 57080.95 88888.00 2008-03-26 14:11:56.590 086 13248.54 625.83 57081.07 88888.00 2008-03-26 14:11:57.590 086 13249.32 626.45 57081.93 88888.00 2008-03-26 14:11:58.590 086 13249.32 626.82 57081.20 88888.00 2008-03-26 14:11:59.590 086 13250.23 626.70 57080.83 88888.00 2008-03-26 14:12:00.590 086 13249.71 627.07 57081.32 88888.00 2008-03-26 14:12:01.590 086 13249.71 626.58 57081.69 88888.00 2008-03-26 14:12:02.590 086 13249.97 627.20 57081.57 88888.00 2008-03-26 14:12:03.590 086 13250.49 627.57 57081.20 88888.00 2008-03-26 14:12:04.590 086 13250.62 627.81 57082.05 88888.00 2008-03-26 14:12:05.590 086 13251.53 628.81 57081.69 88888.00 2008-03-26 14:12:06.590 086 13251.53 627.94 57081.57 88888.00 2008-03-26 14:12:07.590 086 13252.04 629.43 57081.81 88888.00 2008-03-26 14:12:08.590 086 13252.17 629.05 57082.18 88888.00 2008-03-26 14:12:09.590 086 13252.43 628.56 57082.42 88888.00 2008-03-26 14:12:10.590 086 13252.17 629.67 57081.93 88888.00 2008-03-26 14:12:11.590 086 13252.17 629.43 57082.18 88888.00 2008-03-26 14:12:12.590 086 13253.08 629.92 57082.42 88888.00 2008-03-26 14:12:13.590 086 13252.56 629.67 57081.44 88888.00 2008-03-26 14:12:14.590 086 13252.96 629.92 57081.81 88888.00 2008-03-26 14:12:15.590 086 13252.56 629.80 57083.28 88888.00 2008-03-26 14:12:16.590 086 13252.96 630.17 57083.03 88888.00 2008-03-26 14:12:17.590 086 13252.83 630.66 57082.54 88888.00 2008-03-26 14:12:18.590 086 13252.96 630.91 57082.30 88888.00 2008-03-26 14:12:19.590 086 13253.47 629.92 57083.03 88888.00 2008-03-26 14:12:20.590 086 13253.08 630.17 57083.28 88888.00 2008-03-26 14:12:21.590 086 13252.70 630.66 57083.16 88888.00 2008-03-26 14:12:22.590 086 13253.60 629.80 57083.40 88888.00 2008-03-26 14:12:23.590 086 13253.34 631.04 57084.01 88888.00 2008-03-26 14:12:24.590 086 13253.47 630.79 57083.64 88888.00 2008-03-26 14:12:25.590 086 13253.86 630.17 57084.13 88888.00 2008-03-26 14:12:26.590 086 13254.12 630.54 57084.01 88888.00 2008-03-26 14:12:27.590 086 13253.47 630.54 57084.01 88888.00 2008-03-26 14:12:28.590 086 13254.12 630.54 57084.87 88888.00 2008-03-26 14:12:29.590 086 13254.64 631.04 57084.99 88888.00 2008-03-26 14:12:30.590 086 13254.64 630.29 57084.50 88888.00 2008-03-26 14:12:31.590 086 13254.90 630.66 57084.99 88888.00 2008-03-26 14:12:32.590 086 13254.90 630.42 57085.23 88888.00 2008-03-26 14:12:33.590 086 13254.90 630.91 57085.36 88888.00 2008-03-26 14:12:34.590 086 13255.29 630.91 57085.11 88888.00 2008-03-26 14:12:35.590 086 13254.90 630.91 57085.23 88888.00 2008-03-26 14:12:36.590 086 13255.03 630.54 57085.72 88888.00 2008-03-26 14:12:37.590 086 13254.90 630.54 57085.84 88888.00 2008-03-26 14:12:38.590 086 13255.16 630.79 57085.96 88888.00 2008-03-26 14:12:39.590 086 13255.55 630.79 57085.96 88888.00 2008-03-26 14:12:40.590 086 13254.51 630.91 57086.21 88888.00 2008-03-26 14:12:41.590 086 13254.51 631.78 57086.33 88888.00 2008-03-26 14:12:42.590 086 13255.29 631.16 57086.70 88888.00 2008-03-26 14:12:43.590 086 13254.77 630.66 57086.58 88888.00 2008-03-26 14:12:44.590 086 13255.16 631.16 57087.19 88888.00 2008-03-26 14:12:45.590 086 13255.03 630.54 57087.31 88888.00 2008-03-26 14:12:46.590 086 13254.38 631.04 57087.31 88888.00 2008-03-26 14:12:47.590 086 13255.03 631.16 57087.07 88888.00 2008-03-26 14:12:48.590 086 13255.68 630.66 57086.95 88888.00 2008-03-26 14:12:49.590 086 13255.55 631.28 57087.31 88888.00 2008-03-26 14:12:50.590 086 13255.03 630.91 57087.55 88888.00 2008-03-26 14:12:51.590 086 13254.77 630.91 57087.19 88888.00 2008-03-26 14:12:52.590 086 13255.16 630.42 57087.55 88888.00 2008-03-26 14:12:53.590 086 13254.90 630.54 57087.31 88888.00 2008-03-26 14:12:54.590 086 13255.94 629.92 57087.43 88888.00 2008-03-26 14:12:55.590 086 13255.55 630.04 57087.68 88888.00 2008-03-26 14:12:56.590 086 13256.20 630.42 57087.31 88888.00 2008-03-26 14:12:57.590 086 13256.33 630.79 57087.55 88888.00 2008-03-26 14:12:58.590 086 13257.11 630.91 57087.55 88888.00 2008-03-26 14:12:59.590 086 13256.98 631.41 57088.17 88888.00 2008-03-26 14:13:00.590 086 13256.72 631.04 57088.05 88888.00 2008-03-26 14:13:01.590 086 13256.72 631.65 57087.68 88888.00 2008-03-26 14:13:02.590 086 13257.50 631.41 57088.17 88888.00 2008-03-26 14:13:03.590 086 13257.24 631.53 57088.41 88888.00 2008-03-26 14:13:04.590 086 13257.63 632.15 57088.05 88888.00 2008-03-26 14:13:05.590 086 13256.72 631.78 57088.29 88888.00 2008-03-26 14:13:06.590 086 13257.24 631.53 57088.29 88888.00 2008-03-26 14:13:07.590 086 13257.24 632.27 57088.78 88888.00 2008-03-26 14:13:08.590 086 13256.20 632.40 57089.02 88888.00 2008-03-26 14:13:09.590 086 13257.24 631.90 57088.05 88888.00 2008-03-26 14:13:10.590 086 13257.37 631.65 57088.90 88888.00 2008-03-26 14:13:11.590 086 13256.98 632.03 57089.27 88888.00 2008-03-26 14:13:12.590 086 13257.11 630.66 57088.41 88888.00 2008-03-26 14:13:13.590 086 13256.85 631.53 57088.54 88888.00 2008-03-26 14:13:14.590 086 13258.02 631.16 57088.78 88888.00 2008-03-26 14:13:15.590 086 13258.41 630.91 57088.66 88888.00 2008-03-26 14:13:16.590 086 13257.37 630.17 57089.14 88888.00 2008-03-26 14:13:17.590 086 13258.67 630.29 57089.27 88888.00 2008-03-26 14:13:18.590 086 13259.32 630.79 57088.78 88888.00 2008-03-26 14:13:19.590 086 13258.93 631.41 57089.14 88888.00 2008-03-26 14:13:20.590 086 13259.71 630.54 57088.90 88888.00 2008-03-26 14:13:21.590 086 13258.67 631.41 57088.90 88888.00 2008-03-26 14:13:22.590 086 13258.67 631.65 57089.14 88888.00 2008-03-26 14:13:23.590 086 13258.80 632.40 57089.51 88888.00 2008-03-26 14:13:24.590 086 13259.71 631.78 57089.76 88888.00 2008-03-26 14:13:25.590 086 13258.67 632.40 57089.51 88888.00 2008-03-26 14:13:26.590 086 13258.80 633.39 57089.76 88888.00 2008-03-26 14:13:27.590 086 13258.15 632.77 57089.88 88888.00 2008-03-26 14:13:28.590 086 13257.89 633.14 57089.88 88888.00 2008-03-26 14:13:29.590 086 13258.67 632.52 57090.12 88888.00 2008-03-26 14:13:30.590 086 13259.06 632.65 57089.39 88888.00 2008-03-26 14:13:31.590 086 13259.19 632.27 57089.76 88888.00 2008-03-26 14:13:32.590 086 13259.45 631.90 57089.76 88888.00 2008-03-26 14:13:33.590 086 13260.23 632.27 57089.27 88888.00 2008-03-26 14:13:34.590 086 13260.10 632.15 57089.88 88888.00 2008-03-26 14:13:35.590 086 13259.97 632.27 57090.12 88888.00 2008-03-26 14:13:36.590 086 13260.10 631.65 57089.76 88888.00 2008-03-26 14:13:37.590 086 13260.36 632.03 57089.88 88888.00 2008-03-26 14:13:38.590 086 13259.45 631.78 57090.37 88888.00 2008-03-26 14:13:39.590 086 13259.45 631.90 57090.49 88888.00 2008-03-26 14:13:40.590 086 13259.58 631.41 57090.73 88888.00 2008-03-26 14:13:41.590 086 13258.54 631.16 57090.73 88888.00 2008-03-26 14:13:42.590 086 13259.19 631.78 57091.35 88888.00 2008-03-26 14:13:43.590 086 13257.89 630.91 57090.37 88888.00 2008-03-26 14:13:44.590 086 13258.15 630.29 57090.37 88888.00 2008-03-26 14:13:45.590 086 13258.02 630.42 57090.61 88888.00 2008-03-26 14:13:46.590 086 13258.02 630.42 57091.22 88888.00 2008-03-26 14:13:47.590 086 13257.63 630.91 57090.98 88888.00 2008-03-26 14:13:48.590 086 13258.28 630.42 57090.61 88888.00 2008-03-26 14:13:49.590 086 13257.76 629.92 57090.00 88888.00 2008-03-26 14:13:50.590 086 13258.15 629.92 57090.49 88888.00 2008-03-26 14:13:51.590 086 13257.89 630.04 57091.10 88888.00 2008-03-26 14:13:52.590 086 13258.54 629.92 57090.86 88888.00 2008-03-26 14:13:53.590 086 13257.11 628.81 57090.86 88888.00 2008-03-26 14:13:54.590 086 13257.37 629.55 57090.73 88888.00 2008-03-26 14:13:55.590 086 13257.63 629.67 57090.86 88888.00 2008-03-26 14:13:56.590 086 13257.24 629.80 57090.98 88888.00 2008-03-26 14:13:57.590 086 13257.24 628.81 57090.61 88888.00 2008-03-26 14:13:58.590 086 13256.98 630.04 57090.98 88888.00 2008-03-26 14:13:59.590 086 13256.72 629.05 57090.86 88888.00 2008-03-26 14:14:00.590 086 13256.33 629.30 57090.37 88888.00 2008-03-26 14:14:01.590 086 13255.68 629.05 57090.49 88888.00 2008-03-26 14:14:02.590 086 13255.68 628.81 57090.61 88888.00 2008-03-26 14:14:03.590 086 13256.33 628.56 57090.49 88888.00 2008-03-26 14:14:04.590 086 13256.33 629.18 57090.73 88888.00 2008-03-26 14:14:05.590 086 13256.59 629.55 57089.88 88888.00 2008-03-26 14:14:06.590 086 13256.72 628.56 57090.12 88888.00 2008-03-26 14:14:07.590 086 13256.46 628.43 57090.25 88888.00 2008-03-26 14:14:08.590 086 13257.37 629.43 57090.37 88888.00 2008-03-26 14:14:09.590 086 13257.11 628.68 57090.12 88888.00 2008-03-26 14:14:10.590 086 13256.85 628.43 57090.98 88888.00 2008-03-26 14:14:11.590 086 13257.50 628.93 57089.63 88888.00 2008-03-26 14:14:12.590 086 13257.37 629.18 57089.14 88888.00 2008-03-26 14:14:13.590 086 13256.85 629.43 57090.25 88888.00 2008-03-26 14:14:14.590 086 13257.11 629.55 57090.25 88888.00 2008-03-26 14:14:15.590 086 13256.98 629.80 57090.49 88888.00 2008-03-26 14:14:16.590 086 13256.59 629.67 57090.25 88888.00 2008-03-26 14:14:17.590 086 13256.07 629.55 57090.12 88888.00 2008-03-26 14:14:18.590 086 13256.59 629.30 57089.88 88888.00 2008-03-26 14:14:19.590 086 13255.94 629.43 57089.63 88888.00 2008-03-26 14:14:20.590 086 13256.20 629.80 57089.88 88888.00 2008-03-26 14:14:21.590 086 13256.07 629.55 57089.88 88888.00 2008-03-26 14:14:22.590 086 13257.24 629.92 57089.76 88888.00 2008-03-26 14:14:23.590 086 13256.85 629.43 57089.63 88888.00 2008-03-26 14:14:24.590 086 13256.46 629.18 57089.51 88888.00 2008-03-26 14:14:25.590 086 13257.24 629.92 57089.76 88888.00 2008-03-26 14:14:26.590 086 13257.76 629.43 57088.90 88888.00 2008-03-26 14:14:27.590 086 13257.63 629.92 57089.51 88888.00 2008-03-26 14:14:28.590 086 13257.50 629.43 57089.51 88888.00 2008-03-26 14:14:29.590 086 13256.59 629.80 57090.37 88888.00 2008-03-26 14:14:30.590 086 13256.98 629.55 57090.25 88888.00 2008-03-26 14:14:31.590 086 13256.72 628.56 57089.88 88888.00 2008-03-26 14:14:32.590 086 13256.72 629.30 57089.63 88888.00 2008-03-26 14:14:33.590 086 13257.24 629.30 57090.12 88888.00 2008-03-26 14:14:34.590 086 13256.33 629.43 57089.39 88888.00 2008-03-26 14:14:35.590 086 13256.20 629.18 57089.76 88888.00 2008-03-26 14:14:36.590 086 13256.46 627.94 57089.39 88888.00 2008-03-26 14:14:37.590 086 13256.20 628.31 57090.12 88888.00 2008-03-26 14:14:38.590 086 13256.07 627.94 57090.00 88888.00 2008-03-26 14:14:39.590 086 13256.72 627.94 57089.76 88888.00 2008-03-26 14:14:40.590 086 13256.46 628.31 57090.12 88888.00 2008-03-26 14:14:41.590 086 13256.72 627.81 57089.76 88888.00 2008-03-26 14:14:42.590 086 13256.07 627.69 57089.02 88888.00 2008-03-26 14:14:43.590 086 13255.55 627.07 57089.63 88888.00 2008-03-26 14:14:44.590 086 13256.07 626.70 57089.02 88888.00 2008-03-26 14:14:45.590 086 13255.81 626.95 57089.02 88888.00 2008-03-26 14:14:46.590 086 13254.38 627.07 57089.63 88888.00 2008-03-26 14:14:47.590 086 13254.38 626.95 57089.39 88888.00 2008-03-26 14:14:48.590 086 13254.25 626.20 57088.78 88888.00 2008-03-26 14:14:49.590 086 13253.34 627.57 57088.78 88888.00 2008-03-26 14:14:50.590 086 13252.96 626.45 57088.29 88888.00 2008-03-26 14:14:51.590 086 13252.56 627.07 57088.54 88888.00 2008-03-26 14:14:52.590 086 13252.56 626.82 57088.78 88888.00 2008-03-26 14:14:53.590 086 13252.30 627.32 57088.05 88888.00 2008-03-26 14:14:54.590 086 13251.66 627.07 57088.17 88888.00 2008-03-26 14:14:55.590 086 13252.17 627.44 57088.41 88888.00 2008-03-26 14:14:56.590 086 13252.83 626.95 57087.80 88888.00 2008-03-26 14:14:57.590 086 13252.30 627.07 57088.41 88888.00 2008-03-26 14:14:58.590 086 13252.96 627.81 57087.80 88888.00 2008-03-26 14:14:59.590 086 13253.86 627.57 57087.55 88888.00 2008-03-26 14:15:00.590 086 13253.60 627.32 57087.31 88888.00 2008-03-26 14:15:01.590 086 13253.60 627.81 57087.55 88888.00 2008-03-26 14:15:02.590 086 13253.73 627.07 57087.19 88888.00 2008-03-26 14:15:03.590 086 13252.43 627.44 57087.43 88888.00 2008-03-26 14:15:04.590 086 13252.70 627.94 57087.43 88888.00 2008-03-26 14:15:05.590 086 13252.43 627.20 57087.19 88888.00 2008-03-26 14:15:06.590 086 13251.79 627.57 57086.58 88888.00 2008-03-26 14:15:07.590 086 13251.66 626.95 57087.07 88888.00 2008-03-26 14:15:08.590 086 13251.53 627.20 57086.82 88888.00 2008-03-26 14:15:09.590 086 13250.36 628.19 57086.46 88888.00 2008-03-26 14:15:10.590 086 13250.49 628.19 57086.95 88888.00 2008-03-26 14:15:11.590 086 13250.49 627.94 57086.21 88888.00 2008-03-26 14:15:12.590 086 13251.14 627.69 57085.96 88888.00 2008-03-26 14:15:13.590 086 13250.75 628.19 57085.84 88888.00 2008-03-26 14:15:14.590 086 13251.27 627.57 57085.23 88888.00 2008-03-26 14:15:15.590 086 13250.88 628.19 57085.23 88888.00 2008-03-26 14:15:16.590 086 13252.17 628.43 57085.11 88888.00 2008-03-26 14:15:17.590 086 13251.40 627.94 57084.62 88888.00 2008-03-26 14:15:18.590 086 13252.56 627.81 57084.99 88888.00 2008-03-26 14:15:19.590 086 13252.96 627.69 57084.13 88888.00 2008-03-26 14:15:20.590 086 13253.21 628.31 57084.50 88888.00 2008-03-26 14:15:21.590 086 13252.43 627.81 57084.50 88888.00 2008-03-26 14:15:22.590 086 13252.30 627.81 57084.50 88888.00 2008-03-26 14:15:23.590 086 13252.56 627.94 57084.87 88888.00 2008-03-26 14:15:24.590 086 13252.30 627.69 57084.62 88888.00 2008-03-26 14:15:25.590 086 13252.56 627.57 57084.74 88888.00 2008-03-26 14:15:26.590 086 13251.53 628.19 57085.11 88888.00 2008-03-26 14:15:27.590 086 13251.66 627.81 57084.62 88888.00 2008-03-26 14:15:28.590 086 13251.01 628.19 57084.13 88888.00 2008-03-26 14:15:29.590 086 13251.92 628.31 57084.50 88888.00 2008-03-26 14:15:30.590 086 13251.79 628.56 57084.25 88888.00 2008-03-26 14:15:31.590 086 13252.70 628.81 57084.13 88888.00 2008-03-26 14:15:32.590 086 13252.83 629.30 57083.89 88888.00 2008-03-26 14:15:33.590 086 13252.56 629.55 57084.01 88888.00 2008-03-26 14:15:34.590 086 13253.34 628.31 57084.99 88888.00 2008-03-26 14:15:35.590 086 13253.08 628.68 57084.25 88888.00 2008-03-26 14:15:36.590 086 13253.73 628.56 57083.77 88888.00 2008-03-26 14:15:37.590 086 13254.12 628.68 57083.64 88888.00 2008-03-26 14:15:38.590 086 13253.86 628.93 57084.25 88888.00 2008-03-26 14:15:39.590 086 13254.12 628.68 57083.77 88888.00 2008-03-26 14:15:40.590 086 13254.25 628.06 57083.89 88888.00 2008-03-26 14:15:41.590 086 13254.77 628.43 57083.64 88888.00 2008-03-26 14:15:42.590 086 13255.29 628.56 57083.89 88888.00 2008-03-26 14:15:43.590 086 13254.38 628.56 57084.38 88888.00 2008-03-26 14:15:44.590 086 13254.12 629.43 57083.89 88888.00 2008-03-26 14:15:45.590 086 13253.86 629.67 57083.89 88888.00 2008-03-26 14:15:46.590 086 13253.47 629.05 57083.77 88888.00 2008-03-26 14:15:47.590 086 13254.12 629.05 57084.38 88888.00 2008-03-26 14:15:48.590 086 13252.96 629.18 57083.77 88888.00 2008-03-26 14:15:49.590 086 13252.83 629.80 57084.38 88888.00 2008-03-26 14:15:50.590 086 13253.21 629.18 57083.64 88888.00 2008-03-26 14:15:51.590 086 13252.56 629.43 57083.64 88888.00 2008-03-26 14:15:52.590 086 13253.47 629.43 57083.89 88888.00 2008-03-26 14:15:53.590 086 13253.21 629.55 57084.50 88888.00 2008-03-26 14:15:54.590 086 13253.60 629.43 57084.25 88888.00 2008-03-26 14:15:55.590 086 13253.60 629.67 57084.13 88888.00 2008-03-26 14:15:56.590 086 13253.60 629.30 57083.77 88888.00 2008-03-26 14:15:57.590 086 13253.60 628.93 57083.77 88888.00 2008-03-26 14:15:58.590 086 13254.12 628.93 57083.89 88888.00 2008-03-26 14:15:59.590 086 13254.51 628.68 57083.64 88888.00 2008-03-26 14:16:00.590 086 13254.90 628.93 57084.13 88888.00 2008-03-26 14:16:01.590 086 13254.64 629.05 57084.38 88888.00 2008-03-26 14:16:02.590 086 13254.12 629.30 57083.64 88888.00 2008-03-26 14:16:03.590 086 13255.03 629.30 57083.52 88888.00 2008-03-26 14:16:04.590 086 13254.77 629.05 57083.64 88888.00 2008-03-26 14:16:05.590 086 13254.12 629.18 57083.40 88888.00 2008-03-26 14:16:06.590 086 13254.51 629.18 57084.25 88888.00 2008-03-26 14:16:07.590 086 13254.64 628.93 57084.13 88888.00 2008-03-26 14:16:08.590 086 13254.25 629.67 57084.01 88888.00 2008-03-26 14:16:09.590 086 13254.12 629.18 57084.38 88888.00 2008-03-26 14:16:10.590 086 13253.99 629.67 57084.13 88888.00 2008-03-26 14:16:11.590 086 13254.38 629.43 57083.77 88888.00 2008-03-26 14:16:12.590 086 13254.12 629.67 57083.52 88888.00 2008-03-26 14:16:13.590 086 13253.47 629.30 57084.13 88888.00 2008-03-26 14:16:14.590 086 13253.73 630.54 57084.62 88888.00 2008-03-26 14:16:15.590 086 13253.73 629.80 57083.28 88888.00 2008-03-26 14:16:16.590 086 13253.08 630.79 57084.25 88888.00 2008-03-26 14:16:17.590 086 13254.12 630.91 57084.13 88888.00 2008-03-26 14:16:18.590 086 13254.51 631.16 57083.03 88888.00 2008-03-26 14:16:19.590 086 13254.64 631.04 57083.89 88888.00 2008-03-26 14:16:20.590 086 13254.90 630.54 57083.52 88888.00 2008-03-26 14:16:21.590 086 13255.03 631.16 57084.13 88888.00 2008-03-26 14:16:22.590 086 13256.59 630.54 57084.01 88888.00 2008-03-26 14:16:23.590 086 13257.24 631.53 57083.52 88888.00 2008-03-26 14:16:24.590 086 13258.15 630.91 57084.50 88888.00 2008-03-26 14:16:25.590 086 13259.58 630.54 57084.50 88888.00 2008-03-26 14:16:26.590 086 13259.45 630.66 57083.89 88888.00 2008-03-26 14:16:27.590 086 13260.36 630.66 57083.64 88888.00 2008-03-26 14:16:28.590 086 13260.10 630.79 57084.38 88888.00 2008-03-26 14:16:29.590 086 13260.36 629.80 57084.62 88888.00 2008-03-26 14:16:30.590 086 13261.53 629.67 57084.62 88888.00 2008-03-26 14:16:31.590 086 13261.53 630.17 57085.23 88888.00 2008-03-26 14:16:32.590 086 13261.40 629.43 57085.23 88888.00 2008-03-26 14:16:33.590 086 13261.40 630.42 57085.23 88888.00 2008-03-26 14:16:34.590 086 13261.40 629.92 57085.11 88888.00 2008-03-26 14:16:35.590 086 13261.01 629.80 57085.60 88888.00 2008-03-26 14:16:36.590 086 13260.88 629.80 57086.33 88888.00 2008-03-26 14:16:37.590 086 13260.23 630.91 57086.21 88888.00 2008-03-26 14:16:38.590 086 13260.49 630.79 57085.36 88888.00 2008-03-26 14:16:39.590 086 13260.36 630.54 57085.72 88888.00 2008-03-26 14:16:40.590 086 13260.10 631.16 57086.33 88888.00 2008-03-26 14:16:41.590 086 13259.97 630.66 57086.21 88888.00 2008-03-26 14:16:42.590 086 13260.23 631.41 57086.46 88888.00 2008-03-26 14:16:43.590 086 13259.71 631.78 57086.58 88888.00 2008-03-26 14:16:44.590 086 13259.71 630.79 57086.09 88888.00 2008-03-26 14:16:45.590 086 13259.45 631.41 57086.70 88888.00 2008-03-26 14:16:46.590 086 13260.10 632.52 57087.07 88888.00 2008-03-26 14:16:47.590 086 13259.97 631.16 57086.70 88888.00 2008-03-26 14:16:48.590 086 13259.32 631.90 57086.70 88888.00 2008-03-26 14:16:49.590 086 13259.84 631.90 57087.19 88888.00 2008-03-26 14:16:50.590 086 13259.84 632.65 57086.21 88888.00 2008-03-26 14:16:51.590 086 13260.75 632.03 57086.33 88888.00 2008-03-26 14:16:52.590 086 13260.88 633.14 57086.70 88888.00 2008-03-26 14:16:53.590 086 13260.10 632.77 57087.31 88888.00 2008-03-26 14:16:54.590 086 13261.14 632.77 57086.09 88888.00 2008-03-26 14:16:55.590 086 13260.10 632.03 57087.43 88888.00 2008-03-26 14:16:56.590 086 13260.88 632.77 57087.19 88888.00 2008-03-26 14:16:57.590 086 13262.05 632.27 57087.31 88888.00 2008-03-26 14:16:58.590 086 13262.05 632.03 57087.80 88888.00 2008-03-26 14:16:59.590 086 13261.79 631.90 57087.31 88888.00 2008-03-26 14:17:00.590 086 13261.53 631.28 57087.43 88888.00 2008-03-26 14:17:01.590 086 13261.14 630.66 57087.19 88888.00 2008-03-26 14:17:02.590 086 13261.66 630.66 57086.58 88888.00 2008-03-26 14:17:03.590 086 13262.05 629.80 57086.95 88888.00 2008-03-26 14:17:04.590 086 13262.44 629.43 57087.31 88888.00 2008-03-26 14:17:05.590 086 13262.70 629.43 57087.43 88888.00 2008-03-26 14:17:06.590 086 13262.31 628.68 57087.43 88888.00 2008-03-26 14:17:07.590 086 13262.44 627.69 57086.95 88888.00 2008-03-26 14:17:08.590 086 13262.18 626.58 57087.31 88888.00 2008-03-26 14:17:09.590 086 13262.70 627.07 57087.43 88888.00 2008-03-26 14:17:10.590 086 13262.57 626.45 57087.55 88888.00 2008-03-26 14:17:11.590 086 13262.31 626.70 57087.31 88888.00 2008-03-26 14:17:12.590 086 13261.92 626.82 57087.80 88888.00 2008-03-26 14:17:13.590 086 13261.40 626.82 57087.68 88888.00 2008-03-26 14:17:14.590 086 13261.01 626.33 57087.55 88888.00 2008-03-26 14:17:15.590 086 13262.05 626.45 57087.55 88888.00 2008-03-26 14:17:16.590 086 13261.66 625.96 57088.29 88888.00 2008-03-26 14:17:17.590 086 13262.44 626.82 57088.17 88888.00 2008-03-26 14:17:18.590 086 13261.27 626.08 57087.80 88888.00 2008-03-26 14:17:19.590 086 13262.05 626.58 57087.68 88888.00 2008-03-26 14:17:20.590 086 13260.36 625.71 57086.82 88888.00 2008-03-26 14:17:21.590 086 13260.62 625.96 57087.68 88888.00 2008-03-26 14:17:22.590 086 13260.75 625.83 57087.80 88888.00 2008-03-26 14:17:23.590 086 13260.62 625.46 57087.68 88888.00 2008-03-26 14:17:24.590 086 13259.97 625.96 57087.68 88888.00 2008-03-26 14:17:25.590 086 13260.36 625.96 57087.43 88888.00 2008-03-26 14:17:26.590 086 13260.62 625.21 57087.31 88888.00 2008-03-26 14:17:27.590 086 13259.32 625.21 57087.07 88888.00 2008-03-26 14:17:28.590 086 13258.93 625.71 57086.95 88888.00 2008-03-26 14:17:29.590 086 13259.84 625.59 57087.55 88888.00 2008-03-26 14:17:30.590 086 13259.32 625.21 57087.43 88888.00 2008-03-26 14:17:31.590 086 13259.19 625.34 57086.82 88888.00 2008-03-26 14:17:32.590 086 13259.58 624.84 57086.95 88888.00 2008-03-26 14:17:33.590 086 13259.19 625.34 57086.82 88888.00 2008-03-26 14:17:34.590 086 13259.84 624.84 57087.07 88888.00 2008-03-26 14:17:35.590 086 13259.71 624.84 57087.43 88888.00 2008-03-26 14:17:36.590 086 13260.10 625.96 57086.46 88888.00 2008-03-26 14:17:37.590 086 13260.88 625.96 57087.43 88888.00 2008-03-26 14:17:38.590 086 13260.75 626.20 57086.95 88888.00 2008-03-26 14:17:39.590 086 13260.75 626.45 57087.19 88888.00 2008-03-26 14:17:40.590 086 13261.40 626.82 57086.46 88888.00 2008-03-26 14:17:41.590 086 13260.36 626.58 57086.95 88888.00 2008-03-26 14:17:42.590 086 13260.23 627.20 57087.55 88888.00 2008-03-26 14:17:43.590 086 13260.10 626.70 57086.95 88888.00 2008-03-26 14:17:44.590 086 13260.75 627.57 57087.43 88888.00 2008-03-26 14:17:45.590 086 13260.62 627.81 57086.82 88888.00 2008-03-26 14:17:46.590 086 13261.14 626.58 57087.19 88888.00 2008-03-26 14:17:47.590 086 13260.62 627.07 57087.07 88888.00 2008-03-26 14:17:48.590 086 13260.36 627.07 57087.43 88888.00 2008-03-26 14:17:49.590 086 13260.88 626.95 57086.82 88888.00 2008-03-26 14:17:50.590 086 13260.36 626.82 57086.46 88888.00 2008-03-26 14:17:51.590 086 13260.49 626.45 57087.19 88888.00 2008-03-26 14:17:52.590 086 13260.36 626.70 57086.82 88888.00 2008-03-26 14:17:53.590 086 13260.10 626.33 57087.19 88888.00 2008-03-26 14:17:54.590 086 13260.75 625.96 57087.07 88888.00 2008-03-26 14:17:55.590 086 13260.88 625.71 57087.31 88888.00 2008-03-26 14:17:56.590 086 13260.75 625.59 57087.19 88888.00 2008-03-26 14:17:57.590 086 13260.88 624.97 57087.92 88888.00 2008-03-26 14:17:58.590 086 13261.01 625.83 57087.31 88888.00 2008-03-26 14:17:59.590 086 13261.27 624.84 57086.95 88888.00 2008-03-26 14:18:00.590 086 13261.53 625.71 57087.19 88888.00 2008-03-26 14:18:01.590 086 13261.01 625.46 57087.68 88888.00 2008-03-26 14:18:02.590 086 13260.75 626.08 57086.95 88888.00 2008-03-26 14:18:03.590 086 13260.88 624.84 57087.31 88888.00 2008-03-26 14:18:04.590 086 13260.10 625.83 57087.92 88888.00 2008-03-26 14:18:05.590 086 13260.23 625.96 57087.19 88888.00 2008-03-26 14:18:06.590 086 13260.23 626.33 57087.80 88888.00 2008-03-26 14:18:07.590 086 13260.10 626.20 57088.17 88888.00 2008-03-26 14:18:08.590 086 13259.71 625.96 57087.19 88888.00 2008-03-26 14:18:09.590 086 13259.84 626.70 57087.43 88888.00 2008-03-26 14:18:10.590 086 13259.19 626.82 57087.43 88888.00 2008-03-26 14:18:11.590 086 13258.67 626.70 57087.07 88888.00 2008-03-26 14:18:12.590 086 13259.19 626.20 57087.80 88888.00 2008-03-26 14:18:13.590 086 13258.67 625.96 57087.55 88888.00 2008-03-26 14:18:14.590 086 13259.32 626.33 57088.29 88888.00 2008-03-26 14:18:15.590 086 13258.41 625.34 57087.92 88888.00 2008-03-26 14:18:16.590 086 13259.06 625.21 57088.29 88888.00 2008-03-26 14:18:17.590 086 13260.10 625.09 57088.41 88888.00 2008-03-26 14:18:18.590 086 13258.80 625.09 57087.31 88888.00 2008-03-26 14:18:19.590 086 13259.58 624.97 57088.05 88888.00 2008-03-26 14:18:20.590 086 13258.67 625.34 57088.05 88888.00 2008-03-26 14:18:21.590 086 13258.15 624.97 57087.80 88888.00 2008-03-26 14:18:22.590 086 13258.15 624.84 57087.80 88888.00 2008-03-26 14:18:23.590 086 13258.15 625.59 57088.54 88888.00 2008-03-26 14:18:24.590 086 13257.24 626.08 57088.29 88888.00 2008-03-26 14:18:25.590 086 13257.50 626.33 57087.43 88888.00 2008-03-26 14:18:26.590 086 13257.37 625.96 57088.05 88888.00 2008-03-26 14:18:27.590 086 13256.46 626.08 57088.41 88888.00 2008-03-26 14:18:28.590 086 13256.72 626.20 57088.54 88888.00 2008-03-26 14:18:29.590 086 13257.11 626.82 57088.17 88888.00 2008-03-26 14:18:30.590 086 13256.20 626.20 57087.68 88888.00 2008-03-26 14:18:31.590 086 13257.37 626.08 57088.17 88888.00 2008-03-26 14:18:32.590 086 13256.07 625.59 57087.55 88888.00 2008-03-26 14:18:33.590 086 13257.24 626.33 57088.05 88888.00 2008-03-26 14:18:34.590 086 13256.85 625.71 57087.68 88888.00 2008-03-26 14:18:35.590 086 13257.89 625.71 57088.29 88888.00 2008-03-26 14:18:36.590 086 13258.02 625.71 57087.80 88888.00 2008-03-26 14:18:37.590 086 13257.89 625.96 57088.29 88888.00 2008-03-26 14:18:38.590 086 13258.28 625.83 57088.66 88888.00 2008-03-26 14:18:39.590 086 13258.15 625.59 57088.29 88888.00 2008-03-26 14:18:40.590 086 13257.89 625.21 57087.92 88888.00 2008-03-26 14:18:41.590 086 13257.63 625.83 57088.17 88888.00 2008-03-26 14:18:42.590 086 13258.15 626.33 57088.17 88888.00 2008-03-26 14:18:43.590 086 13258.15 626.45 57088.29 88888.00 2008-03-26 14:18:44.590 086 13257.50 626.82 57088.29 88888.00 2008-03-26 14:18:45.590 086 13258.15 625.96 57088.66 88888.00 2008-03-26 14:18:46.590 086 13257.76 626.33 57088.78 88888.00 2008-03-26 14:18:47.590 086 13256.98 626.70 57088.29 88888.00 2008-03-26 14:18:48.590 086 13258.41 627.44 57088.41 88888.00 2008-03-26 14:18:49.590 086 13258.28 627.07 57088.41 88888.00 2008-03-26 14:18:50.590 086 13257.89 627.44 57088.05 88888.00 2008-03-26 14:18:51.590 086 13258.54 626.58 57088.78 88888.00 2008-03-26 14:18:52.590 086 13258.93 626.45 57088.66 88888.00 2008-03-26 14:18:53.590 086 13259.97 626.33 57088.66 88888.00 2008-03-26 14:18:54.590 086 13259.19 625.59 57089.14 88888.00 2008-03-26 14:18:55.590 086 13259.32 625.71 57088.66 88888.00 2008-03-26 14:18:56.590 086 13259.58 624.97 57089.27 88888.00 2008-03-26 14:18:57.590 086 13259.45 624.72 57089.02 88888.00 2008-03-26 14:18:58.590 086 13259.32 624.72 57089.14 88888.00 2008-03-26 14:18:59.590 086 13258.41 624.47 57088.66 88888.00 2008-03-26 14:19:00.590 086 13258.67 624.47 57089.27 88888.00 2008-03-26 14:19:01.590 086 13258.15 624.10 57089.27 88888.00 2008-03-26 14:19:02.590 086 13257.76 624.84 57089.27 88888.00 2008-03-26 14:19:03.590 086 13257.76 624.97 57089.63 88888.00 2008-03-26 14:19:04.590 086 13257.50 624.47 57089.02 88888.00 2008-03-26 14:19:05.590 086 13257.24 625.09 57088.90 88888.00 2008-03-26 14:19:06.590 086 13257.50 625.46 57089.14 88888.00 2008-03-26 14:19:07.590 086 13256.85 626.20 57088.78 88888.00 2008-03-26 14:19:08.590 086 13257.37 626.58 57089.27 88888.00 2008-03-26 14:19:09.590 086 13257.89 626.45 57089.02 88888.00 2008-03-26 14:19:10.590 086 13258.02 626.82 57089.14 88888.00 2008-03-26 14:19:11.590 086 13258.41 626.58 57088.78 88888.00 2008-03-26 14:19:12.590 086 13259.32 626.58 57089.27 88888.00 2008-03-26 14:19:13.590 086 13259.71 626.58 57089.02 88888.00 2008-03-26 14:19:14.590 086 13259.58 626.20 57089.88 88888.00 2008-03-26 14:19:15.590 086 13259.71 627.07 57089.76 88888.00 2008-03-26 14:19:16.590 086 13259.84 627.07 57088.78 88888.00 2008-03-26 14:19:17.590 086 13259.19 626.82 57089.88 88888.00 2008-03-26 14:19:18.590 086 13259.32 626.70 57090.00 88888.00 2008-03-26 14:19:19.590 086 13259.84 625.59 57089.88 88888.00 2008-03-26 14:19:20.590 086 13258.54 625.21 57089.63 88888.00 2008-03-26 14:19:21.590 086 13258.15 624.47 57089.27 88888.00 2008-03-26 14:19:22.590 086 13257.76 624.59 57089.88 88888.00 2008-03-26 14:19:23.590 086 13257.76 623.98 57089.27 88888.00 2008-03-26 14:19:24.590 086 13257.24 624.47 57089.39 88888.00 2008-03-26 14:19:25.590 086 13256.20 623.85 57088.66 88888.00 2008-03-26 14:19:26.590 086 13256.33 623.48 57089.51 88888.00 2008-03-26 14:19:27.590 086 13255.81 624.35 57088.78 88888.00 2008-03-26 14:19:28.590 086 13255.16 623.85 57088.66 88888.00 2008-03-26 14:19:29.590 086 13255.81 624.47 57089.02 88888.00 2008-03-26 14:19:30.590 086 13255.42 625.21 57088.05 88888.00 2008-03-26 14:19:31.590 086 13254.90 624.22 57088.41 88888.00 2008-03-26 14:19:32.590 086 13256.20 624.47 57088.29 88888.00 2008-03-26 14:19:33.590 086 13255.81 624.35 57088.66 88888.00 2008-03-26 14:19:34.590 086 13255.03 624.84 57087.92 88888.00 2008-03-26 14:19:35.590 086 13254.64 624.84 57088.66 88888.00 2008-03-26 14:19:36.590 086 13255.68 624.47 57088.17 88888.00 2008-03-26 14:19:37.590 086 13255.16 624.22 57087.31 88888.00 2008-03-26 14:19:38.590 086 13254.90 624.22 57087.92 88888.00 2008-03-26 14:19:39.590 086 13255.29 624.22 57087.80 88888.00 2008-03-26 14:19:40.590 086 13254.77 624.84 57087.80 88888.00 2008-03-26 14:19:41.590 086 13255.16 624.59 57088.05 88888.00 2008-03-26 14:19:42.590 086 13254.38 624.47 57087.55 88888.00 2008-03-26 14:19:43.590 086 13254.64 624.97 57087.31 88888.00 2008-03-26 14:19:44.590 086 13254.12 624.59 57087.07 88888.00 2008-03-26 14:19:45.590 086 13254.64 624.72 57087.07 88888.00 2008-03-26 14:19:46.590 086 13255.29 624.59 57087.31 88888.00 2008-03-26 14:19:47.590 086 13254.51 624.84 57087.55 88888.00 2008-03-26 14:19:48.590 086 13254.77 624.97 57087.07 88888.00 2008-03-26 14:19:49.590 086 13254.25 625.34 57087.68 88888.00 2008-03-26 14:19:50.590 086 13253.86 625.46 57086.58 88888.00 2008-03-26 14:19:51.590 086 13254.64 625.83 57086.82 88888.00 2008-03-26 14:19:52.590 086 13254.51 625.59 57086.82 88888.00 2008-03-26 14:19:53.590 086 13254.38 625.21 57086.33 88888.00 2008-03-26 14:19:54.590 086 13254.25 625.09 57086.46 88888.00 2008-03-26 14:19:55.590 086 13253.73 625.21 57086.33 88888.00 2008-03-26 14:19:56.590 086 13253.99 624.72 57086.70 88888.00 2008-03-26 14:19:57.590 086 13254.12 624.22 57086.33 88888.00 2008-03-26 14:19:58.590 086 13253.47 624.97 57086.46 88888.00 2008-03-26 14:19:59.590 086 13253.73 624.84 57086.21 88888.00 2008-03-26 14:20:00.590 086 13253.47 624.22 57085.23 88888.00 2008-03-26 14:20:01.590 086 13253.34 624.10 57084.99 88888.00 2008-03-26 14:20:02.590 086 13253.34 623.85 57085.84 88888.00 2008-03-26 14:20:03.590 086 13253.08 623.85 57085.23 88888.00 2008-03-26 14:20:04.590 086 13253.73 623.85 57085.11 88888.00 2008-03-26 14:20:05.590 086 13252.96 623.60 57084.74 88888.00 2008-03-26 14:20:06.590 086 13253.34 624.35 57084.87 88888.00 2008-03-26 14:20:07.590 086 13253.08 623.23 57084.99 88888.00 2008-03-26 14:20:08.590 086 13253.34 623.60 57085.23 88888.00 2008-03-26 14:20:09.590 086 13252.96 623.73 57084.50 88888.00 2008-03-26 14:20:10.590 086 13252.56 624.72 57084.25 88888.00 2008-03-26 14:20:11.590 086 13252.70 623.73 57084.13 88888.00 2008-03-26 14:20:12.590 086 13252.56 624.10 57084.87 88888.00 2008-03-26 14:20:13.590 086 13252.17 625.21 57084.87 88888.00 2008-03-26 14:20:14.590 086 13251.40 624.59 57084.13 88888.00 2008-03-26 14:20:15.590 086 13251.40 624.84 57084.13 88888.00 2008-03-26 14:20:16.590 086 13251.79 625.96 57084.25 88888.00 2008-03-26 14:20:17.590 086 13251.01 625.83 57084.50 88888.00 2008-03-26 14:20:18.590 086 13251.53 626.08 57083.89 88888.00 2008-03-26 14:20:19.590 086 13251.14 624.97 57083.77 88888.00 2008-03-26 14:20:20.590 086 13251.27 625.34 57084.50 88888.00 2008-03-26 14:20:21.590 086 13251.14 625.09 57084.13 88888.00 2008-03-26 14:20:22.590 086 13250.62 625.59 57084.62 88888.00 2008-03-26 14:20:23.590 086 13250.75 625.59 57084.25 88888.00 2008-03-26 14:20:24.590 086 13251.40 625.46 57084.01 88888.00 2008-03-26 14:20:25.590 086 13251.40 625.71 57083.40 88888.00 2008-03-26 14:20:26.590 086 13250.88 625.21 57084.01 88888.00 2008-03-26 14:20:27.590 086 13250.88 625.34 57083.28 88888.00 2008-03-26 14:20:28.590 086 13251.27 625.59 57083.89 88888.00 2008-03-26 14:20:29.590 086 13250.49 624.97 57083.40 88888.00 2008-03-26 14:20:30.590 086 13251.01 625.34 57083.03 88888.00 2008-03-26 14:20:31.590 086 13249.58 625.46 57083.28 88888.00 2008-03-26 14:20:32.590 086 13249.84 625.34 57083.40 88888.00 2008-03-26 14:20:33.590 086 13250.62 625.46 57082.66 88888.00 2008-03-26 14:20:34.590 086 13251.01 625.21 57083.28 88888.00 2008-03-26 14:20:35.590 086 13250.75 625.34 57083.03 88888.00 2008-03-26 14:20:36.590 086 13251.27 625.46 57083.64 88888.00 2008-03-26 14:20:37.590 086 13252.04 625.34 57083.28 88888.00 2008-03-26 14:20:38.590 086 13251.92 625.83 57082.79 88888.00 2008-03-26 14:20:39.590 086 13252.43 625.71 57082.79 88888.00 2008-03-26 14:20:40.590 086 13252.30 625.96 57083.40 88888.00 2008-03-26 14:20:41.590 086 13252.70 625.21 57083.03 88888.00 2008-03-26 14:20:42.590 086 13253.86 625.34 57084.13 88888.00 2008-03-26 14:20:43.590 086 13253.47 625.71 57083.03 88888.00 2008-03-26 14:20:44.590 086 13253.21 625.34 57083.52 88888.00 2008-03-26 14:20:45.590 086 13253.47 625.46 57083.28 88888.00 2008-03-26 14:20:46.590 086 13253.99 625.83 57083.64 88888.00 2008-03-26 14:20:47.590 086 13253.21 625.71 57083.28 88888.00 2008-03-26 14:20:48.590 086 13253.21 625.59 57084.13 88888.00 2008-03-26 14:20:49.590 086 13253.08 625.21 57083.03 88888.00 2008-03-26 14:20:50.590 086 13253.60 625.34 57083.64 88888.00 2008-03-26 14:20:51.590 086 13253.21 625.09 57083.77 88888.00 2008-03-26 14:20:52.590 086 13253.86 625.96 57083.89 88888.00 2008-03-26 14:20:53.590 086 13253.60 625.96 57083.52 88888.00 2008-03-26 14:20:54.590 086 13253.99 625.59 57083.40 88888.00 2008-03-26 14:20:55.590 086 13254.12 625.34 57083.03 88888.00 2008-03-26 14:20:56.590 086 13253.60 625.34 57084.38 88888.00 2008-03-26 14:20:57.590 086 13254.12 625.83 57083.64 88888.00 2008-03-26 14:20:58.590 086 13253.99 625.71 57083.89 88888.00 2008-03-26 14:20:59.590 086 13254.64 626.08 57083.52 88888.00 2008-03-26 14:21:00.590 086 13254.25 625.96 57083.28 88888.00 2008-03-26 14:21:01.590 086 13255.42 626.33 57084.38 88888.00 2008-03-26 14:21:02.590 086 13254.51 626.20 57083.77 88888.00 2008-03-26 14:21:03.590 086 13254.25 626.20 57084.01 88888.00 2008-03-26 14:21:04.590 086 13254.38 626.20 57084.13 88888.00 2008-03-26 14:21:05.590 086 13254.90 625.96 57083.89 88888.00 2008-03-26 14:21:06.590 086 13254.51 625.46 57084.38 88888.00 2008-03-26 14:21:07.590 086 13254.77 624.97 57084.74 88888.00 2008-03-26 14:21:08.590 086 13254.64 624.84 57084.01 88888.00 2008-03-26 14:21:09.590 086 13255.29 624.22 57084.25 88888.00 2008-03-26 14:21:10.590 086 13255.42 624.84 57084.74 88888.00 2008-03-26 14:21:11.590 086 13255.42 624.22 57084.50 88888.00 2008-03-26 14:21:12.590 086 13254.90 623.60 57084.38 88888.00 2008-03-26 14:21:13.590 086 13255.42 622.86 57084.13 88888.00 2008-03-26 14:21:14.590 086 13254.90 623.48 57085.11 88888.00 2008-03-26 14:21:15.590 086 13254.90 622.74 57084.99 88888.00 2008-03-26 14:21:16.590 086 13254.90 622.98 57084.99 88888.00 2008-03-26 14:21:17.590 086 13254.25 622.37 57084.87 88888.00 2008-03-26 14:21:18.590 086 13253.99 622.61 57085.11 88888.00 2008-03-26 14:21:19.590 086 13253.47 622.74 57085.36 88888.00 2008-03-26 14:21:20.590 086 13253.34 622.49 57084.74 88888.00 2008-03-26 14:21:21.590 086 13253.47 622.74 57084.87 88888.00 2008-03-26 14:21:22.590 086 13253.47 621.99 57084.74 88888.00 2008-03-26 14:21:23.590 086 13253.08 623.60 57084.50 88888.00 2008-03-26 14:21:24.590 086 13253.86 622.12 57084.62 88888.00 2008-03-26 14:21:25.590 086 13252.83 622.37 57084.38 88888.00 2008-03-26 14:21:26.590 086 13252.96 622.74 57084.87 88888.00 2008-03-26 14:21:27.590 086 13252.70 622.74 57085.11 88888.00 2008-03-26 14:21:28.590 086 13252.83 621.37 57085.23 88888.00 2008-03-26 14:21:29.590 086 13253.21 622.37 57084.99 88888.00 2008-03-26 14:21:30.589 086 13252.56 622.24 57084.38 88888.00 2008-03-26 14:21:31.589 086 13252.96 622.61 57085.11 88888.00 2008-03-26 14:21:32.589 086 13252.30 622.98 57084.74 88888.00 2008-03-26 14:21:33.589 086 13252.30 622.98 57084.99 88888.00 2008-03-26 14:21:34.589 086 13251.92 623.48 57085.36 88888.00 2008-03-26 14:21:35.589 086 13251.53 623.23 57084.87 88888.00 2008-03-26 14:21:36.589 086 13251.79 623.85 57085.23 88888.00 2008-03-26 14:21:37.589 086 13250.36 623.98 57084.74 88888.00 2008-03-26 14:21:38.589 086 13250.88 624.84 57084.99 88888.00 2008-03-26 14:21:39.589 086 13251.40 624.35 57084.99 88888.00 2008-03-26 14:21:40.589 086 13252.17 624.35 57084.13 88888.00 2008-03-26 14:21:41.589 086 13251.79 624.22 57084.99 88888.00 2008-03-26 14:21:42.589 086 13253.21 624.10 57084.62 88888.00 2008-03-26 14:21:43.589 086 13253.34 624.47 57084.62 88888.00 2008-03-26 14:21:44.589 086 13253.99 624.10 57085.23 88888.00 2008-03-26 14:21:45.589 086 13254.38 623.98 57084.74 88888.00 2008-03-26 14:21:46.589 086 13254.25 623.36 57084.62 88888.00 2008-03-26 14:21:47.589 086 13255.42 623.60 57085.11 88888.00 2008-03-26 14:21:48.589 086 13254.38 623.48 57085.11 88888.00 2008-03-26 14:21:49.589 086 13254.77 623.73 57084.99 88888.00 2008-03-26 14:21:50.589 086 13254.90 622.74 57085.60 88888.00 2008-03-26 14:21:51.589 086 13254.51 623.73 57085.36 88888.00 2008-03-26 14:21:52.589 086 13253.99 623.23 57085.60 88888.00 2008-03-26 14:21:53.589 086 13254.51 623.48 57085.96 88888.00 2008-03-26 14:21:54.589 086 13253.99 623.36 57085.60 88888.00 2008-03-26 14:21:55.589 086 13253.34 622.61 57085.60 88888.00 2008-03-26 14:21:56.589 086 13253.21 623.11 57085.84 88888.00 2008-03-26 14:21:57.589 086 13253.08 622.74 57085.23 88888.00 2008-03-26 14:21:58.589 086 13252.83 623.60 57085.48 88888.00 2008-03-26 14:21:59.589 086 13253.60 622.61 57085.84 88888.00 2008-03-26 14:22:00.589 086 13253.47 623.60 57085.11 88888.00 2008-03-26 14:22:01.589 086 13253.86 622.74 57086.21 88888.00 2008-03-26 14:22:02.589 086 13254.12 622.74 57085.84 88888.00 2008-03-26 14:22:03.589 086 13253.34 623.23 57085.36 88888.00 2008-03-26 14:22:04.589 086 13253.99 622.98 57086.33 88888.00 2008-03-26 14:22:05.589 086 13253.86 621.99 57084.99 88888.00 2008-03-26 14:22:06.589 086 13254.12 622.86 57085.36 88888.00 2008-03-26 14:22:07.589 086 13254.12 622.61 57085.60 88888.00 2008-03-26 14:22:08.589 086 13253.47 621.50 57085.84 88888.00 2008-03-26 14:22:09.589 086 13252.56 622.37 57085.84 88888.00 2008-03-26 14:22:10.589 086 13253.21 621.87 57085.96 88888.00 2008-03-26 14:22:11.589 086 13252.83 621.50 57086.46 88888.00 2008-03-26 14:22:12.589 086 13252.04 621.13 57085.96 88888.00 2008-03-26 14:22:13.589 086 13252.30 621.13 57086.09 88888.00 2008-03-26 14:22:14.589 086 13252.04 621.50 57086.21 88888.00 2008-03-26 14:22:15.589 086 13251.53 621.62 57085.60 88888.00 2008-03-26 14:22:16.589 086 13251.92 621.13 57086.21 88888.00 2008-03-26 14:22:17.589 086 13251.14 621.13 57086.21 88888.00 2008-03-26 14:22:18.589 086 13252.17 621.25 57086.58 88888.00 2008-03-26 14:22:19.589 086 13251.79 621.62 57085.23 88888.00 2008-03-26 14:22:20.589 086 13251.66 621.13 57085.48 88888.00 2008-03-26 14:22:21.589 086 13251.66 621.75 57086.33 88888.00 2008-03-26 14:22:22.589 086 13251.27 621.37 57086.33 88888.00 2008-03-26 14:22:23.589 086 13251.14 621.13 57086.46 88888.00 2008-03-26 14:22:24.589 086 13251.27 621.50 57085.96 88888.00 2008-03-26 14:22:25.589 086 13251.01 621.87 57086.46 88888.00 2008-03-26 14:22:26.589 086 13251.14 621.13 57085.60 88888.00 2008-03-26 14:22:27.589 086 13251.01 621.25 57086.33 88888.00 2008-03-26 14:22:28.589 086 13250.10 620.26 57086.70 88888.00 2008-03-26 14:22:29.589 086 13250.23 620.51 57086.82 88888.00 2008-03-26 14:22:30.589 086 13249.97 620.63 57085.96 88888.00 2008-03-26 14:22:31.589 086 13249.71 619.76 57086.09 88888.00 2008-03-26 14:22:32.589 086 13249.32 620.38 57085.48 88888.00 2008-03-26 14:22:33.589 086 13249.45 620.14 57086.33 88888.00 2008-03-26 14:22:34.589 086 13248.67 620.26 57085.36 88888.00 2008-03-26 14:22:35.589 086 13248.54 620.14 57085.72 88888.00 2008-03-26 14:22:36.589 086 13248.41 620.76 57085.48 88888.00 2008-03-26 14:22:37.589 086 13248.28 620.63 57085.72 88888.00 2008-03-26 14:22:38.589 086 13247.37 620.76 57086.09 88888.00 2008-03-26 14:22:39.589 086 13247.76 621.25 57085.60 88888.00 2008-03-26 14:22:40.589 086 13247.89 621.87 57084.99 88888.00 2008-03-26 14:22:41.589 086 13246.98 621.75 57085.48 88888.00 2008-03-26 14:22:43.589 086 13246.98 623.11 57085.11 88888.00 2008-03-26 14:22:44.589 086 13246.59 623.11 57084.74 88888.00 2008-03-26 14:22:45.589 086 13246.59 623.85 57084.62 88888.00 2008-03-26 14:22:46.589 086 13246.85 623.48 57084.74 88888.00 2008-03-26 14:22:47.589 086 13246.85 623.73 57084.74 88888.00 2008-03-26 14:22:48.589 086 13247.76 623.85 57084.74 88888.00 2008-03-26 14:22:49.589 086 13246.72 623.85 57084.74 88888.00 2008-03-26 14:22:50.589 086 13247.24 624.35 57084.62 88888.00 2008-03-26 14:22:51.589 086 13247.89 623.73 57084.25 88888.00 2008-03-26 14:22:52.589 086 13247.89 623.98 57084.74 88888.00 2008-03-26 14:22:53.589 086 13247.50 623.98 57084.50 88888.00 2008-03-26 14:22:54.589 086 13247.11 624.59 57084.25 88888.00 2008-03-26 14:22:55.589 086 13247.37 624.84 57084.74 88888.00 2008-03-26 14:22:56.589 086 13248.02 624.59 57084.87 88888.00 2008-03-26 14:22:57.589 086 13246.98 624.59 57084.87 88888.00 2008-03-26 14:22:58.589 086 13247.63 624.22 57084.99 88888.00 2008-03-26 14:22:59.589 086 13247.63 624.10 57084.87 88888.00 2008-03-26 14:23:00.589 086 13247.11 624.22 57084.74 88888.00 2008-03-26 14:23:01.589 086 13246.85 624.10 57084.13 88888.00 2008-03-26 14:23:02.589 086 13247.50 624.59 57084.25 88888.00 2008-03-26 14:23:03.589 086 13246.98 624.10 57084.25 88888.00 2008-03-26 14:23:04.589 086 13247.50 624.10 57084.50 88888.00 2008-03-26 14:23:05.589 086 13247.11 624.10 57084.25 88888.00 2008-03-26 14:23:06.589 086 13246.98 624.47 57084.25 88888.00 2008-03-26 14:23:07.589 086 13247.37 624.35 57084.01 88888.00 2008-03-26 14:23:08.589 086 13247.50 624.47 57084.25 88888.00 2008-03-26 14:23:09.589 086 13248.41 624.72 57084.13 88888.00 2008-03-26 14:23:10.589 086 13248.28 624.97 57084.13 88888.00 2008-03-26 14:23:11.589 086 13247.89 625.21 57084.25 88888.00 2008-03-26 14:23:12.589 086 13248.80 625.46 57084.13 88888.00 2008-03-26 14:23:13.589 086 13249.32 626.33 57084.50 88888.00 2008-03-26 14:23:14.589 086 13249.06 626.20 57084.13 88888.00 2008-03-26 14:23:15.589 086 13249.32 626.45 57084.38 88888.00 2008-03-26 14:23:16.589 086 13249.45 627.20 57084.99 88888.00 2008-03-26 14:23:17.589 086 13249.84 626.08 57085.36 88888.00 2008-03-26 14:23:18.589 086 13249.84 627.07 57084.74 88888.00 2008-03-26 14:23:19.589 086 13249.32 626.70 57085.60 88888.00 2008-03-26 14:23:20.589 086 13249.97 626.82 57084.50 88888.00 2008-03-26 14:23:21.589 086 13249.45 627.57 57085.48 88888.00 2008-03-26 14:23:22.589 086 13249.32 627.32 57085.96 88888.00 2008-03-26 14:23:23.589 086 13249.58 627.32 57085.36 88888.00 2008-03-26 14:23:24.589 086 13250.49 626.95 57085.72 88888.00 2008-03-26 14:23:25.589 086 13250.23 626.95 57085.36 88888.00 2008-03-26 14:23:26.589 086 13250.62 627.20 57085.48 88888.00 2008-03-26 14:23:27.589 086 13250.23 626.58 57086.46 88888.00 2008-03-26 14:23:28.589 086 13251.01 626.33 57085.48 88888.00 2008-03-26 14:23:29.589 086 13249.97 625.46 57086.46 88888.00 2008-03-26 14:23:30.589 086 13249.97 625.59 57085.48 88888.00 2008-03-26 14:23:31.589 086 13250.36 625.96 57085.84 88888.00 2008-03-26 14:23:32.589 086 13249.19 625.59 57086.33 88888.00 2008-03-26 14:23:33.589 086 13250.10 625.59 57087.55 88888.00 2008-03-26 14:23:34.589 086 13249.19 625.59 57086.33 88888.00 2008-03-26 14:23:35.589 086 13248.15 625.09 57086.21 88888.00 2008-03-26 14:23:36.589 086 13248.41 625.09 57086.95 88888.00 2008-03-26 14:23:37.589 086 13248.54 625.46 57086.46 88888.00 2008-03-26 14:23:38.589 086 13248.02 625.59 57086.33 88888.00 2008-03-26 14:23:39.589 086 13247.89 626.08 57086.82 88888.00 2008-03-26 14:23:40.589 086 13248.41 626.33 57086.82 88888.00 2008-03-26 14:23:41.589 086 13248.28 625.96 57086.58 88888.00 2008-03-26 14:23:42.589 086 13248.15 625.71 57086.58 88888.00 2008-03-26 14:23:43.589 086 13248.15 626.33 57087.19 88888.00 2008-03-26 14:23:44.589 086 13248.67 626.58 57086.82 88888.00 2008-03-26 14:23:45.589 086 13249.58 625.59 57086.95 88888.00 2008-03-26 14:23:46.589 086 13249.45 625.96 57087.80 88888.00 2008-03-26 14:23:47.589 086 13249.19 626.08 57087.68 88888.00 2008-03-26 14:23:48.589 086 13249.19 626.82 57087.19 88888.00 2008-03-26 14:23:49.589 086 13249.32 626.08 57086.82 88888.00 2008-03-26 14:23:50.589 086 13249.45 626.33 57087.68 88888.00 2008-03-26 14:23:51.589 086 13248.80 626.45 57087.43 88888.00 2008-03-26 14:23:52.589 086 13248.80 627.20 57087.43 88888.00 2008-03-26 14:23:53.589 086 13248.93 627.07 57087.07 88888.00 2008-03-26 14:23:54.589 086 13248.67 627.07 57087.68 88888.00 2008-03-26 14:23:55.589 086 13248.67 628.31 57088.05 88888.00 2008-03-26 14:23:56.589 086 13248.15 627.81 57087.43 88888.00 2008-03-26 14:23:57.589 086 13248.28 627.94 57087.92 88888.00 2008-03-26 14:23:58.589 086 13248.15 629.30 57088.05 88888.00 2008-03-26 14:23:59.589 086 13249.19 629.05 57087.92 88888.00 2008-03-26 14:24:00.589 086 13249.19 629.92 57088.17 88888.00 2008-03-26 14:24:01.589 086 13250.10 629.80 57087.92 88888.00 2008-03-26 14:24:02.589 086 13249.97 630.29 57088.29 88888.00 2008-03-26 14:24:03.589 086 13250.23 630.79 57088.05 88888.00 2008-03-26 14:24:04.589 086 13250.49 630.91 57088.05 88888.00 2008-03-26 14:24:05.589 086 13251.01 631.41 57087.92 88888.00 2008-03-26 14:24:06.589 086 13251.79 630.91 57088.66 88888.00 2008-03-26 14:24:07.589 086 13252.56 631.28 57088.66 88888.00 2008-03-26 14:24:08.589 086 13253.08 631.28 57088.41 88888.00 2008-03-26 14:24:09.589 086 13252.83 631.28 57089.14 88888.00 2008-03-26 14:24:10.589 086 13253.34 631.16 57089.51 88888.00 2008-03-26 14:24:11.589 086 13253.21 631.41 57089.27 88888.00 2008-03-26 14:24:12.589 086 13254.25 631.04 57089.39 88888.00 2008-03-26 14:24:13.589 086 13254.38 631.41 57089.14 88888.00 2008-03-26 14:24:14.589 086 13255.03 630.79 57089.14 88888.00 2008-03-26 14:24:15.589 086 13254.77 631.41 57089.88 88888.00 2008-03-26 14:24:16.589 086 13256.33 631.78 57089.39 88888.00 2008-03-26 14:24:17.589 086 13256.20 631.53 57090.12 88888.00 2008-03-26 14:24:18.589 086 13256.33 630.91 57090.12 88888.00 2008-03-26 14:24:19.589 086 13256.98 631.53 57089.88 88888.00 2008-03-26 14:24:20.589 086 13256.85 631.53 57090.86 88888.00 2008-03-26 14:24:21.589 086 13257.50 631.78 57091.47 88888.00 2008-03-26 14:24:22.589 086 13258.02 631.53 57091.35 88888.00 2008-03-26 14:24:23.589 086 13258.02 632.03 57091.10 88888.00 2008-03-26 14:24:24.589 086 13258.41 632.65 57091.96 88888.00 2008-03-26 14:24:25.589 086 13258.02 632.52 57091.71 88888.00 2008-03-26 14:24:26.589 086 13258.28 632.52 57091.96 88888.00 2008-03-26 14:24:27.589 086 13259.06 632.77 57092.57 88888.00 2008-03-26 14:24:28.589 086 13258.67 632.77 57093.18 88888.00 2008-03-26 14:24:29.589 086 13259.45 632.27 57092.20 88888.00 2008-03-26 14:24:30.589 086 13260.10 633.51 57093.43 88888.00 2008-03-26 14:24:31.589 086 13259.71 634.01 57093.18 88888.00 2008-03-26 14:24:32.589 086 13259.58 633.76 57092.81 88888.00 2008-03-26 14:24:33.589 086 13259.84 633.88 57093.18 88888.00 2008-03-26 14:24:34.589 086 13259.97 634.01 57093.67 88888.00 2008-03-26 14:24:35.589 086 13260.10 634.63 57093.91 88888.00 2008-03-26 14:24:36.589 086 13259.32 634.38 57094.40 88888.00 2008-03-26 14:24:37.589 086 13259.19 634.75 57094.40 88888.00 2008-03-26 14:24:38.589 086 13259.71 634.50 57094.89 88888.00 2008-03-26 14:24:39.589 086 13259.58 634.87 57093.79 88888.00 2008-03-26 14:24:40.589 086 13259.58 635.25 57095.02 88888.00 2008-03-26 14:24:41.589 086 13259.19 635.25 57094.89 88888.00 2008-03-26 14:24:43.589 086 13260.23 634.26 57095.26 88888.00 2008-03-26 14:24:44.589 086 13260.23 634.75 57094.77 88888.00 2008-03-26 14:24:45.589 086 13260.36 634.75 57094.52 88888.00 2008-03-26 14:24:46.589 086 13260.36 634.50 57095.75 88888.00 2008-03-26 14:24:47.589 086 13260.49 633.88 57094.77 88888.00 2008-03-26 14:24:48.589 086 13260.36 633.76 57095.26 88888.00 2008-03-26 14:24:49.589 086 13260.49 634.13 57095.62 88888.00 2008-03-26 14:24:50.589 086 13261.01 634.01 57095.50 88888.00 2008-03-26 14:24:51.589 086 13260.62 633.39 57096.24 88888.00 2008-03-26 14:24:52.589 086 13260.36 633.51 57096.36 88888.00 2008-03-26 14:24:53.589 086 13260.49 633.51 57095.87 88888.00 2008-03-26 14:24:54.589 086 13260.75 633.76 57096.11 88888.00 2008-03-26 14:24:55.589 086 13260.10 633.76 57095.99 88888.00 2008-03-26 14:24:56.589 086 13259.97 632.65 57096.61 88888.00 2008-03-26 14:24:57.589 086 13260.36 632.89 57096.36 88888.00 2008-03-26 14:24:58.589 086 13260.23 633.76 57096.11 88888.00 2008-03-26 14:24:59.589 086 13260.36 633.51 57096.36 88888.00 2008-03-26 14:25:00.589 086 13260.62 633.14 57096.85 88888.00 2008-03-26 14:25:01.589 086 13259.84 633.88 57096.48 88888.00 2008-03-26 14:25:02.589 086 13259.97 633.39 57095.99 88888.00 2008-03-26 14:25:03.589 086 13260.10 633.76 57095.99 88888.00 2008-03-26 14:25:04.589 086 13260.88 634.38 57096.85 88888.00 2008-03-26 14:25:05.589 086 13259.97 634.26 57096.61 88888.00 2008-03-26 14:25:06.589 086 13260.75 633.76 57096.73 88888.00 2008-03-26 14:25:07.589 086 13260.75 634.63 57097.09 88888.00 2008-03-26 14:25:08.589 086 13260.62 635.37 57098.07 88888.00 2008-03-26 14:25:09.589 086 13261.01 635.49 57097.70 88888.00 2008-03-26 14:25:10.589 086 13260.49 635.37 57097.70 88888.00 2008-03-26 14:25:11.589 086 13261.01 635.74 57097.46 88888.00 2008-03-26 14:25:12.589 086 13262.05 635.49 57097.34 88888.00 2008-03-26 14:25:13.589 086 13261.40 635.37 57097.70 88888.00 2008-03-26 14:25:14.589 086 13262.44 635.37 57098.19 88888.00 2008-03-26 14:25:15.589 086 13263.09 635.62 57097.46 88888.00 2008-03-26 14:25:16.589 086 13262.57 635.25 57097.58 88888.00 2008-03-26 14:25:17.589 086 13263.35 634.87 57098.32 88888.00 2008-03-26 14:25:18.589 086 13264.26 635.37 57097.95 88888.00 2008-03-26 14:25:19.589 086 13264.26 634.50 57098.56 88888.00 2008-03-26 14:25:20.589 086 13264.39 635.25 57098.56 88888.00 2008-03-26 14:25:21.589 086 13265.30 635.12 57098.93 88888.00 2008-03-26 14:25:22.589 086 13264.91 635.00 57098.80 88888.00 2008-03-26 14:25:23.589 086 13265.82 635.12 57098.68 88888.00 2008-03-26 14:25:24.589 086 13265.04 635.12 57098.68 88888.00 2008-03-26 14:25:25.589 086 13265.95 634.63 57099.17 88888.00 2008-03-26 14:25:26.589 086 13266.34 635.25 57099.41 88888.00 2008-03-26 14:25:27.589 086 13265.82 635.25 57099.29 88888.00 2008-03-26 14:25:28.589 086 13266.86 635.25 57099.41 88888.00 2008-03-26 14:25:29.589 086 13266.99 635.74 57100.03 88888.00 2008-03-26 14:25:30.589 086 13268.03 635.99 57099.91 88888.00 2008-03-26 14:25:31.589 086 13268.03 635.49 57099.41 88888.00 2008-03-26 14:25:32.589 086 13266.99 636.11 57099.78 88888.00 2008-03-26 14:25:33.589 086 13268.42 636.24 57099.78 88888.00 2008-03-26 14:25:34.589 086 13267.90 635.00 57100.15 88888.00 2008-03-26 14:25:35.589 086 13268.81 635.25 57099.66 88888.00 2008-03-26 14:25:36.589 086 13268.55 635.00 57100.64 88888.00 2008-03-26 14:25:37.589 086 13268.16 635.49 57100.76 88888.00 2008-03-26 14:25:38.589 086 13268.42 634.87 57100.15 88888.00 2008-03-26 14:25:39.589 086 13267.77 635.00 57100.76 88888.00 2008-03-26 14:25:40.589 086 13267.38 634.38 57101.25 88888.00 2008-03-26 14:25:41.589 086 13267.64 634.01 57101.00 88888.00 2008-03-26 14:25:42.589 086 13267.38 633.88 57100.88 88888.00 2008-03-26 14:25:43.589 086 13266.47 634.01 57101.13 88888.00 2008-03-26 14:25:44.589 086 13265.82 634.01 57101.25 88888.00 2008-03-26 14:25:45.589 086 13265.95 633.39 57100.64 88888.00 2008-03-26 14:25:46.589 086 13264.78 633.39 57100.64 88888.00 2008-03-26 14:25:47.589 086 13265.17 634.01 57101.74 88888.00 2008-03-26 14:25:48.589 086 13264.39 632.65 57101.25 88888.00 2008-03-26 14:25:49.589 086 13264.39 632.65 57101.25 88888.00 2008-03-26 14:25:50.589 086 13264.00 632.89 57101.98 88888.00 2008-03-26 14:25:51.589 086 13263.74 632.77 57100.76 88888.00 2008-03-26 14:25:52.589 086 13263.35 632.65 57100.76 88888.00 2008-03-26 14:25:53.589 086 13262.96 632.89 57101.00 88888.00 2008-03-26 14:25:54.589 086 13263.09 632.27 57100.76 88888.00 2008-03-26 14:25:55.589 086 13261.66 632.40 57100.52 88888.00 2008-03-26 14:25:56.589 086 13262.05 631.53 57101.13 88888.00 2008-03-26 14:25:57.589 086 13261.66 631.28 57100.88 88888.00 2008-03-26 14:25:58.589 086 13261.40 630.66 57099.91 88888.00 2008-03-26 14:25:59.589 086 13261.53 630.17 57100.52 88888.00 2008-03-26 14:26:00.589 086 13260.88 630.54 57100.52 88888.00 2008-03-26 14:26:01.589 086 13260.75 630.29 57099.91 88888.00 2008-03-26 14:26:02.589 086 13260.75 629.92 57100.03 88888.00 2008-03-26 14:26:03.589 086 13259.97 630.04 57100.03 88888.00 2008-03-26 14:26:04.589 086 13260.36 629.80 57099.05 88888.00 2008-03-26 14:26:05.589 086 13260.23 630.04 57099.17 88888.00 2008-03-26 14:26:06.589 086 13260.75 629.43 57099.41 88888.00 2008-03-26 14:26:07.589 086 13259.84 629.67 57099.29 88888.00 2008-03-26 14:26:08.589 086 13259.97 629.67 57099.17 88888.00 2008-03-26 14:26:09.589 086 13260.10 629.18 57098.80 88888.00 2008-03-26 14:26:10.589 086 13260.62 628.93 57098.93 88888.00 2008-03-26 14:26:11.589 086 13259.71 629.05 57099.17 88888.00 2008-03-26 14:26:12.589 086 13260.49 628.31 57099.54 88888.00 2008-03-26 14:26:13.589 086 13259.97 627.81 57098.56 88888.00 2008-03-26 14:26:14.589 086 13260.36 627.57 57099.05 88888.00 2008-03-26 14:26:15.589 086 13259.71 627.07 57098.44 88888.00 2008-03-26 14:26:16.589 086 13259.84 626.70 57098.19 88888.00 2008-03-26 14:26:17.589 086 13259.19 625.83 57098.07 88888.00 2008-03-26 14:26:18.589 086 13259.32 625.96 57098.07 88888.00 2008-03-26 14:26:19.589 086 13259.32 626.20 57097.09 88888.00 2008-03-26 14:26:20.589 086 13258.41 625.21 57097.09 88888.00 2008-03-26 14:26:21.589 086 13258.02 625.34 57097.95 88888.00 2008-03-26 14:26:22.589 086 13257.50 625.21 57097.58 88888.00 2008-03-26 14:26:23.589 086 13257.76 624.97 57096.36 88888.00 2008-03-26 14:26:24.589 086 13256.72 624.84 57096.97 88888.00 2008-03-26 14:26:25.589 086 13256.85 625.59 57096.73 88888.00 2008-03-26 14:26:26.589 086 13256.33 625.59 57096.85 88888.00 2008-03-26 14:26:27.589 086 13256.33 624.97 57096.61 88888.00 2008-03-26 14:26:28.589 086 13256.20 625.46 57096.48 88888.00 2008-03-26 14:26:29.589 086 13256.33 625.46 57095.75 88888.00 2008-03-26 14:26:30.589 086 13256.20 626.08 57096.11 88888.00 2008-03-26 14:26:31.589 086 13256.20 625.83 57095.38 88888.00 2008-03-26 14:26:32.589 086 13256.20 625.21 57095.99 88888.00 2008-03-26 14:26:33.589 086 13255.68 626.08 57095.87 88888.00 2008-03-26 14:26:34.589 086 13256.33 626.08 57095.87 88888.00 2008-03-26 14:26:35.589 086 13256.85 625.21 57095.14 88888.00 2008-03-26 14:26:36.589 086 13255.81 625.34 57095.75 88888.00 2008-03-26 14:26:37.589 086 13256.59 624.72 57095.14 88888.00 2008-03-26 14:26:38.589 086 13255.94 624.59 57095.26 88888.00 2008-03-26 14:26:39.589 086 13255.94 624.72 57095.38 88888.00 2008-03-26 14:26:40.589 086 13255.55 623.98 57095.38 88888.00 2008-03-26 14:26:41.589 086 13255.42 623.60 57094.40 88888.00 2008-03-26 14:26:42.589 086 13255.29 623.36 57094.52 88888.00 2008-03-26 14:26:43.589 086 13254.90 622.61 57093.79 88888.00 2008-03-26 14:26:44.589 086 13254.77 622.86 57093.91 88888.00 2008-03-26 14:26:45.589 086 13254.77 622.61 57094.40 88888.00 2008-03-26 14:26:46.589 086 13254.12 622.86 57094.28 88888.00 2008-03-26 14:26:47.589 086 13253.99 621.62 57094.04 88888.00 2008-03-26 14:26:48.589 086 13253.99 621.87 57094.04 88888.00 2008-03-26 14:26:49.589 086 13253.47 621.75 57093.91 88888.00 2008-03-26 14:26:50.589 086 13252.96 621.87 57093.18 88888.00 2008-03-26 14:26:51.589 086 13252.70 621.75 57093.06 88888.00 2008-03-26 14:26:52.589 086 13252.43 621.87 57093.18 88888.00 2008-03-26 14:26:53.589 086 13252.83 622.49 57092.81 88888.00 2008-03-26 14:26:54.589 086 13252.83 621.87 57092.57 88888.00 2008-03-26 14:26:55.589 086 13252.56 621.62 57092.57 88888.00 2008-03-26 14:26:56.589 086 13252.83 622.61 57092.08 88888.00 2008-03-26 14:26:57.589 086 13252.43 622.49 57092.57 88888.00 2008-03-26 14:26:58.589 086 13253.08 622.24 57092.57 88888.00 2008-03-26 14:26:59.589 086 13252.70 622.74 57092.08 88888.00 2008-03-26 14:27:00.589 086 13252.43 622.98 57091.84 88888.00 2008-03-26 14:27:01.589 086 13253.21 623.11 57092.08 88888.00 2008-03-26 14:27:02.589 086 13253.08 623.48 57092.32 88888.00 2008-03-26 14:27:03.589 086 13253.47 622.86 57091.71 88888.00 2008-03-26 14:27:04.589 086 13252.70 623.73 57092.45 88888.00 2008-03-26 14:27:05.589 086 13252.56 623.60 57091.84 88888.00 2008-03-26 14:27:06.589 086 13252.04 623.48 57091.71 88888.00 2008-03-26 14:27:07.589 086 13253.08 623.23 57091.35 88888.00 2008-03-26 14:27:08.589 086 13251.92 623.48 57091.47 88888.00 2008-03-26 14:27:09.589 086 13251.92 622.49 57090.86 88888.00 2008-03-26 14:27:10.589 086 13251.92 622.49 57091.47 88888.00 2008-03-26 14:27:11.589 086 13252.43 621.37 57091.10 88888.00 2008-03-26 14:27:12.589 086 13252.17 621.25 57091.71 88888.00 2008-03-26 14:27:13.589 086 13252.17 621.00 57090.00 88888.00 2008-03-26 14:27:14.589 086 13251.53 620.63 57090.73 88888.00 2008-03-26 14:27:15.589 086 13251.66 620.63 57090.37 88888.00 2008-03-26 14:27:16.589 086 13251.53 620.63 57090.73 88888.00 2008-03-26 14:27:17.589 086 13251.92 620.26 57090.37 88888.00 2008-03-26 14:27:18.589 086 13251.40 620.14 57089.51 88888.00 2008-03-26 14:27:19.589 086 13251.27 620.63 57090.61 88888.00 2008-03-26 14:27:20.589 086 13251.53 620.26 57090.12 88888.00 2008-03-26 14:27:21.589 086 13251.14 621.37 57089.88 88888.00 2008-03-26 14:27:22.589 086 13250.10 620.88 57089.63 88888.00 2008-03-26 14:27:23.589 086 13250.36 621.99 57090.12 88888.00 2008-03-26 14:27:24.589 086 13249.45 621.62 57089.27 88888.00 2008-03-26 14:27:25.589 086 13250.10 621.87 57089.39 88888.00 2008-03-26 14:27:26.589 086 13249.19 622.24 57090.25 88888.00 2008-03-26 14:27:27.589 086 13249.32 622.37 57089.88 88888.00 2008-03-26 14:27:28.589 086 13249.97 622.86 57090.25 88888.00 2008-03-26 14:27:29.589 086 13249.45 622.24 57089.76 88888.00 2008-03-26 14:27:30.589 086 13249.84 622.49 57089.76 88888.00 2008-03-26 14:27:31.589 086 13250.75 622.37 57089.76 88888.00 2008-03-26 14:27:32.589 086 13250.75 621.87 57089.88 88888.00 2008-03-26 14:27:33.589 086 13251.79 622.61 57089.88 88888.00 2008-03-26 14:27:34.589 086 13251.14 622.37 57089.39 88888.00 2008-03-26 14:27:35.589 086 13251.79 622.37 57088.66 88888.00 2008-03-26 14:27:36.589 086 13251.40 622.74 57089.39 88888.00 2008-03-26 14:27:37.589 086 13251.53 622.49 57089.51 88888.00 2008-03-26 14:27:38.589 086 13251.40 621.50 57089.39 88888.00 2008-03-26 14:27:39.589 086 13250.88 622.37 57089.51 88888.00 2008-03-26 14:27:40.589 086 13250.62 622.74 57089.88 88888.00 2008-03-26 14:27:41.589 086 13250.23 622.12 57089.51 88888.00 2008-03-26 14:27:42.589 086 13249.97 622.74 57089.39 88888.00 2008-03-26 14:27:43.589 086 13249.71 622.98 57089.51 88888.00 2008-03-26 14:27:44.589 086 13249.58 622.49 57089.51 88888.00 2008-03-26 14:27:45.589 086 13249.71 621.62 57089.27 88888.00 2008-03-26 14:27:46.589 086 13249.45 621.87 57089.14 88888.00 2008-03-26 14:27:47.589 086 13249.45 622.24 57089.39 88888.00 2008-03-26 14:27:48.589 086 13248.15 621.87 57089.14 88888.00 2008-03-26 14:27:49.589 086 13249.19 621.87 57089.51 88888.00 2008-03-26 14:27:50.589 086 13249.32 622.12 57089.39 88888.00 2008-03-26 14:27:51.589 086 13249.32 621.37 57088.66 88888.00 2008-03-26 14:27:52.589 086 13250.10 621.37 57089.14 88888.00 2008-03-26 14:27:53.589 086 13250.36 621.75 57088.66 88888.00 2008-03-26 14:27:54.589 086 13249.58 621.87 57088.66 88888.00 2008-03-26 14:27:55.589 086 13248.93 621.25 57089.27 88888.00 2008-03-26 14:27:56.589 086 13249.06 621.75 57089.14 88888.00 2008-03-26 14:27:57.589 086 13249.19 621.62 57089.02 88888.00 2008-03-26 14:27:58.589 086 13248.80 621.37 57088.78 88888.00 2008-03-26 14:27:59.589 086 13248.41 622.12 57088.78 88888.00 2008-03-26 14:28:00.589 086 13248.02 621.99 57088.66 88888.00 2008-03-26 14:28:01.589 086 13248.54 621.99 57089.02 88888.00 2008-03-26 14:28:02.589 086 13249.06 621.99 57089.02 88888.00 2008-03-26 14:28:03.589 086 13248.80 622.61 57088.66 88888.00 2008-03-26 14:28:04.589 086 13249.19 622.74 57088.90 88888.00 2008-03-26 14:28:05.589 086 13248.67 622.86 57088.66 88888.00 2008-03-26 14:28:06.589 086 13249.32 622.86 57088.90 88888.00 2008-03-26 14:28:07.589 086 13250.10 623.36 57089.14 88888.00 2008-03-26 14:28:08.589 086 13249.97 623.60 57089.14 88888.00 2008-03-26 14:28:09.589 086 13250.75 623.48 57089.02 88888.00 2008-03-26 14:28:10.589 086 13250.75 624.35 57089.02 88888.00 2008-03-26 14:28:11.589 086 13250.49 624.35 57088.66 88888.00 2008-03-26 14:28:12.589 086 13250.36 623.98 57089.27 88888.00 2008-03-26 14:28:13.589 086 13250.62 624.47 57088.90 88888.00 2008-03-26 14:28:14.589 086 13250.49 625.21 57089.27 88888.00 2008-03-26 14:28:15.589 086 13251.14 625.34 57089.14 88888.00 2008-03-26 14:28:16.589 086 13250.49 624.59 57088.90 88888.00 2008-03-26 14:28:17.589 086 13250.75 624.22 57089.27 88888.00 2008-03-26 14:28:18.589 086 13249.97 624.72 57088.66 88888.00 2008-03-26 14:28:19.589 086 13250.23 624.10 57089.02 88888.00 2008-03-26 14:28:20.589 086 13251.14 625.34 57089.39 88888.00 2008-03-26 14:28:21.589 086 13251.53 624.59 57088.66 88888.00 2008-03-26 14:28:22.589 086 13251.66 624.35 57088.78 88888.00 2008-03-26 14:28:23.589 086 13252.17 624.10 57089.63 88888.00 2008-03-26 14:28:24.589 086 13252.04 624.47 57089.51 88888.00 2008-03-26 14:28:25.589 086 13252.43 623.73 57089.14 88888.00 2008-03-26 14:28:26.589 086 13252.56 624.35 57089.51 88888.00 2008-03-26 14:28:27.589 086 13252.43 623.60 57089.51 88888.00 2008-03-26 14:28:28.589 086 13252.43 623.23 57089.39 88888.00 2008-03-26 14:28:29.589 086 13252.17 623.73 57089.14 88888.00 2008-03-26 14:28:30.589 086 13252.04 623.73 57090.00 88888.00 2008-03-26 14:28:31.589 086 13251.53 622.86 57089.63 88888.00 2008-03-26 14:28:32.589 086 13251.79 622.98 57089.39 88888.00 2008-03-26 14:28:33.589 086 13251.66 622.86 57089.39 88888.00 2008-03-26 14:28:34.589 086 13251.53 622.49 57089.51 88888.00 2008-03-26 14:28:35.589 086 13251.27 622.37 57089.39 88888.00 2008-03-26 14:28:36.589 086 13251.01 622.61 57089.88 88888.00 2008-03-26 14:28:37.589 086 13251.01 622.24 57089.14 88888.00 2008-03-26 14:28:38.589 086 13250.36 621.13 57089.27 88888.00 2008-03-26 14:28:39.589 086 13251.14 621.75 57088.78 88888.00 2008-03-26 14:28:40.589 086 13250.23 622.12 57088.78 88888.00 2008-03-26 14:28:41.589 086 13250.62 622.24 57089.39 88888.00 2008-03-26 14:28:42.589 086 13250.62 622.74 57089.14 88888.00 2008-03-26 14:28:43.589 086 13249.58 622.74 57089.51 88888.00 2008-03-26 14:28:44.589 086 13249.58 622.61 57089.27 88888.00 2008-03-26 14:28:45.589 086 13249.06 622.24 57088.66 88888.00 2008-03-26 14:28:46.589 086 13249.19 622.37 57089.02 88888.00 2008-03-26 14:28:47.589 086 13249.45 622.49 57089.51 88888.00 2008-03-26 14:28:48.589 086 13249.06 622.98 57089.51 88888.00 2008-03-26 14:28:49.589 086 13249.19 622.74 57088.78 88888.00 2008-03-26 14:28:50.589 086 13249.32 623.73 57089.88 88888.00 2008-03-26 14:28:51.589 086 13248.93 622.86 57089.14 88888.00 2008-03-26 14:28:52.589 086 13249.71 623.73 57088.54 88888.00 2008-03-26 14:28:53.589 086 13250.10 623.48 57089.02 88888.00 2008-03-26 14:28:54.589 086 13250.23 623.85 57088.90 88888.00 2008-03-26 14:28:55.589 086 13250.49 623.48 57088.78 88888.00 2008-03-26 14:28:56.589 086 13250.49 623.36 57089.14 88888.00 2008-03-26 14:28:57.589 086 13250.75 623.23 57089.39 88888.00 2008-03-26 14:28:58.589 086 13251.01 622.86 57088.78 88888.00 2008-03-26 14:28:59.589 086 13251.01 621.99 57089.39 88888.00 2008-03-26 14:29:00.589 086 13249.97 622.37 57088.78 88888.00 2008-03-26 14:29:01.589 086 13249.84 622.74 57089.14 88888.00 2008-03-26 14:29:02.589 086 13249.71 621.99 57089.14 88888.00 2008-03-26 14:29:03.589 086 13249.97 621.75 57089.27 88888.00 2008-03-26 14:29:04.589 086 13249.45 621.00 57089.39 88888.00 2008-03-26 14:29:05.589 086 13250.10 621.00 57088.66 88888.00 2008-03-26 14:29:06.589 086 13249.84 621.13 57088.78 88888.00 2008-03-26 14:29:07.589 086 13250.49 621.50 57089.14 88888.00 2008-03-26 14:29:08.589 086 13249.97 621.37 57088.78 88888.00 2008-03-26 14:29:09.589 086 13249.45 620.51 57089.14 88888.00 2008-03-26 14:29:10.589 086 13249.84 621.13 57089.39 88888.00 2008-03-26 14:29:11.589 086 13250.10 621.62 57088.90 88888.00 2008-03-26 14:29:12.589 086 13249.84 622.12 57088.78 88888.00 2008-03-26 14:29:13.589 086 13250.49 622.74 57088.90 88888.00 2008-03-26 14:29:14.589 086 13250.49 622.86 57088.90 88888.00 2008-03-26 14:29:15.589 086 13251.01 622.86 57088.29 88888.00 2008-03-26 14:29:16.589 086 13251.27 623.23 57088.17 88888.00 2008-03-26 14:29:17.589 086 13251.53 623.11 57088.66 88888.00 2008-03-26 14:29:18.589 086 13251.14 623.85 57088.29 88888.00 2008-03-26 14:29:19.589 086 13252.17 623.60 57088.54 88888.00 2008-03-26 14:29:20.589 086 13251.79 623.36 57089.14 88888.00 2008-03-26 14:29:21.589 086 13251.79 623.98 57089.27 88888.00 2008-03-26 14:29:22.589 086 13252.04 624.10 57088.78 88888.00 2008-03-26 14:29:23.589 086 13252.30 623.60 57089.02 88888.00 2008-03-26 14:29:24.589 086 13252.56 623.36 57088.54 88888.00 2008-03-26 14:29:25.589 086 13252.43 623.60 57089.51 88888.00 2008-03-26 14:29:26.589 086 13252.70 623.73 57089.14 88888.00 2008-03-26 14:29:27.589 086 13252.17 622.98 57089.27 88888.00 2008-03-26 14:29:28.589 086 13252.70 622.98 57089.39 88888.00 2008-03-26 14:29:29.589 086 13252.43 623.60 57089.27 88888.00 2008-03-26 14:29:30.589 086 13252.17 623.48 57089.02 88888.00 2008-03-26 14:29:31.589 086 13251.79 624.10 57089.14 88888.00 2008-03-26 14:29:32.589 086 13251.66 623.11 57088.66 88888.00 2008-03-26 14:29:33.589 086 13251.79 623.85 57089.51 88888.00 2008-03-26 14:29:34.589 086 13251.66 624.22 57089.02 88888.00 2008-03-26 14:29:35.589 086 13251.66 624.72 57089.51 88888.00 2008-03-26 14:29:36.589 086 13252.17 624.47 57089.63 88888.00 2008-03-26 14:29:37.589 086 13252.17 624.84 57089.88 88888.00 2008-03-26 14:29:38.589 086 13251.40 624.35 57089.14 88888.00 2008-03-26 14:29:39.589 086 13252.04 624.35 57089.39 88888.00 2008-03-26 14:29:40.589 086 13251.53 624.47 57089.27 88888.00 2008-03-26 14:29:41.589 086 13251.66 624.72 57089.51 88888.00 2008-03-26 14:29:42.589 086 13251.92 623.73 57089.88 88888.00 2008-03-26 14:29:43.589 086 13251.79 623.48 57089.63 88888.00 2008-03-26 14:29:44.589 086 13251.53 623.85 57089.76 88888.00 2008-03-26 14:29:45.589 086 13251.14 623.48 57089.39 88888.00 2008-03-26 14:29:46.589 086 13251.40 623.23 57090.37 88888.00 2008-03-26 14:29:47.589 086 13251.53 623.11 57090.49 88888.00 2008-03-26 14:29:48.589 086 13250.49 622.86 57090.25 88888.00 2008-03-26 14:29:49.589 086 13251.01 623.23 57090.12 88888.00 2008-03-26 14:29:50.589 086 13250.62 623.36 57089.51 88888.00 2008-03-26 14:29:51.589 086 13251.40 622.74 57089.63 88888.00 2008-03-26 14:29:52.589 086 13250.88 623.60 57090.25 88888.00 2008-03-26 14:29:53.589 086 13250.75 622.61 57089.76 88888.00 2008-03-26 14:29:54.589 086 13250.75 622.61 57089.88 88888.00 2008-03-26 14:29:55.589 086 13250.10 623.11 57090.61 88888.00 2008-03-26 14:29:56.589 086 13250.49 623.98 57090.49 88888.00 2008-03-26 14:29:57.589 086 13250.36 623.98 57090.37 88888.00 2008-03-26 14:29:58.589 086 13251.01 624.59 57089.88 88888.00 2008-03-26 14:29:59.589 086 13251.01 624.47 57090.00 88888.00 2008-03-26 14:30:00.589 086 13251.53 624.59 57089.76 88888.00 2008-03-26 14:30:01.589 086 13250.88 624.59 57090.00 88888.00 2008-03-26 14:30:02.589 086 13251.01 625.09 57090.00 88888.00 2008-03-26 14:30:03.589 086 13251.66 624.47 57090.12 88888.00 2008-03-26 14:30:04.589 086 13251.14 624.10 57090.86 88888.00 2008-03-26 14:30:05.589 086 13252.17 624.84 57090.25 88888.00 2008-03-26 14:30:06.589 086 13252.30 624.22 57090.49 88888.00 2008-03-26 14:30:07.589 086 13251.40 624.72 57090.25 88888.00 2008-03-26 14:30:08.589 086 13252.30 624.47 57090.25 88888.00 2008-03-26 14:30:09.589 086 13251.66 623.85 57091.10 88888.00 2008-03-26 14:30:10.589 086 13252.04 623.48 57090.98 88888.00 2008-03-26 14:30:11.589 086 13251.53 623.60 57090.73 88888.00 2008-03-26 14:30:12.589 086 13251.92 623.11 57090.86 88888.00 2008-03-26 14:30:13.589 086 13251.66 623.36 57090.61 88888.00 2008-03-26 14:30:14.589 086 13251.40 623.60 57090.73 88888.00 2008-03-26 14:30:15.589 086 13252.17 622.98 57090.98 88888.00 2008-03-26 14:30:16.589 086 13251.79 623.36 57090.98 88888.00 2008-03-26 14:30:17.589 086 13251.40 622.86 57090.86 88888.00 2008-03-26 14:30:18.589 086 13251.66 622.86 57090.37 88888.00 2008-03-26 14:30:19.589 086 13252.04 622.12 57090.37 88888.00 2008-03-26 14:30:20.589 086 13251.66 623.23 57090.73 88888.00 2008-03-26 14:30:21.589 086 13252.04 621.75 57090.73 88888.00 2008-03-26 14:30:22.589 086 13251.66 622.24 57090.98 88888.00 2008-03-26 14:30:23.589 086 13251.92 622.86 57090.25 88888.00 2008-03-26 14:30:24.589 086 13252.30 623.36 57090.86 88888.00 2008-03-26 14:30:25.589 086 13252.56 622.98 57091.10 88888.00 2008-03-26 14:30:26.589 086 13251.66 622.24 57090.86 88888.00 2008-03-26 14:30:27.589 086 13251.53 622.86 57091.10 88888.00 2008-03-26 14:30:28.589 086 13251.53 622.24 57091.71 88888.00 2008-03-26 14:30:29.589 086 13251.40 622.86 57091.10 88888.00 2008-03-26 14:30:30.589 086 13250.88 622.61 57091.22 88888.00 2008-03-26 14:30:31.589 086 13251.66 622.98 57091.35 88888.00 2008-03-26 14:30:32.589 086 13251.01 622.61 57091.22 88888.00 2008-03-26 14:30:33.589 086 13251.27 622.49 57091.22 88888.00 2008-03-26 14:30:34.589 086 13251.66 622.12 57091.22 88888.00 2008-03-26 14:30:35.589 086 13252.04 622.61 57091.35 88888.00 2008-03-26 14:30:36.589 086 13251.14 622.24 57091.84 88888.00 2008-03-26 14:30:37.589 086 13251.01 622.74 57091.96 88888.00 2008-03-26 14:30:38.589 086 13251.27 621.99 57091.47 88888.00 2008-03-26 14:30:39.589 086 13250.88 622.86 57091.10 88888.00 2008-03-26 14:30:40.589 086 13251.14 622.86 57091.59 88888.00 2008-03-26 14:30:41.589 086 13251.01 621.99 57091.59 88888.00 2008-03-26 14:30:42.589 086 13250.49 622.37 57091.71 88888.00 2008-03-26 14:30:43.589 086 13251.27 622.37 57091.22 88888.00 2008-03-26 14:30:44.589 086 13250.36 621.87 57091.84 88888.00 2008-03-26 14:30:45.589 086 13250.23 622.24 57091.71 88888.00 2008-03-26 14:30:46.589 086 13250.23 622.24 57091.47 88888.00 2008-03-26 14:30:47.589 086 13250.36 622.24 57091.84 88888.00 2008-03-26 14:30:48.589 086 13250.10 622.24 57091.35 88888.00 2008-03-26 14:30:49.589 086 13249.71 622.37 57091.47 88888.00 2008-03-26 14:30:50.589 086 13249.84 622.24 57092.08 88888.00 2008-03-26 14:30:51.589 086 13250.23 622.61 57091.22 88888.00 2008-03-26 14:30:52.589 086 13249.58 621.99 57091.35 88888.00 2008-03-26 14:30:53.589 086 13249.71 622.49 57090.98 88888.00 2008-03-26 14:30:54.589 086 13248.80 622.37 57091.22 88888.00 2008-03-26 14:30:55.589 086 13250.23 622.98 57091.35 88888.00 2008-03-26 14:30:56.589 086 13250.75 622.61 57091.84 88888.00 2008-03-26 14:30:57.589 086 13250.62 622.49 57091.59 88888.00 2008-03-26 14:30:58.589 086 13250.36 622.24 57090.86 88888.00 2008-03-26 14:30:59.589 086 13250.49 621.99 57091.47 88888.00 2008-03-26 14:31:00.589 086 13250.75 622.61 57091.47 88888.00 2008-03-26 14:31:01.589 086 13250.36 621.75 57092.08 88888.00 2008-03-26 14:31:02.589 086 13249.71 621.99 57091.59 88888.00 2008-03-26 14:31:03.589 086 13249.84 622.24 57090.86 88888.00 2008-03-26 14:31:04.589 086 13250.36 622.24 57091.59 88888.00 2008-03-26 14:31:05.589 086 13249.84 622.37 57091.47 88888.00 2008-03-26 14:31:06.589 086 13249.19 622.37 57091.59 88888.00 2008-03-26 14:31:07.589 086 13249.06 621.87 57091.22 88888.00 2008-03-26 14:31:08.589 086 13248.80 621.75 57091.59 88888.00 2008-03-26 14:31:09.589 086 13249.32 620.76 57091.22 88888.00 2008-03-26 14:31:10.589 086 13248.80 621.37 57091.71 88888.00 2008-03-26 14:31:11.589 086 13249.58 621.50 57090.73 88888.00 2008-03-26 14:31:12.589 086 13248.80 621.62 57091.59 88888.00 2008-03-26 14:31:13.589 086 13248.54 620.14 57091.10 88888.00 2008-03-26 14:31:14.589 086 13249.06 620.76 57091.59 88888.00 2008-03-26 14:31:15.589 086 13249.06 621.25 57090.86 88888.00 2008-03-26 14:31:16.589 086 13249.06 621.25 57090.98 88888.00 2008-03-26 14:31:17.589 086 13248.93 621.13 57091.10 88888.00 2008-03-26 14:31:18.589 086 13248.54 620.76 57091.10 88888.00 2008-03-26 14:31:19.589 086 13248.54 621.00 57090.73 88888.00 2008-03-26 14:31:20.589 086 13248.41 620.88 57091.10 88888.00 2008-03-26 14:31:21.589 086 13248.41 621.25 57092.32 88888.00 2008-03-26 14:31:22.589 086 13247.89 621.25 57090.37 88888.00 2008-03-26 14:31:23.589 086 13247.76 621.00 57091.47 88888.00 2008-03-26 14:31:24.589 086 13247.76 621.00 57091.10 88888.00 2008-03-26 14:31:25.589 086 13247.63 621.00 57090.61 88888.00 2008-03-26 14:31:26.589 086 13246.98 621.37 57090.86 88888.00 2008-03-26 14:31:27.589 086 13246.72 621.37 57091.35 88888.00 2008-03-26 14:31:28.589 086 13246.98 620.88 57090.61 88888.00 2008-03-26 14:31:29.589 086 13246.72 621.75 57090.98 88888.00 2008-03-26 14:31:30.589 086 13246.46 620.76 57091.10 88888.00 2008-03-26 14:31:31.589 086 13246.98 620.88 57090.12 88888.00 2008-03-26 14:31:32.589 086 13246.46 621.00 57090.98 88888.00 2008-03-26 14:31:33.589 086 13246.98 621.50 57090.73 88888.00 2008-03-26 14:31:34.589 086 13247.24 621.25 57090.37 88888.00 2008-03-26 14:31:35.589 086 13246.59 621.75 57091.22 88888.00 2008-03-26 14:31:36.589 086 13246.07 621.37 57090.49 88888.00 2008-03-26 14:31:37.589 086 13246.20 621.50 57090.61 88888.00 2008-03-26 14:31:38.589 086 13245.81 621.37 57090.12 88888.00 2008-03-26 14:31:39.589 086 13245.29 621.75 57090.12 88888.00 2008-03-26 14:31:40.589 086 13245.29 622.12 57090.61 88888.00 2008-03-26 14:31:41.589 086 13245.16 621.99 57091.22 88888.00 2008-03-26 14:31:42.589 086 13244.64 622.24 57090.98 88888.00 2008-03-26 14:31:43.589 086 13245.55 621.99 57089.76 88888.00 2008-03-26 14:31:44.589 086 13245.55 621.37 57090.98 88888.00 2008-03-26 14:31:45.589 086 13245.42 622.24 57090.73 88888.00 2008-03-26 14:31:46.589 086 13244.38 622.24 57090.49 88888.00 2008-03-26 14:31:47.589 086 13245.42 621.37 57090.12 88888.00 2008-03-26 14:31:48.589 086 13245.68 620.76 57090.25 88888.00 2008-03-26 14:31:49.589 086 13245.29 621.50 57090.12 88888.00 2008-03-26 14:31:50.589 086 13245.55 621.75 57090.25 88888.00 2008-03-26 14:31:51.589 086 13245.42 621.99 57089.88 88888.00 2008-03-26 14:31:52.589 086 13244.90 621.99 57089.88 88888.00 2008-03-26 14:31:53.589 086 13244.90 622.24 57090.49 88888.00 2008-03-26 14:31:54.589 086 13244.38 622.12 57090.73 88888.00 2008-03-26 14:31:55.589 086 13243.99 621.87 57090.00 88888.00 2008-03-26 14:31:56.589 086 13243.99 622.49 57090.49 88888.00 2008-03-26 14:31:57.589 086 13243.73 622.37 57090.37 88888.00 2008-03-26 14:31:58.589 086 13243.99 622.24 57090.25 88888.00 2008-03-26 14:31:59.589 086 13245.03 622.74 57090.86 88888.00 2008-03-26 14:32:00.589 086 13244.64 622.61 57090.37 88888.00 2008-03-26 14:32:01.589 086 13244.51 623.85 57090.61 88888.00 2008-03-26 14:32:02.589 086 13243.86 623.36 57090.86 88888.00 2008-03-26 14:32:03.589 086 13245.03 623.11 57090.25 88888.00 2008-03-26 14:32:04.589 086 13244.77 623.23 57091.22 88888.00 2008-03-26 14:32:05.589 086 13245.16 622.98 57090.73 88888.00 2008-03-26 14:32:06.589 086 13245.42 623.98 57090.61 88888.00 2008-03-26 14:32:07.589 086 13245.29 623.73 57090.86 88888.00 2008-03-26 14:32:08.589 086 13245.03 624.72 57090.86 88888.00 2008-03-26 14:32:09.589 086 13244.64 624.22 57091.22 88888.00 2008-03-26 14:32:10.589 086 13245.81 624.10 57091.35 88888.00 2008-03-26 14:32:11.589 086 13245.29 624.72 57090.86 88888.00 2008-03-26 14:32:12.589 086 13244.77 624.59 57091.22 88888.00 2008-03-26 14:32:13.589 086 13245.03 624.59 57091.35 88888.00 2008-03-26 14:32:14.589 086 13245.29 624.72 57091.71 88888.00 2008-03-26 14:32:15.589 086 13245.81 624.97 57091.35 88888.00 2008-03-26 14:32:16.589 086 13245.55 625.46 57091.22 88888.00 2008-03-26 14:32:17.589 086 13245.29 625.46 57091.84 88888.00 2008-03-26 14:32:18.589 086 13245.55 625.96 57091.10 88888.00 2008-03-26 14:32:19.589 086 13246.07 626.33 57091.84 88888.00 2008-03-26 14:32:20.589 086 13246.59 625.96 57091.47 88888.00 2008-03-26 14:32:21.589 086 13246.07 626.58 57091.84 88888.00 2008-03-26 14:32:22.589 086 13246.85 626.70 57092.45 88888.00 2008-03-26 14:32:23.589 086 13246.59 626.20 57092.08 88888.00 2008-03-26 14:32:24.589 086 13247.11 626.08 57092.20 88888.00 2008-03-26 14:32:25.589 086 13247.37 626.45 57092.45 88888.00 2008-03-26 14:32:26.589 086 13247.76 626.20 57092.32 88888.00 2008-03-26 14:32:27.589 086 13247.63 626.82 57092.69 88888.00 2008-03-26 14:32:28.589 086 13248.15 626.45 57092.45 88888.00 2008-03-26 14:32:29.589 086 13247.50 627.20 57092.57 88888.00 2008-03-26 14:32:30.589 086 13247.76 626.82 57092.57 88888.00 2008-03-26 14:32:31.589 086 13248.41 627.57 57092.57 88888.00 2008-03-26 14:32:32.589 086 13247.76 627.32 57093.06 88888.00 2008-03-26 14:32:33.589 086 13248.54 627.69 57093.43 88888.00 2008-03-26 14:32:34.589 086 13249.19 627.44 57093.30 88888.00 2008-03-26 14:32:35.589 086 13248.67 628.56 57093.30 88888.00 2008-03-26 14:32:36.589 086 13250.10 628.31 57093.43 88888.00 2008-03-26 14:32:37.589 086 13249.71 628.31 57093.67 88888.00 2008-03-26 14:32:38.589 086 13249.45 628.31 57093.67 88888.00 2008-03-26 14:32:39.589 086 13250.62 629.30 57093.30 88888.00 2008-03-26 14:32:40.589 086 13251.14 629.05 57093.67 88888.00 2008-03-26 14:32:41.589 086 13250.75 629.30 57094.65 88888.00 2008-03-26 14:32:43.589 086 13251.92 628.31 57094.89 88888.00 2008-03-26 14:32:44.589 086 13252.17 629.18 57095.38 88888.00 2008-03-26 14:32:45.589 086 13251.66 629.30 57095.02 88888.00 2008-03-26 14:32:46.589 086 13252.17 629.80 57095.50 88888.00 2008-03-26 14:32:47.589 086 13252.56 629.67 57095.75 88888.00 2008-03-26 14:32:48.589 086 13253.21 629.80 57095.14 88888.00 2008-03-26 14:32:49.589 086 13253.60 630.04 57095.50 88888.00 2008-03-26 14:32:50.589 086 13253.73 629.67 57096.24 88888.00 2008-03-26 14:32:51.589 086 13253.73 630.17 57097.09 88888.00 2008-03-26 14:32:52.589 086 13254.12 630.17 57096.85 88888.00 2008-03-26 14:32:53.589 086 13253.99 630.17 57097.34 88888.00 2008-03-26 14:32:54.589 086 13254.90 630.04 57097.46 88888.00 2008-03-26 14:32:55.589 086 13254.64 630.42 57097.09 88888.00 2008-03-26 14:32:56.589 086 13254.25 630.04 57097.46 88888.00 2008-03-26 14:32:57.589 086 13254.38 631.28 57098.07 88888.00 2008-03-26 14:32:58.589 086 13254.51 630.29 57098.19 88888.00 2008-03-26 14:32:59.589 086 13255.29 630.91 57097.95 88888.00 2008-03-26 14:33:00.589 086 13255.42 630.66 57098.80 88888.00 2008-03-26 14:33:01.589 086 13255.42 630.29 57098.56 88888.00 2008-03-26 14:33:02.589 086 13254.90 631.04 57099.05 88888.00 2008-03-26 14:33:03.589 086 13255.94 630.54 57099.29 88888.00 2008-03-26 14:33:04.589 086 13255.68 631.04 57099.54 88888.00 2008-03-26 14:33:05.589 086 13256.85 631.28 57099.54 88888.00 2008-03-26 14:33:06.589 086 13256.20 631.04 57099.78 88888.00 2008-03-26 14:33:07.589 086 13256.85 630.79 57100.27 88888.00 2008-03-26 14:33:08.589 086 13256.46 631.16 57099.54 88888.00 2008-03-26 14:33:09.589 086 13256.85 631.90 57100.03 88888.00 2008-03-26 14:33:10.589 086 13257.37 632.03 57101.00 88888.00 2008-03-26 14:33:11.589 086 13257.50 631.41 57101.00 88888.00 2008-03-26 14:33:12.589 086 13257.11 631.53 57101.25 88888.00 2008-03-26 14:33:13.589 086 13258.15 632.03 57101.25 88888.00 2008-03-26 14:33:14.589 086 13258.67 631.04 57101.50 88888.00 2008-03-26 14:33:15.589 086 13258.15 631.04 57100.88 88888.00 2008-03-26 14:33:16.589 086 13258.93 630.54 57101.98 88888.00 2008-03-26 14:33:17.589 086 13258.41 630.79 57101.62 88888.00 2008-03-26 14:33:18.589 086 13258.93 630.54 57101.86 88888.00 2008-03-26 14:33:19.589 086 13258.93 630.29 57102.23 88888.00 2008-03-26 14:33:20.589 086 13257.89 630.42 57102.35 88888.00 2008-03-26 14:33:21.589 086 13258.15 629.80 57102.47 88888.00 2008-03-26 14:33:22.589 086 13257.50 629.18 57102.35 88888.00 2008-03-26 14:33:23.589 086 13258.67 629.80 57102.59 88888.00 2008-03-26 14:33:24.589 086 13258.54 629.80 57102.35 88888.00 2008-03-26 14:33:25.589 086 13257.76 629.55 57102.72 88888.00 2008-03-26 14:33:26.589 086 13258.15 629.55 57103.57 88888.00 2008-03-26 14:33:27.589 086 13257.89 629.43 57103.45 88888.00 2008-03-26 14:33:28.589 086 13258.15 630.04 57103.33 88888.00 2008-03-26 14:33:29.589 086 13258.54 630.42 57103.45 88888.00 2008-03-26 14:33:30.589 086 13258.28 629.55 57103.21 88888.00 2008-03-26 14:33:31.589 086 13258.54 630.54 57103.70 88888.00 2008-03-26 14:33:32.589 086 13258.54 629.92 57103.57 88888.00 2008-03-26 14:33:33.589 086 13259.32 629.43 57103.33 88888.00 2008-03-26 14:33:34.589 086 13258.41 629.92 57103.82 88888.00 2008-03-26 14:33:35.589 086 13259.32 629.67 57104.55 88888.00 2008-03-26 14:33:36.589 086 13258.93 629.67 57104.30 88888.00 2008-03-26 14:33:37.589 086 13259.97 629.43 57104.55 88888.00 2008-03-26 14:33:38.589 086 13259.32 629.55 57104.18 88888.00 2008-03-26 14:33:39.589 086 13259.32 628.81 57104.18 88888.00 2008-03-26 14:33:40.589 086 13258.93 628.31 57105.04 88888.00 2008-03-26 14:33:41.589 086 13258.93 629.18 57105.16 88888.00 2008-03-26 14:33:42.589 086 13259.06 628.81 57105.41 88888.00 2008-03-26 14:33:43.589 086 13258.80 628.43 57104.67 88888.00 2008-03-26 14:33:44.589 086 13259.45 628.43 57105.29 88888.00 2008-03-26 14:33:45.589 086 13258.41 628.43 57104.92 88888.00 2008-03-26 14:33:46.589 086 13258.54 627.69 57104.67 88888.00 2008-03-26 14:33:47.589 086 13258.67 627.32 57104.92 88888.00 2008-03-26 14:33:48.589 086 13259.19 627.57 57104.92 88888.00 2008-03-26 14:33:49.589 086 13259.06 627.20 57104.92 88888.00 2008-03-26 14:33:50.589 086 13258.93 627.07 57105.04 88888.00 2008-03-26 14:33:51.589 086 13259.32 627.07 57105.16 88888.00 2008-03-26 14:33:52.589 086 13259.58 626.58 57105.65 88888.00 2008-03-26 14:33:53.589 086 13259.71 627.20 57105.29 88888.00 2008-03-26 14:33:54.589 086 13259.45 627.32 57105.16 88888.00 2008-03-26 14:33:55.589 086 13259.32 627.20 57105.89 88888.00 2008-03-26 14:33:56.589 086 13258.80 625.71 57105.53 88888.00 2008-03-26 14:33:57.589 086 13258.41 625.83 57105.29 88888.00 2008-03-26 14:33:58.589 086 13258.80 626.70 57105.65 88888.00 2008-03-26 14:33:59.589 086 13258.67 625.46 57105.77 88888.00 2008-03-26 14:34:00.589 086 13258.41 626.33 57105.77 88888.00 2008-03-26 14:34:01.589 086 13259.06 625.09 57105.77 88888.00 2008-03-26 14:34:02.589 086 13258.54 625.09 57105.29 88888.00 2008-03-26 14:34:03.589 086 13258.93 625.34 57105.89 88888.00 2008-03-26 14:34:04.589 086 13258.41 625.21 57106.26 88888.00 2008-03-26 14:34:05.589 086 13258.67 625.21 57105.89 88888.00 2008-03-26 14:34:06.589 086 13258.41 625.21 57105.89 88888.00 2008-03-26 14:34:07.589 086 13258.54 624.59 57105.53 88888.00 2008-03-26 14:34:08.589 086 13258.02 624.10 57105.41 88888.00 2008-03-26 14:34:09.589 086 13258.02 624.59 57105.89 88888.00 2008-03-26 14:34:10.589 086 13258.41 624.35 57105.77 88888.00 2008-03-26 14:34:11.589 086 13258.41 623.85 57106.39 88888.00 2008-03-26 14:34:12.589 086 13258.41 623.36 57106.02 88888.00 2008-03-26 14:34:13.589 086 13257.37 623.73 57105.77 88888.00 2008-03-26 14:34:14.589 086 13257.63 623.48 57105.65 88888.00 2008-03-26 14:34:15.589 086 13257.50 623.36 57106.02 88888.00 2008-03-26 14:34:16.589 086 13256.85 623.73 57105.89 88888.00 2008-03-26 14:34:17.589 086 13257.63 623.11 57105.41 88888.00 2008-03-26 14:34:18.589 086 13255.81 622.12 57105.16 88888.00 2008-03-26 14:34:19.589 086 13256.46 621.87 57106.63 88888.00 2008-03-26 14:34:20.589 086 13255.42 622.37 57105.89 88888.00 2008-03-26 14:34:21.589 086 13255.42 621.75 57105.29 88888.00 2008-03-26 14:34:22.589 086 13255.81 621.50 57105.16 88888.00 2008-03-26 14:34:23.589 086 13255.16 621.62 57105.16 88888.00 2008-03-26 14:34:24.589 086 13255.55 621.75 57105.04 88888.00 2008-03-26 14:34:25.589 086 13254.64 621.13 57104.92 88888.00 2008-03-26 14:34:26.589 086 13253.99 621.13 57104.80 88888.00 2008-03-26 14:34:27.589 086 13255.03 620.76 57104.67 88888.00 2008-03-26 14:34:28.589 086 13254.38 620.26 57104.43 88888.00 2008-03-26 14:34:29.589 086 13254.12 620.38 57104.67 88888.00 2008-03-26 14:34:30.589 086 13253.73 620.63 57104.43 88888.00 2008-03-26 14:34:31.589 086 13254.38 619.89 57104.06 88888.00 2008-03-26 14:34:32.589 086 13253.60 619.76 57104.30 88888.00 2008-03-26 14:34:33.589 086 13252.96 620.38 57104.06 88888.00 2008-03-26 14:34:34.589 086 13252.83 620.01 57103.70 88888.00 2008-03-26 14:34:35.589 086 13253.47 619.52 57103.82 88888.00 2008-03-26 14:34:36.589 086 13253.08 619.52 57103.70 88888.00 2008-03-26 14:34:37.588 086 13253.47 619.39 57103.33 88888.00 2008-03-26 14:34:38.588 086 13252.56 619.89 57103.82 88888.00 2008-03-26 14:34:39.588 086 13253.21 620.51 57103.45 88888.00 2008-03-26 14:34:40.588 086 13252.70 620.51 57103.45 88888.00 2008-03-26 14:34:41.588 086 13252.17 619.39 57102.72 88888.00 2008-03-26 14:34:43.588 086 13252.30 619.15 57102.59 88888.00 2008-03-26 14:34:44.588 086 13251.40 619.27 57103.08 88888.00 2008-03-26 14:34:45.588 086 13252.04 619.52 57102.84 88888.00 2008-03-26 14:34:46.588 086 13251.66 618.90 57102.23 88888.00 2008-03-26 14:34:47.588 086 13251.27 619.27 57102.11 88888.00 2008-03-26 14:34:48.588 086 13250.88 619.27 57101.62 88888.00 2008-03-26 14:34:49.588 086 13250.75 619.27 57101.86 88888.00 2008-03-26 14:34:50.588 086 13250.49 619.27 57101.86 88888.00 2008-03-26 14:34:51.588 086 13250.10 618.90 57101.98 88888.00 2008-03-26 14:34:52.588 086 13250.75 618.53 57101.98 88888.00 2008-03-26 14:34:53.588 086 13250.49 619.39 57101.50 88888.00 2008-03-26 14:34:54.588 086 13250.23 618.03 57101.86 88888.00 2008-03-26 14:34:55.588 086 13250.23 618.77 57101.25 88888.00 2008-03-26 14:34:56.588 086 13249.97 619.27 57100.88 88888.00 2008-03-26 14:34:57.588 086 13249.71 618.53 57101.25 88888.00 2008-03-26 14:34:58.588 086 13249.19 618.53 57101.25 88888.00 2008-03-26 14:34:59.588 086 13248.93 618.65 57101.00 88888.00 2008-03-26 14:35:00.588 086 13249.58 618.03 57101.25 88888.00 2008-03-26 14:35:01.588 086 13249.71 618.03 57101.00 88888.00 2008-03-26 14:35:02.588 086 13249.97 619.27 57101.25 88888.00 2008-03-26 14:35:03.588 086 13248.54 618.03 57101.50 88888.00 2008-03-26 14:35:04.588 086 13248.28 618.28 57101.13 88888.00 2008-03-26 14:35:05.588 086 13248.93 618.15 57100.88 88888.00 2008-03-26 14:35:06.588 086 13249.45 618.65 57101.13 88888.00 2008-03-26 14:35:07.588 086 13248.02 618.03 57100.76 88888.00 2008-03-26 14:35:08.588 086 13248.28 618.40 57100.39 88888.00 2008-03-26 14:35:09.588 086 13248.93 619.02 57100.52 88888.00 2008-03-26 14:35:10.588 086 13248.93 618.77 57100.27 88888.00 2008-03-26 14:35:11.588 086 13248.80 619.02 57100.64 88888.00 2008-03-26 14:35:12.588 086 13249.06 618.77 57101.00 88888.00 2008-03-26 14:35:13.588 086 13248.15 618.40 57100.27 88888.00 2008-03-26 14:35:14.588 086 13249.19 619.27 57100.52 88888.00 2008-03-26 14:35:15.588 086 13248.80 618.77 57101.00 88888.00 2008-03-26 14:35:16.588 086 13247.50 618.28 57100.03 88888.00 2008-03-26 14:35:17.588 086 13247.11 618.40 57099.17 88888.00 2008-03-26 14:35:18.588 086 13247.11 618.77 57100.03 88888.00 2008-03-26 14:35:19.588 086 13247.37 619.02 57099.78 88888.00 2008-03-26 14:35:20.588 086 13246.85 618.40 57100.52 88888.00 2008-03-26 14:35:21.588 086 13246.98 618.40 57099.78 88888.00 2008-03-26 14:35:22.588 086 13247.24 617.78 57100.03 88888.00 2008-03-26 14:35:23.588 086 13247.37 618.15 57099.41 88888.00 2008-03-26 14:35:24.588 086 13247.24 618.28 57099.66 88888.00 2008-03-26 14:35:25.588 086 13246.85 618.65 57100.39 88888.00 2008-03-26 14:35:26.588 086 13247.24 618.65 57099.41 88888.00 2008-03-26 14:35:27.588 086 13246.85 618.53 57099.91 88888.00 2008-03-26 14:35:28.588 086 13246.46 619.15 57099.91 88888.00 2008-03-26 14:35:29.588 086 13246.72 618.15 57099.66 88888.00 2008-03-26 14:35:30.588 086 13246.85 618.03 57100.03 88888.00 2008-03-26 14:35:31.588 086 13246.46 618.40 57099.41 88888.00 2008-03-26 14:35:32.588 086 13246.07 618.77 57099.29 88888.00 2008-03-26 14:35:33.588 086 13246.33 619.15 57099.78 88888.00 2008-03-26 14:35:34.588 086 13245.68 618.90 57099.29 88888.00 2008-03-26 14:35:35.588 086 13246.46 618.53 57099.66 88888.00 2008-03-26 14:35:36.588 086 13245.68 618.53 57099.05 88888.00 2008-03-26 14:35:37.588 086 13246.07 618.40 57099.05 88888.00 2008-03-26 14:35:38.588 086 13245.16 618.77 57100.39 88888.00 2008-03-26 14:35:39.588 086 13245.68 618.40 57099.05 88888.00 2008-03-26 14:35:40.588 086 13245.68 619.15 57098.80 88888.00 2008-03-26 14:35:41.588 086 13246.07 619.02 57098.44 88888.00 2008-03-26 14:35:42.588 086 13245.55 619.02 57098.68 88888.00 2008-03-26 14:35:43.588 086 13245.68 618.77 57098.93 88888.00 2008-03-26 14:35:44.588 086 13246.33 619.39 57099.05 88888.00 2008-03-26 14:35:45.588 086 13245.81 620.01 57099.17 88888.00 2008-03-26 14:35:46.588 086 13246.07 619.27 57098.93 88888.00 2008-03-26 14:35:47.588 086 13245.55 619.15 57098.93 88888.00 2008-03-26 14:35:48.588 086 13246.07 619.02 57098.80 88888.00 2008-03-26 14:35:49.588 086 13245.81 618.77 57099.17 88888.00 2008-03-26 14:35:50.588 086 13245.55 619.27 57098.68 88888.00 2008-03-26 14:35:51.588 086 13245.16 619.27 57099.05 88888.00 2008-03-26 14:35:52.588 086 13245.03 619.64 57098.68 88888.00 2008-03-26 14:35:53.588 086 13245.16 618.65 57098.32 88888.00 2008-03-26 14:35:54.588 086 13244.90 619.64 57098.56 88888.00 2008-03-26 14:35:55.588 086 13245.29 619.52 57098.44 88888.00 2008-03-26 14:35:56.588 086 13244.90 619.76 57098.44 88888.00 2008-03-26 14:35:57.588 086 13244.64 620.14 57098.32 88888.00 2008-03-26 14:35:58.588 086 13245.16 619.89 57098.80 88888.00 2008-03-26 14:35:59.588 086 13244.90 619.27 57098.56 88888.00 2008-03-26 14:36:00.588 086 13244.12 620.51 57098.32 88888.00 2008-03-26 14:36:01.588 086 13245.03 619.64 57098.19 88888.00 2008-03-26 14:36:02.588 086 13244.12 620.26 57097.95 88888.00 2008-03-26 14:36:03.588 086 13244.77 620.26 57098.19 88888.00 2008-03-26 14:36:04.588 086 13244.51 620.01 57098.80 88888.00 2008-03-26 14:36:05.588 086 13244.77 620.01 57098.19 88888.00 2008-03-26 14:36:06.588 086 13244.38 620.88 57097.83 88888.00 2008-03-26 14:36:07.588 086 13243.99 620.63 57098.07 88888.00 2008-03-26 14:36:08.588 086 13245.16 621.00 57098.32 88888.00 2008-03-26 14:36:09.588 086 13244.90 621.25 57098.56 88888.00 2008-03-26 14:36:10.588 086 13245.03 621.25 57098.56 88888.00 2008-03-26 14:36:11.588 086 13244.64 621.25 57098.19 88888.00 2008-03-26 14:36:12.588 086 13245.16 620.88 57098.32 88888.00 2008-03-26 14:36:13.588 086 13244.51 621.00 57098.56 88888.00 2008-03-26 14:36:14.588 086 13244.77 620.88 57097.58 88888.00 2008-03-26 14:36:15.588 086 13245.16 620.76 57097.83 88888.00 2008-03-26 14:36:16.588 086 13245.29 621.25 57098.44 88888.00 2008-03-26 14:36:17.588 086 13244.90 621.13 57097.58 88888.00 2008-03-26 14:36:18.588 086 13244.90 621.25 57098.19 88888.00 2008-03-26 14:36:19.588 086 13245.16 620.88 57098.44 88888.00 2008-03-26 14:36:20.588 086 13245.16 620.88 57097.95 88888.00 2008-03-26 14:36:21.588 086 13244.77 621.62 57098.19 88888.00 2008-03-26 14:36:22.588 086 13245.03 620.88 57098.07 88888.00 2008-03-26 14:36:23.588 086 13245.03 621.87 57098.44 88888.00 2008-03-26 14:36:24.588 086 13244.38 621.62 57098.07 88888.00 2008-03-26 14:36:25.588 086 13244.25 621.50 57098.32 88888.00 2008-03-26 14:36:26.588 086 13243.99 621.50 57097.83 88888.00 2008-03-26 14:36:27.588 086 13244.51 622.61 57098.19 88888.00 2008-03-26 14:36:28.588 086 13244.12 622.74 57098.07 88888.00 2008-03-26 14:36:29.588 086 13244.90 622.12 57097.83 88888.00 2008-03-26 14:36:30.588 086 13244.38 622.37 57098.44 88888.00 2008-03-26 14:36:31.588 086 13244.25 622.86 57098.44 88888.00 2008-03-26 14:36:32.588 086 13244.90 622.61 57098.19 88888.00 2008-03-26 14:36:33.588 086 13244.51 623.48 57097.83 88888.00 2008-03-26 14:36:34.588 086 13244.25 622.86 57098.07 88888.00 2008-03-26 14:36:35.588 086 13244.77 623.11 57098.07 88888.00 2008-03-26 14:36:36.588 086 13245.68 623.60 57097.83 88888.00 2008-03-26 14:36:37.588 086 13245.42 623.36 57098.07 88888.00 2008-03-26 14:36:38.588 086 13244.51 623.85 57097.58 88888.00 2008-03-26 14:36:39.588 086 13245.03 623.48 57097.95 88888.00 2008-03-26 14:36:40.588 086 13245.55 623.98 57098.19 88888.00 2008-03-26 14:36:41.588 086 13244.77 623.48 57097.70 88888.00 2008-03-26 14:36:42.588 086 13245.81 624.22 57098.80 88888.00 2008-03-26 14:36:43.588 086 13245.68 623.73 57097.95 88888.00 2008-03-26 14:36:44.588 086 13244.77 624.47 57098.32 88888.00 2008-03-26 14:36:45.588 086 13245.81 624.84 57098.56 88888.00 2008-03-26 14:36:46.588 086 13245.55 624.59 57097.95 88888.00 2008-03-26 14:36:47.588 086 13245.29 624.84 57098.07 88888.00 2008-03-26 14:36:48.588 086 13245.81 624.97 57098.68 88888.00 2008-03-26 14:36:49.588 086 13246.20 625.59 57098.07 88888.00 2008-03-26 14:36:50.588 086 13245.94 625.96 57098.44 88888.00 2008-03-26 14:36:51.588 086 13246.33 625.09 57098.80 88888.00 2008-03-26 14:36:52.588 086 13246.59 625.71 57098.80 88888.00 2008-03-26 14:36:53.588 086 13247.11 625.96 57099.17 88888.00 2008-03-26 14:36:54.588 086 13247.24 626.20 57099.05 88888.00 2008-03-26 14:36:55.588 086 13247.76 625.83 57098.93 88888.00 2008-03-26 14:36:56.588 086 13247.24 626.08 57099.78 88888.00 2008-03-26 14:36:57.588 086 13247.89 626.58 57099.54 88888.00 2008-03-26 14:36:58.588 086 13247.37 626.58 57099.17 88888.00 2008-03-26 14:36:59.588 086 13246.85 626.95 57099.29 88888.00 2008-03-26 14:37:00.588 086 13246.98 626.33 57099.17 88888.00 2008-03-26 14:37:01.588 086 13247.89 627.20 57100.15 88888.00 2008-03-26 14:37:02.588 086 13247.76 627.81 57099.78 88888.00 2008-03-26 14:37:03.588 086 13247.76 627.57 57099.91 88888.00 2008-03-26 14:37:04.588 086 13247.63 628.19 57099.91 88888.00 2008-03-26 14:37:05.588 086 13247.63 626.82 57099.41 88888.00 2008-03-26 14:37:06.588 086 13248.02 627.57 57100.03 88888.00 2008-03-26 14:37:07.588 086 13247.50 627.20 57100.15 88888.00 2008-03-26 14:37:08.588 086 13248.02 627.57 57100.03 88888.00 2008-03-26 14:37:09.588 086 13249.45 628.06 57099.66 88888.00 2008-03-26 14:37:10.588 086 13248.28 628.43 57100.39 88888.00 2008-03-26 14:37:11.588 086 13248.67 628.19 57100.39 88888.00 2008-03-26 14:37:12.588 086 13249.06 627.81 57100.39 88888.00 2008-03-26 14:37:13.588 086 13249.71 628.68 57100.03 88888.00 2008-03-26 14:37:14.588 086 13249.19 629.18 57101.00 88888.00 2008-03-26 14:37:15.588 086 13248.54 629.18 57100.64 88888.00 2008-03-26 14:37:16.588 086 13249.45 629.05 57100.03 88888.00 2008-03-26 14:37:17.588 086 13249.19 629.18 57100.52 88888.00 2008-03-26 14:37:18.588 086 13249.06 629.43 57100.52 88888.00 2008-03-26 14:37:19.588 086 13249.71 629.55 57100.39 88888.00 2008-03-26 14:37:20.588 086 13249.19 629.92 57100.88 88888.00 2008-03-26 14:37:21.588 086 13249.45 629.92 57101.13 88888.00 2008-03-26 14:37:22.588 086 13249.58 630.54 57100.88 88888.00 2008-03-26 14:37:23.588 086 13249.58 630.66 57100.76 88888.00 2008-03-26 14:37:24.588 086 13249.45 630.42 57100.88 88888.00 2008-03-26 14:37:25.588 086 13250.10 631.28 57100.76 88888.00 2008-03-26 14:37:26.588 086 13249.84 630.79 57101.13 88888.00 2008-03-26 14:37:27.588 086 13250.23 631.16 57101.13 88888.00 2008-03-26 14:37:28.588 086 13249.97 631.53 57102.23 88888.00 2008-03-26 14:37:29.588 086 13250.62 631.90 57101.37 88888.00 2008-03-26 14:37:30.588 086 13249.06 631.28 57101.98 88888.00 2008-03-26 14:37:31.588 086 13250.23 631.28 57101.00 88888.00 2008-03-26 14:37:32.588 086 13249.71 631.41 57102.23 88888.00 2008-03-26 14:37:33.588 086 13249.45 631.16 57101.50 88888.00 2008-03-26 14:37:34.588 086 13250.10 631.04 57101.74 88888.00 2008-03-26 14:37:35.588 086 13249.97 631.04 57101.74 88888.00 2008-03-26 14:37:36.588 086 13249.45 630.91 57101.86 88888.00 2008-03-26 14:37:37.588 086 13249.45 631.90 57101.50 88888.00 2008-03-26 14:37:38.588 086 13249.45 631.04 57101.74 88888.00 2008-03-26 14:37:39.588 086 13249.19 631.41 57101.74 88888.00 2008-03-26 14:37:40.588 086 13249.19 630.91 57102.59 88888.00 2008-03-26 14:37:41.588 086 13249.32 631.41 57102.35 88888.00 2008-03-26 14:37:42.588 086 13249.32 631.16 57102.35 88888.00 2008-03-26 14:37:43.588 086 13250.36 631.16 57102.47 88888.00 2008-03-26 14:37:44.588 086 13249.45 631.16 57102.11 88888.00 2008-03-26 14:37:45.588 086 13249.71 630.66 57102.11 88888.00 2008-03-26 14:37:46.588 086 13250.36 630.54 57101.62 88888.00 2008-03-26 14:37:47.588 086 13250.10 630.79 57102.47 88888.00 2008-03-26 14:37:48.588 086 13250.49 631.28 57102.11 88888.00 2008-03-26 14:37:49.588 086 13250.62 631.78 57102.47 88888.00 2008-03-26 14:37:50.588 086 13250.75 631.65 57102.72 88888.00 2008-03-26 14:37:51.588 086 13250.75 631.65 57102.72 88888.00 2008-03-26 14:37:52.588 086 13250.75 631.65 57102.59 88888.00 2008-03-26 14:37:53.588 086 13250.36 631.53 57103.08 88888.00 2008-03-26 14:37:54.588 086 13250.62 632.40 57103.33 88888.00 2008-03-26 14:37:55.588 086 13250.62 632.40 57102.96 88888.00 2008-03-26 14:37:56.588 086 13251.01 632.15 57102.72 88888.00 2008-03-26 14:37:57.588 086 13250.62 631.78 57103.33 88888.00 2008-03-26 14:37:58.588 086 13250.88 631.90 57103.21 88888.00 2008-03-26 14:37:59.588 086 13251.14 631.53 57102.59 88888.00 2008-03-26 14:38:00.588 086 13251.53 632.03 57102.47 88888.00 2008-03-26 14:38:01.588 086 13250.88 632.27 57102.72 88888.00 2008-03-26 14:38:02.588 086 13251.01 632.15 57102.47 88888.00 2008-03-26 14:38:03.588 086 13250.36 631.90 57103.21 88888.00 2008-03-26 14:38:04.588 086 13250.75 631.41 57103.21 88888.00 2008-03-26 14:38:05.588 086 13250.88 631.78 57102.72 88888.00 2008-03-26 14:38:06.588 086 13251.01 632.15 57103.08 88888.00 2008-03-26 14:38:07.588 086 13250.75 631.28 57103.08 88888.00 2008-03-26 14:38:08.588 086 13250.88 631.28 57103.08 88888.00 2008-03-26 14:38:09.588 086 13251.92 631.65 57102.96 88888.00 2008-03-26 14:38:10.588 086 13251.40 631.16 57102.59 88888.00 2008-03-26 14:38:11.588 086 13251.27 632.03 57103.45 88888.00 2008-03-26 14:38:12.588 086 13250.88 631.41 57102.59 88888.00 2008-03-26 14:38:13.588 086 13251.14 631.78 57103.08 88888.00 2008-03-26 14:38:14.588 086 13251.79 631.78 57102.72 88888.00 2008-03-26 14:38:15.588 086 13252.70 631.41 57103.45 88888.00 2008-03-26 14:38:16.588 086 13251.92 631.78 57102.59 88888.00 2008-03-26 14:38:17.588 086 13251.53 631.41 57103.21 88888.00 2008-03-26 14:38:18.588 086 13252.17 631.04 57103.57 88888.00 2008-03-26 14:38:19.588 086 13251.79 631.41 57102.72 88888.00 2008-03-26 14:38:20.588 086 13252.30 631.65 57103.45 88888.00 2008-03-26 14:38:21.588 086 13252.30 632.27 57103.45 88888.00 2008-03-26 14:38:22.588 086 13253.08 631.65 57102.96 88888.00 2008-03-26 14:38:23.588 086 13252.43 631.78 57103.70 88888.00 2008-03-26 14:38:24.588 086 13252.56 631.90 57103.33 88888.00 2008-03-26 14:38:25.588 086 13252.83 631.90 57103.70 88888.00 2008-03-26 14:38:26.588 086 13252.30 632.52 57103.82 88888.00 2008-03-26 14:38:27.588 086 13253.08 631.90 57104.30 88888.00 2008-03-26 14:38:28.588 086 13253.21 632.40 57104.30 88888.00 2008-03-26 14:38:29.588 086 13253.34 632.40 57103.82 88888.00 2008-03-26 14:38:30.588 086 13252.70 632.27 57103.70 88888.00 2008-03-26 14:38:31.588 086 13252.56 632.15 57103.57 88888.00 2008-03-26 14:38:32.588 086 13253.08 631.41 57103.82 88888.00 2008-03-26 14:38:33.588 086 13253.34 631.28 57103.70 88888.00 2008-03-26 14:38:34.588 086 13253.47 631.78 57104.06 88888.00 2008-03-26 14:38:35.588 086 13253.47 631.78 57103.94 88888.00 2008-03-26 14:38:36.588 086 13253.86 631.41 57104.30 88888.00 2008-03-26 14:38:37.588 086 13253.86 631.04 57104.06 88888.00 2008-03-26 14:38:38.588 086 13252.30 631.16 57104.06 88888.00 2008-03-26 14:38:39.588 086 13252.96 631.90 57103.94 88888.00 2008-03-26 14:38:40.588 086 13252.83 631.41 57104.06 88888.00 2008-03-26 14:38:41.588 086 13252.43 632.15 57103.70 88888.00 2008-03-26 14:38:42.588 086 13252.17 631.78 57103.94 88888.00 2008-03-26 14:38:43.588 086 13251.66 632.27 57103.21 88888.00 2008-03-26 14:38:44.588 086 13251.79 632.15 57103.45 88888.00 2008-03-26 14:38:45.588 086 13250.88 632.65 57104.18 88888.00 2008-03-26 14:38:46.588 086 13251.53 632.03 57104.06 88888.00 2008-03-26 14:38:47.588 086 13251.66 631.53 57103.82 88888.00 2008-03-26 14:38:48.588 086 13251.92 631.65 57103.70 88888.00 2008-03-26 14:38:49.588 086 13251.79 631.41 57103.94 88888.00 2008-03-26 14:38:50.588 086 13252.70 631.16 57103.70 88888.00 2008-03-26 14:38:51.588 086 13253.21 630.42 57103.70 88888.00 2008-03-26 14:38:52.588 086 13252.04 630.42 57104.18 88888.00 2008-03-26 14:38:53.588 086 13252.70 630.66 57103.94 88888.00 2008-03-26 14:38:54.588 086 13252.70 629.55 57104.18 88888.00 2008-03-26 14:38:55.588 086 13253.34 630.17 57103.94 88888.00 2008-03-26 14:38:56.588 086 13253.08 629.43 57103.82 88888.00 2008-03-26 14:38:57.588 086 13251.92 630.29 57104.30 88888.00 2008-03-26 14:38:58.588 086 13252.43 629.92 57103.45 88888.00 2008-03-26 14:38:59.588 086 13251.66 629.80 57104.92 88888.00 2008-03-26 14:39:00.588 086 13251.79 629.67 57103.94 88888.00 2008-03-26 14:39:01.588 086 13251.40 629.67 57104.43 88888.00 2008-03-26 14:39:02.588 086 13251.01 630.04 57104.30 88888.00 2008-03-26 14:39:03.588 086 13251.27 630.17 57103.70 88888.00 2008-03-26 14:39:04.588 086 13251.53 630.54 57103.57 88888.00 2008-03-26 14:39:05.588 086 13251.01 631.04 57104.30 88888.00 2008-03-26 14:39:06.588 086 13250.75 630.66 57103.94 88888.00 2008-03-26 14:39:07.588 086 13251.01 631.16 57103.70 88888.00 2008-03-26 14:39:08.588 086 13250.23 631.41 57104.18 88888.00 2008-03-26 14:39:09.588 086 13250.36 631.28 57104.30 88888.00 2008-03-26 14:39:10.588 086 13250.36 632.03 57104.30 88888.00 2008-03-26 14:39:11.588 086 13250.75 631.65 57104.06 88888.00 2008-03-26 14:39:12.588 086 13251.53 632.15 57104.06 88888.00 2008-03-26 14:39:13.588 086 13250.23 631.53 57103.70 88888.00 2008-03-26 14:39:14.588 086 13250.49 632.03 57103.45 88888.00 2008-03-26 14:39:15.588 086 13250.88 631.78 57103.70 88888.00 2008-03-26 14:39:16.588 086 13250.62 631.04 57104.06 88888.00 2008-03-26 14:39:17.588 086 13251.27 631.65 57103.70 88888.00 2008-03-26 14:39:18.588 086 13250.75 631.53 57103.94 88888.00 2008-03-26 14:39:19.588 086 13251.14 630.91 57103.82 88888.00 2008-03-26 14:39:20.588 086 13251.79 631.41 57104.18 88888.00 2008-03-26 14:39:21.588 086 13250.62 631.28 57104.30 88888.00 2008-03-26 14:39:22.588 086 13251.14 630.66 57103.21 88888.00 2008-03-26 14:39:23.588 086 13251.14 630.91 57103.70 88888.00 2008-03-26 14:39:24.588 086 13251.40 630.79 57103.70 88888.00 2008-03-26 14:39:25.588 086 13251.53 631.28 57103.70 88888.00 2008-03-26 14:39:26.588 086 13252.17 631.04 57103.33 88888.00 2008-03-26 14:39:27.588 086 13252.30 630.66 57103.45 88888.00 2008-03-26 14:39:28.588 086 13252.04 631.53 57103.70 88888.00 2008-03-26 14:39:29.588 086 13252.43 631.41 57103.94 88888.00 2008-03-26 14:39:30.588 086 13252.43 631.41 57103.57 88888.00 2008-03-26 14:39:31.588 086 13252.83 631.41 57103.70 88888.00 2008-03-26 14:39:32.588 086 13252.96 631.90 57103.94 88888.00 2008-03-26 14:39:33.588 086 13253.73 631.28 57103.82 88888.00 2008-03-26 14:39:34.588 086 13253.60 631.65 57103.82 88888.00 2008-03-26 14:39:35.588 086 13253.99 631.53 57104.06 88888.00 2008-03-26 14:39:36.588 086 13253.86 631.78 57104.06 88888.00 2008-03-26 14:39:37.588 086 13253.86 631.90 57103.82 88888.00 2008-03-26 14:39:38.588 086 13253.86 632.27 57104.92 88888.00 2008-03-26 14:39:39.588 086 13254.51 632.27 57103.82 88888.00 2008-03-26 14:39:40.588 086 13254.77 632.77 57103.94 88888.00 2008-03-26 14:39:41.588 086 13254.25 632.52 57104.06 88888.00 2008-03-26 14:39:42.588 086 13254.51 632.77 57104.43 88888.00 2008-03-26 14:39:43.588 086 13254.90 632.89 57104.55 88888.00 2008-03-26 14:39:44.588 086 13254.51 632.89 57103.94 88888.00 2008-03-26 14:39:45.588 086 13255.16 632.77 57104.43 88888.00 2008-03-26 14:39:46.588 086 13254.90 633.39 57104.67 88888.00 2008-03-26 14:39:47.588 086 13254.38 634.01 57105.04 88888.00 2008-03-26 14:39:48.588 086 13254.77 633.88 57105.04 88888.00 2008-03-26 14:39:49.588 086 13255.16 634.26 57104.80 88888.00 2008-03-26 14:39:50.588 086 13255.42 633.02 57105.04 88888.00 2008-03-26 14:39:51.588 086 13255.68 633.88 57105.16 88888.00 2008-03-26 14:39:52.588 086 13255.55 634.01 57105.29 88888.00 2008-03-26 14:39:53.588 086 13255.81 633.88 57105.29 88888.00 2008-03-26 14:39:54.588 086 13256.07 633.39 57105.41 88888.00 2008-03-26 14:39:55.588 086 13255.81 633.39 57105.04 88888.00 2008-03-26 14:39:56.588 086 13255.94 632.77 57105.77 88888.00 2008-03-26 14:39:57.588 086 13256.07 632.15 57105.65 88888.00 2008-03-26 14:39:58.588 086 13255.81 632.27 57106.02 88888.00 2008-03-26 14:39:59.588 086 13255.94 632.27 57105.65 88888.00 2008-03-26 14:40:00.588 086 13255.81 631.65 57105.29 88888.00 2008-03-26 14:40:01.588 086 13255.68 632.40 57105.77 88888.00 2008-03-26 14:40:02.588 086 13255.42 632.52 57106.14 88888.00 2008-03-26 14:40:03.588 086 13255.29 633.02 57105.77 88888.00 2008-03-26 14:40:04.588 086 13254.90 632.89 57105.53 88888.00 2008-03-26 14:40:05.588 086 13254.90 632.65 57106.14 88888.00 2008-03-26 14:40:06.588 086 13254.90 633.39 57105.77 88888.00 2008-03-26 14:40:07.588 086 13255.03 634.38 57105.77 88888.00 2008-03-26 14:40:08.588 086 13255.16 634.38 57106.51 88888.00 2008-03-26 14:40:09.588 086 13254.90 635.12 57105.41 88888.00 2008-03-26 14:40:10.588 086 13255.42 634.87 57106.26 88888.00 2008-03-26 14:40:11.588 086 13256.07 634.50 57106.26 88888.00 2008-03-26 14:40:12.588 086 13255.81 635.25 57106.51 88888.00 2008-03-26 14:40:13.588 086 13256.85 634.63 57105.89 88888.00 2008-03-26 14:40:14.588 086 13257.11 634.50 57106.26 88888.00 2008-03-26 14:40:15.588 086 13257.37 633.39 57106.14 88888.00 2008-03-26 14:40:16.588 086 13257.37 633.88 57107.00 88888.00 2008-03-26 14:40:17.588 086 13257.50 633.51 57106.51 88888.00 2008-03-26 14:40:18.588 086 13256.98 632.89 57106.75 88888.00 2008-03-26 14:40:19.588 086 13257.24 632.40 57107.00 88888.00 2008-03-26 14:40:20.588 086 13257.11 632.52 57106.75 88888.00 2008-03-26 14:40:21.588 086 13256.85 631.41 57106.63 88888.00 2008-03-26 14:40:22.588 086 13256.85 631.78 57106.63 88888.00 2008-03-26 14:40:23.588 086 13256.20 632.15 57106.26 88888.00 2008-03-26 14:40:24.588 086 13256.59 631.41 57106.63 88888.00 2008-03-26 14:40:25.588 086 13256.07 630.66 57106.63 88888.00 2008-03-26 14:40:26.588 086 13256.20 631.16 57105.89 88888.00 2008-03-26 14:40:27.588 086 13255.29 630.42 57107.24 88888.00 2008-03-26 14:40:28.588 086 13255.29 631.16 57106.88 88888.00 2008-03-26 14:40:29.588 086 13255.16 631.53 57106.63 88888.00 2008-03-26 14:40:30.588 086 13256.20 631.65 57106.75 88888.00 2008-03-26 14:40:31.588 086 13256.07 631.90 57106.51 88888.00 2008-03-26 14:40:32.588 086 13255.68 632.03 57106.63 88888.00 2008-03-26 14:40:33.588 086 13256.98 632.27 57106.51 88888.00 2008-03-26 14:40:34.588 086 13255.68 632.65 57107.12 88888.00 2008-03-26 14:40:35.588 086 13256.85 632.89 57107.36 88888.00 2008-03-26 14:40:36.588 086 13256.98 632.65 57106.51 88888.00 2008-03-26 14:40:37.588 086 13257.24 633.26 57107.48 88888.00 2008-03-26 14:40:38.588 086 13257.50 632.52 57107.24 88888.00 2008-03-26 14:40:39.588 086 13257.24 633.14 57106.75 88888.00 2008-03-26 14:40:40.588 086 13257.76 633.14 57107.00 88888.00 2008-03-26 14:40:41.588 086 13257.37 632.27 57106.51 88888.00 2008-03-26 14:40:42.588 086 13258.02 632.77 57107.12 88888.00 2008-03-26 14:40:43.588 086 13258.15 632.52 57107.73 88888.00 2008-03-26 14:40:44.588 086 13257.89 631.65 57107.61 88888.00 2008-03-26 14:40:45.588 086 13257.37 632.03 57107.48 88888.00 2008-03-26 14:40:46.588 086 13257.37 631.53 57107.48 88888.00 2008-03-26 14:40:47.588 086 13257.63 631.65 57106.75 88888.00 2008-03-26 14:40:48.588 086 13256.98 631.53 57107.36 88888.00 2008-03-26 14:40:49.588 086 13257.63 631.28 57107.12 88888.00 2008-03-26 14:40:50.588 086 13257.24 631.16 57107.61 88888.00 2008-03-26 14:40:51.588 086 13257.11 630.66 57107.12 88888.00 2008-03-26 14:40:52.588 086 13257.11 631.53 57107.00 88888.00 2008-03-26 14:40:53.588 086 13257.11 630.79 57107.24 88888.00 2008-03-26 14:40:54.588 086 13256.59 630.79 57107.61 88888.00 2008-03-26 14:40:55.588 086 13256.85 630.91 57107.24 88888.00 2008-03-26 14:40:56.588 086 13256.72 630.91 57107.61 88888.00 2008-03-26 14:40:57.588 086 13256.72 630.54 57107.00 88888.00 2008-03-26 14:40:58.588 086 13257.11 630.91 57107.48 88888.00 2008-03-26 14:40:59.588 086 13256.59 631.28 57107.00 88888.00 2008-03-26 14:41:00.588 086 13255.94 631.16 57106.88 88888.00 2008-03-26 14:41:01.588 086 13257.37 630.91 57107.85 88888.00 2008-03-26 14:41:02.588 086 13256.72 630.42 57107.36 88888.00 2008-03-26 14:41:03.588 086 13255.81 631.04 57106.88 88888.00 2008-03-26 14:41:04.588 086 13256.72 631.16 57107.24 88888.00 2008-03-26 14:41:05.588 086 13256.72 631.28 57107.12 88888.00 2008-03-26 14:41:06.588 086 13256.33 630.66 57106.88 88888.00 2008-03-26 14:41:07.588 086 13256.72 630.42 57107.48 88888.00 2008-03-26 14:41:08.588 086 13255.94 630.79 57106.26 88888.00 2008-03-26 14:41:09.588 086 13256.33 629.80 57107.00 88888.00 2008-03-26 14:41:10.588 086 13257.37 630.54 57106.75 88888.00 2008-03-26 14:41:11.588 086 13256.98 630.29 57107.48 88888.00 2008-03-26 14:41:12.588 086 13256.72 630.79 57107.48 88888.00 2008-03-26 14:41:13.588 086 13256.98 629.80 57108.10 88888.00 2008-03-26 14:41:14.588 086 13256.72 630.29 57107.00 88888.00 2008-03-26 14:41:15.588 086 13256.20 629.92 57107.61 88888.00 2008-03-26 14:41:16.588 086 13256.33 630.29 57107.24 88888.00 2008-03-26 14:41:17.588 086 13256.07 630.04 57106.88 88888.00 2008-03-26 14:41:18.588 086 13256.07 630.42 57106.63 88888.00 2008-03-26 14:41:19.588 086 13255.81 629.80 57107.24 88888.00 2008-03-26 14:41:20.588 086 13255.55 629.92 57107.48 88888.00 2008-03-26 14:41:21.588 086 13255.68 630.42 57107.24 88888.00 2008-03-26 14:41:22.588 086 13255.68 629.92 57106.88 88888.00 2008-03-26 14:41:23.588 086 13255.29 629.67 57107.24 88888.00 2008-03-26 14:41:24.588 086 13255.81 629.67 57106.88 88888.00 2008-03-26 14:41:25.588 086 13255.42 629.67 57106.88 88888.00 2008-03-26 14:41:26.588 086 13256.07 629.05 57106.75 88888.00 2008-03-26 14:41:27.588 086 13255.94 630.04 57107.36 88888.00 2008-03-26 14:41:28.588 086 13256.20 629.92 57107.36 88888.00 2008-03-26 14:41:29.588 086 13256.20 629.67 57107.24 88888.00 2008-03-26 14:41:30.588 086 13256.59 630.66 57107.24 88888.00 2008-03-26 14:41:31.588 086 13255.55 630.54 57106.88 88888.00 2008-03-26 14:41:32.588 086 13256.33 630.17 57107.36 88888.00 2008-03-26 14:41:33.588 086 13255.94 629.55 57106.88 88888.00 2008-03-26 14:41:34.588 086 13256.20 630.54 57106.14 88888.00 2008-03-26 14:41:35.588 086 13256.20 630.29 57107.00 88888.00 2008-03-26 14:41:36.588 086 13256.85 630.79 57106.75 88888.00 2008-03-26 14:41:37.588 086 13256.72 630.91 57106.26 88888.00 2008-03-26 14:41:38.588 086 13256.85 630.91 57107.12 88888.00 2008-03-26 14:41:39.588 086 13256.85 630.42 57107.12 88888.00 2008-03-26 14:41:40.588 086 13256.33 630.66 57106.88 88888.00 2008-03-26 14:41:41.588 086 13257.37 631.41 57107.12 88888.00 2008-03-26 14:41:42.588 086 13256.98 630.79 57107.00 88888.00 2008-03-26 14:41:43.588 086 13256.85 631.04 57107.36 88888.00 2008-03-26 14:41:44.588 086 13257.24 631.78 57107.36 88888.00 2008-03-26 14:41:45.588 086 13256.85 631.28 57107.36 88888.00 2008-03-26 14:41:46.588 086 13256.85 631.04 57107.36 88888.00 2008-03-26 14:41:47.588 086 13256.33 631.16 57107.36 88888.00 2008-03-26 14:41:48.588 086 13256.33 631.16 57107.73 88888.00 2008-03-26 14:41:49.588 086 13255.55 631.65 57107.61 88888.00 2008-03-26 14:41:50.588 086 13256.20 631.53 57107.61 88888.00 2008-03-26 14:41:51.588 086 13255.42 630.91 57107.61 88888.00 2008-03-26 14:41:52.588 086 13255.81 631.16 57107.48 88888.00 2008-03-26 14:41:53.588 086 13255.68 631.41 57107.00 88888.00 2008-03-26 14:41:54.588 086 13256.33 631.41 57107.24 88888.00 2008-03-26 14:41:55.588 086 13255.29 631.28 57107.48 88888.00 2008-03-26 14:41:56.588 086 13255.29 631.28 57107.73 88888.00 2008-03-26 14:41:57.588 086 13255.81 631.16 57107.73 88888.00 2008-03-26 14:41:58.588 086 13256.07 631.16 57107.36 88888.00 2008-03-26 14:41:59.588 086 13255.55 631.04 57107.97 88888.00 2008-03-26 14:42:00.588 086 13255.55 631.16 57107.97 88888.00 2008-03-26 14:42:01.588 086 13255.94 631.04 57107.48 88888.00 2008-03-26 14:42:02.588 086 13255.94 631.90 57107.12 88888.00 2008-03-26 14:42:03.588 086 13256.59 630.66 57107.12 88888.00 2008-03-26 14:42:04.588 086 13255.94 630.42 57107.85 88888.00 2008-03-26 14:42:05.588 086 13256.85 631.04 57107.61 88888.00 2008-03-26 14:42:06.588 086 13256.85 630.66 57107.12 88888.00 2008-03-26 14:42:07.588 086 13256.98 631.04 57107.48 88888.00 2008-03-26 14:42:08.588 086 13257.11 630.79 57107.85 88888.00 2008-03-26 14:42:09.588 086 13256.72 630.17 57107.48 88888.00 2008-03-26 14:42:10.588 086 13257.50 630.42 57107.97 88888.00 2008-03-26 14:42:11.588 086 13257.50 630.42 57107.73 88888.00 2008-03-26 14:42:12.588 086 13256.98 630.04 57108.10 88888.00 2008-03-26 14:42:13.588 086 13257.63 629.43 57107.24 88888.00 2008-03-26 14:42:14.588 086 13256.98 629.67 57107.73 88888.00 2008-03-26 14:42:15.588 086 13257.11 628.56 57107.61 88888.00 2008-03-26 14:42:16.588 086 13256.72 629.55 57107.61 88888.00 2008-03-26 14:42:17.588 086 13256.20 628.81 57107.73 88888.00 2008-03-26 14:42:18.588 086 13256.72 628.19 57108.22 88888.00 2008-03-26 14:42:19.588 086 13256.20 628.93 57108.34 88888.00 2008-03-26 14:42:20.588 086 13257.24 628.68 57107.48 88888.00 2008-03-26 14:42:21.588 086 13255.55 628.68 57107.61 88888.00 2008-03-26 14:42:22.588 086 13255.42 629.18 57107.73 88888.00 2008-03-26 14:42:23.588 086 13255.55 628.68 57107.73 88888.00 2008-03-26 14:42:24.588 086 13255.03 628.81 57107.12 88888.00 2008-03-26 14:42:25.588 086 13256.07 628.56 57106.88 88888.00 2008-03-26 14:42:26.588 086 13255.55 628.31 57106.63 88888.00 2008-03-26 14:42:27.588 086 13254.77 629.05 57107.00 88888.00 2008-03-26 14:42:28.588 086 13255.03 629.18 57107.12 88888.00 2008-03-26 14:42:29.588 086 13255.03 629.30 57107.00 88888.00 2008-03-26 14:42:30.588 086 13255.55 628.68 57107.12 88888.00 2008-03-26 14:42:31.588 086 13254.90 629.30 57107.00 88888.00 2008-03-26 14:42:32.588 086 13255.42 628.93 57106.39 88888.00 2008-03-26 14:42:33.588 086 13254.51 629.92 57107.00 88888.00 2008-03-26 14:42:34.588 086 13254.25 629.67 57106.75 88888.00 2008-03-26 14:42:35.588 086 13253.99 629.43 57107.12 88888.00 2008-03-26 14:42:36.588 086 13254.12 628.93 57106.75 88888.00 2008-03-26 14:42:37.588 086 13253.47 628.81 57106.26 88888.00 2008-03-26 14:42:38.588 086 13254.64 628.68 57106.63 88888.00 2008-03-26 14:42:39.588 086 13252.83 628.68 57106.63 88888.00 2008-03-26 14:42:40.588 086 13253.60 628.31 57106.26 88888.00 2008-03-26 14:42:41.588 086 13253.99 628.19 57106.75 88888.00 2008-03-26 14:42:42.588 086 13253.86 628.43 57106.26 88888.00 2008-03-26 14:42:43.588 086 13253.47 628.43 57106.63 88888.00 2008-03-26 14:42:44.588 086 13252.30 628.19 57105.65 88888.00 2008-03-26 14:42:45.588 086 13253.21 627.81 57105.77 88888.00 2008-03-26 14:42:46.588 086 13252.43 627.69 57105.65 88888.00 2008-03-26 14:42:47.588 086 13252.30 627.69 57106.51 88888.00 2008-03-26 14:42:48.588 086 13251.79 627.94 57105.77 88888.00 2008-03-26 14:42:49.588 086 13251.53 628.19 57105.89 88888.00 2008-03-26 14:42:50.588 086 13252.04 628.19 57105.41 88888.00 2008-03-26 14:42:51.588 086 13251.92 627.57 57105.53 88888.00 2008-03-26 14:42:52.588 086 13251.66 627.94 57105.89 88888.00 2008-03-26 14:42:53.588 086 13252.17 627.81 57105.16 88888.00 2008-03-26 14:42:54.588 086 13251.53 627.94 57105.16 88888.00 2008-03-26 14:42:55.588 086 13251.53 627.69 57105.53 88888.00 2008-03-26 14:42:56.588 086 13251.27 627.94 57104.67 88888.00 2008-03-26 14:42:57.588 086 13251.79 627.44 57105.53 88888.00 2008-03-26 14:42:58.588 086 13251.66 627.81 57104.43 88888.00 2008-03-26 14:42:59.588 086 13251.40 628.06 57104.55 88888.00 2008-03-26 14:43:00.588 086 13251.79 627.81 57104.18 88888.00 2008-03-26 14:43:01.588 086 13251.79 627.81 57104.43 88888.00 2008-03-26 14:43:02.588 086 13252.30 628.56 57104.67 88888.00 2008-03-26 14:43:03.588 086 13252.30 628.19 57104.55 88888.00 2008-03-26 14:43:04.588 086 13251.66 628.31 57104.55 88888.00 2008-03-26 14:43:05.588 086 13250.75 627.44 57104.06 88888.00 2008-03-26 14:43:06.588 086 13251.66 628.43 57104.43 88888.00 2008-03-26 14:43:07.588 086 13251.79 627.69 57103.94 88888.00 2008-03-26 14:43:08.588 086 13250.88 628.19 57103.70 88888.00 2008-03-26 14:43:09.588 086 13251.27 628.31 57104.06 88888.00 2008-03-26 14:43:10.588 086 13251.01 628.93 57104.18 88888.00 2008-03-26 14:43:11.588 086 13251.01 628.43 57104.18 88888.00 2008-03-26 14:43:12.588 086 13250.10 628.93 57104.43 88888.00 2008-03-26 14:43:13.588 086 13250.23 628.31 57103.70 88888.00 2008-03-26 14:43:14.588 086 13251.14 628.68 57104.06 88888.00 2008-03-26 14:43:15.588 086 13251.14 627.94 57104.30 88888.00 2008-03-26 14:43:16.588 086 13250.62 628.81 57103.33 88888.00 2008-03-26 14:43:17.588 086 13250.88 628.19 57103.70 88888.00 2008-03-26 14:43:18.588 086 13250.36 628.43 57103.08 88888.00 2008-03-26 14:43:19.588 086 13251.01 628.68 57103.82 88888.00 2008-03-26 14:43:20.588 086 13251.14 628.68 57103.21 88888.00 2008-03-26 14:43:21.588 086 13250.62 628.19 57103.82 88888.00 2008-03-26 14:43:22.588 086 13250.75 628.31 57103.57 88888.00 2008-03-26 14:43:23.588 086 13250.88 628.68 57103.82 88888.00 2008-03-26 14:43:24.588 086 13250.75 628.81 57102.96 88888.00 2008-03-26 14:43:25.588 086 13251.40 629.18 57103.21 88888.00 2008-03-26 14:43:26.588 086 13251.27 628.56 57103.21 88888.00 2008-03-26 14:43:27.588 086 13251.14 627.81 57103.08 88888.00 2008-03-26 14:43:28.588 086 13250.49 629.18 57103.45 88888.00 2008-03-26 14:43:29.588 086 13250.75 628.56 57103.08 88888.00 2008-03-26 14:43:30.588 086 13251.01 628.43 57103.21 88888.00 2008-03-26 14:43:31.588 086 13251.27 628.19 57102.84 88888.00 2008-03-26 14:43:32.588 086 13252.43 629.05 57102.96 88888.00 2008-03-26 14:43:33.588 086 13250.62 627.81 57102.84 88888.00 2008-03-26 14:43:34.588 086 13251.79 628.56 57102.96 88888.00 2008-03-26 14:43:35.588 086 13251.27 628.56 57103.21 88888.00 2008-03-26 14:43:36.588 086 13250.62 628.81 57102.96 88888.00 2008-03-26 14:43:37.588 086 13251.01 628.31 57103.45 88888.00 2008-03-26 14:43:38.588 086 13250.62 628.31 57102.84 88888.00 2008-03-26 14:43:39.588 086 13250.36 629.30 57102.96 88888.00 2008-03-26 14:43:40.588 086 13250.49 628.56 57102.59 88888.00 2008-03-26 14:43:41.588 086 13250.62 629.18 57103.21 88888.00 2008-03-26 14:43:42.588 086 13250.62 629.55 57102.72 88888.00 2008-03-26 14:43:43.588 086 13249.32 628.81 57102.59 88888.00 2008-03-26 14:43:44.588 086 13249.58 629.05 57103.21 88888.00 2008-03-26 14:43:45.588 086 13250.36 629.05 57102.96 88888.00 2008-03-26 14:43:46.588 086 13249.97 629.80 57103.33 88888.00 2008-03-26 14:43:47.588 086 13250.49 629.55 57102.47 88888.00 2008-03-26 14:43:48.588 086 13249.45 629.67 57103.45 88888.00 2008-03-26 14:43:49.588 086 13250.88 629.30 57103.08 88888.00 2008-03-26 14:43:50.588 086 13250.49 629.55 57102.72 88888.00 2008-03-26 14:43:51.588 086 13250.75 629.55 57103.08 88888.00 2008-03-26 14:43:52.588 086 13250.75 629.05 57102.96 88888.00 2008-03-26 14:43:53.588 086 13250.75 629.67 57103.33 88888.00 2008-03-26 14:43:54.588 086 13250.49 628.93 57103.33 88888.00 2008-03-26 14:43:55.588 086 13250.75 629.55 57102.96 88888.00 2008-03-26 14:43:56.588 086 13250.36 629.30 57102.11 88888.00 2008-03-26 14:43:57.588 086 13250.88 629.55 57102.59 88888.00 2008-03-26 14:43:58.588 086 13250.49 628.81 57103.21 88888.00 2008-03-26 14:43:59.588 086 13251.27 629.05 57103.45 88888.00 2008-03-26 14:44:00.588 086 13251.40 629.30 57103.45 88888.00 2008-03-26 14:44:01.588 086 13250.88 628.31 57103.08 88888.00 2008-03-26 14:44:02.588 086 13251.53 628.93 57102.72 88888.00 2008-03-26 14:44:03.588 086 13251.53 628.81 57102.84 88888.00 2008-03-26 14:44:04.588 086 13251.40 628.93 57103.21 88888.00 2008-03-26 14:44:05.588 086 13251.66 628.43 57102.96 88888.00 2008-03-26 14:44:06.588 086 13251.01 628.81 57103.21 88888.00 2008-03-26 14:44:07.588 086 13251.40 628.81 57102.84 88888.00 2008-03-26 14:44:08.588 086 13251.27 628.56 57102.35 88888.00 2008-03-26 14:44:09.588 086 13250.88 628.19 57102.96 88888.00 2008-03-26 14:44:10.588 086 13250.88 628.43 57103.21 88888.00 2008-03-26 14:44:11.588 086 13251.14 628.68 57102.96 88888.00 2008-03-26 14:44:12.588 086 13251.53 628.19 57103.45 88888.00 2008-03-26 14:44:13.588 086 13250.88 628.56 57102.96 88888.00 2008-03-26 14:44:14.588 086 13251.27 627.44 57103.08 88888.00 2008-03-26 14:44:15.588 086 13251.14 627.20 57103.45 88888.00 2008-03-26 14:44:16.588 086 13251.01 628.43 57103.21 88888.00 2008-03-26 14:44:17.588 086 13251.40 627.57 57103.45 88888.00 2008-03-26 14:44:18.588 086 13251.40 628.06 57103.21 88888.00 2008-03-26 14:44:19.588 086 13250.75 627.69 57103.33 88888.00 2008-03-26 14:44:20.588 086 13250.62 628.06 57102.47 88888.00 2008-03-26 14:44:21.588 086 13250.88 627.69 57103.08 88888.00 2008-03-26 14:44:22.588 086 13250.23 627.44 57102.96 88888.00 2008-03-26 14:44:23.588 086 13250.49 627.44 57102.72 88888.00 2008-03-26 14:44:24.588 086 13250.10 627.20 57102.96 88888.00 2008-03-26 14:44:25.588 086 13250.36 627.07 57103.45 88888.00 2008-03-26 14:44:26.588 086 13250.75 627.32 57102.59 88888.00 2008-03-26 14:44:27.588 086 13250.23 627.44 57103.57 88888.00 2008-03-26 14:44:28.588 086 13249.84 626.95 57103.45 88888.00 2008-03-26 14:44:29.588 086 13249.71 627.44 57103.82 88888.00 2008-03-26 14:44:30.588 086 13249.97 626.20 57102.84 88888.00 2008-03-26 14:44:31.588 086 13249.97 627.57 57103.08 88888.00 2008-03-26 14:44:32.588 086 13249.32 626.70 57102.84 88888.00 2008-03-26 14:44:33.588 086 13249.06 626.45 57102.59 88888.00 2008-03-26 14:44:34.588 086 13249.58 626.82 57102.96 88888.00 2008-03-26 14:44:35.588 086 13249.32 626.20 57102.47 88888.00 2008-03-26 14:44:36.588 086 13249.45 626.58 57102.35 88888.00 2008-03-26 14:44:37.588 086 13249.58 627.57 57103.70 88888.00 2008-03-26 14:44:38.588 086 13248.67 626.45 57103.08 88888.00 2008-03-26 14:44:39.588 086 13248.41 626.45 57102.47 88888.00 2008-03-26 14:44:40.588 086 13249.19 625.96 57102.96 88888.00 2008-03-26 14:44:41.588 086 13248.28 626.58 57103.08 88888.00 2008-03-26 14:44:42.588 086 13248.67 626.45 57103.21 88888.00 2008-03-26 14:44:43.588 086 13248.67 627.20 57102.96 88888.00 2008-03-26 14:44:44.588 086 13248.15 627.20 57103.33 88888.00 2008-03-26 14:44:45.588 086 13247.89 627.32 57102.96 88888.00 2008-03-26 14:44:46.588 086 13247.89 626.33 57102.23 88888.00 2008-03-26 14:44:47.588 086 13247.50 627.20 57102.59 88888.00 2008-03-26 14:44:48.588 086 13247.11 626.70 57102.72 88888.00 2008-03-26 14:44:49.588 086 13247.37 626.82 57103.33 88888.00 2008-03-26 14:44:50.588 086 13247.37 626.58 57102.84 88888.00 2008-03-26 14:44:51.588 086 13247.76 626.70 57102.11 88888.00 2008-03-26 14:44:52.588 086 13247.37 626.33 57102.59 88888.00 2008-03-26 14:44:53.588 086 13246.59 626.70 57102.23 88888.00 2008-03-26 14:44:54.588 086 13247.63 627.20 57102.23 88888.00 2008-03-26 14:44:55.588 086 13247.63 626.95 57102.72 88888.00 2008-03-26 14:44:56.588 086 13246.46 627.07 57102.23 88888.00 2008-03-26 14:44:57.588 086 13247.24 626.70 57102.59 88888.00 2008-03-26 14:44:58.588 086 13246.85 626.33 57102.72 88888.00 2008-03-26 14:44:59.588 086 13246.59 626.70 57102.35 88888.00 2008-03-26 14:45:00.588 086 13246.20 626.95 57102.96 88888.00 2008-03-26 14:45:01.588 086 13246.59 626.82 57102.11 88888.00 2008-03-26 14:45:02.588 086 13246.20 627.81 57102.59 88888.00 2008-03-26 14:45:03.588 086 13246.46 627.57 57102.35 88888.00 2008-03-26 14:45:04.588 086 13245.81 627.20 57102.47 88888.00 2008-03-26 14:45:05.588 086 13245.42 627.94 57102.35 88888.00 2008-03-26 14:45:06.588 086 13245.42 627.94 57102.11 88888.00 2008-03-26 14:45:07.588 086 13245.03 627.20 57102.23 88888.00 2008-03-26 14:45:08.588 086 13245.03 628.43 57101.86 88888.00 2008-03-26 14:45:09.588 086 13245.03 627.81 57101.98 88888.00 2008-03-26 14:45:10.588 086 13245.16 627.94 57102.23 88888.00 2008-03-26 14:45:11.588 086 13244.64 627.69 57102.23 88888.00 2008-03-26 14:45:12.588 086 13244.90 628.68 57102.23 88888.00 2008-03-26 14:45:13.588 086 13243.99 627.94 57101.74 88888.00 2008-03-26 14:45:14.588 086 13244.38 628.43 57101.00 88888.00 2008-03-26 14:45:15.588 086 13243.99 627.69 57101.62 88888.00 2008-03-26 14:45:16.588 086 13243.99 628.06 57101.62 88888.00 2008-03-26 14:45:17.588 086 13244.38 628.43 57101.86 88888.00 2008-03-26 14:45:18.588 086 13243.21 628.68 57101.25 88888.00 2008-03-26 14:45:19.588 086 13244.25 627.81 57101.37 88888.00 2008-03-26 14:45:20.588 086 13243.73 628.31 57101.74 88888.00 2008-03-26 14:45:21.588 086 13243.60 628.31 57101.74 88888.00 2008-03-26 14:45:22.588 086 13243.08 628.68 57101.86 88888.00 2008-03-26 14:45:23.588 086 13243.21 628.31 57101.74 88888.00 2008-03-26 14:45:24.588 086 13243.60 628.81 57101.25 88888.00 2008-03-26 14:45:25.588 086 13242.69 629.18 57101.37 88888.00 2008-03-26 14:45:26.588 086 13242.69 629.43 57101.62 88888.00 2008-03-26 14:45:27.588 086 13242.69 628.81 57101.50 88888.00 2008-03-26 14:45:28.588 086 13242.30 629.67 57101.50 88888.00 2008-03-26 14:45:29.588 086 13242.69 629.43 57101.37 88888.00 2008-03-26 14:45:30.588 086 13242.17 629.67 57101.50 88888.00 2008-03-26 14:45:31.588 086 13242.43 630.29 57100.88 88888.00 2008-03-26 14:45:32.588 086 13241.78 629.55 57101.00 88888.00 2008-03-26 14:45:33.588 086 13241.39 629.92 57101.50 88888.00 2008-03-26 14:45:34.588 086 13242.30 629.55 57101.13 88888.00 2008-03-26 14:45:35.588 086 13241.78 629.80 57101.13 88888.00 2008-03-26 14:45:36.588 086 13241.39 629.80 57101.25 88888.00 2008-03-26 14:45:37.588 086 13241.65 630.54 57101.50 88888.00 2008-03-26 14:45:38.588 086 13240.87 630.66 57101.37 88888.00 2008-03-26 14:45:39.588 086 13241.26 630.42 57101.50 88888.00 2008-03-26 14:45:40.588 086 13240.35 631.04 57100.88 88888.00 2008-03-26 14:45:41.588 086 13240.35 630.42 57101.25 88888.00 2008-03-26 14:45:42.588 086 13239.96 631.41 57101.13 88888.00 2008-03-26 14:45:43.588 086 13240.35 630.54 57101.13 88888.00 2008-03-26 14:45:44.588 086 13239.83 630.91 57101.50 88888.00 2008-03-26 14:45:45.588 086 13240.09 630.54 57101.00 88888.00 2008-03-26 14:45:46.588 086 13239.96 631.04 57102.11 88888.00 2008-03-26 14:45:47.588 086 13239.05 630.29 57101.74 88888.00 2008-03-26 14:45:48.588 086 13239.96 631.04 57101.37 88888.00 2008-03-26 14:45:49.588 086 13240.48 631.28 57101.00 88888.00 2008-03-26 14:45:50.588 086 13239.44 631.53 57101.25 88888.00 2008-03-26 14:45:51.588 086 13240.35 630.42 57101.25 88888.00 2008-03-26 14:45:52.588 086 13239.70 631.16 57101.62 88888.00 2008-03-26 14:45:53.588 086 13239.31 631.04 57100.76 88888.00 2008-03-26 14:45:54.588 086 13239.18 631.41 57101.13 88888.00 2008-03-26 14:45:55.588 086 13239.18 631.78 57101.37 88888.00 2008-03-26 14:45:56.588 086 13238.92 631.28 57101.50 88888.00 2008-03-26 14:45:57.588 086 13238.92 631.41 57101.50 88888.00 2008-03-26 14:45:58.588 086 13238.92 631.28 57100.76 88888.00 2008-03-26 14:45:59.588 086 13239.83 632.15 57101.13 88888.00 2008-03-26 14:46:00.588 086 13238.66 632.27 57101.86 88888.00 2008-03-26 14:46:01.588 086 13238.53 631.78 57101.13 88888.00 2008-03-26 14:46:02.588 086 13238.79 632.15 57102.11 88888.00 2008-03-26 14:46:03.588 086 13238.27 632.65 57101.50 88888.00 2008-03-26 14:46:04.588 086 13239.18 632.40 57101.13 88888.00 2008-03-26 14:46:05.588 086 13239.18 632.40 57101.13 88888.00 2008-03-26 14:46:06.588 086 13238.92 633.02 57101.13 88888.00 2008-03-26 14:46:07.588 086 13239.05 632.89 57101.25 88888.00 2008-03-26 14:46:08.588 086 13238.66 633.02 57101.62 88888.00 2008-03-26 14:46:09.588 086 13237.75 632.65 57101.50 88888.00 2008-03-26 14:46:10.588 086 13237.88 632.77 57101.98 88888.00 2008-03-26 14:46:11.588 086 13238.40 633.14 57101.37 88888.00 2008-03-26 14:46:12.588 086 13238.14 633.76 57101.37 88888.00 2008-03-26 14:46:13.588 086 13238.01 633.76 57101.62 88888.00 2008-03-26 14:46:14.588 086 13237.49 633.76 57101.37 88888.00 2008-03-26 14:46:15.588 086 13238.14 634.01 57101.37 88888.00 2008-03-26 14:46:16.588 086 13238.40 633.88 57101.98 88888.00 2008-03-26 14:46:17.588 086 13238.66 633.88 57101.98 88888.00 2008-03-26 14:46:18.588 086 13238.01 634.38 57101.74 88888.00 2008-03-26 14:46:19.588 086 13238.40 633.76 57101.62 88888.00 2008-03-26 14:46:20.588 086 13238.27 633.76 57102.11 88888.00 2008-03-26 14:46:21.588 086 13238.79 634.87 57102.23 88888.00 2008-03-26 14:46:22.588 086 13238.79 634.63 57101.62 88888.00 2008-03-26 14:46:23.588 086 13239.05 634.50 57101.74 88888.00 2008-03-26 14:46:24.588 086 13239.05 634.75 57101.62 88888.00 2008-03-26 14:46:25.588 086 13238.66 634.75 57101.62 88888.00 2008-03-26 14:46:26.588 086 13239.18 635.00 57101.62 88888.00 2008-03-26 14:46:27.588 086 13239.18 634.75 57102.11 88888.00 2008-03-26 14:46:28.588 086 13239.44 634.87 57102.59 88888.00 2008-03-26 14:46:29.588 086 13239.83 635.00 57101.86 88888.00 2008-03-26 14:46:30.588 086 13239.57 635.12 57102.96 88888.00 2008-03-26 14:46:31.588 086 13239.57 634.87 57102.23 88888.00 2008-03-26 14:46:32.588 086 13238.92 635.49 57102.84 88888.00 2008-03-26 14:46:33.588 086 13239.44 635.49 57102.35 88888.00 2008-03-26 14:46:34.588 086 13239.57 635.62 57102.59 88888.00 2008-03-26 14:46:35.588 086 13239.96 635.49 57103.33 88888.00 2008-03-26 14:46:36.588 086 13239.70 636.24 57102.96 88888.00 2008-03-26 14:46:37.588 086 13240.22 636.11 57102.35 88888.00 2008-03-26 14:46:38.588 086 13240.22 635.99 57103.08 88888.00 2008-03-26 14:46:39.588 086 13240.09 637.10 57102.84 88888.00 2008-03-26 14:46:40.588 086 13239.57 635.37 57104.06 88888.00 2008-03-26 14:46:41.588 086 13239.83 636.61 57103.94 88888.00 2008-03-26 14:46:42.588 086 13240.48 636.24 57103.45 88888.00 2008-03-26 14:46:43.588 086 13240.74 636.48 57103.57 88888.00 2008-03-26 14:46:44.588 086 13240.61 636.61 57103.33 88888.00 2008-03-26 14:46:45.588 086 13240.74 636.86 57104.06 88888.00 2008-03-26 14:46:46.588 086 13241.78 635.87 57103.82 88888.00 2008-03-26 14:46:47.588 086 13241.65 637.60 57103.57 88888.00 2008-03-26 14:46:48.588 086 13241.52 636.24 57104.43 88888.00 2008-03-26 14:46:49.588 086 13241.65 637.23 57103.82 88888.00 2008-03-26 14:46:50.588 086 13241.26 637.35 57104.67 88888.00 2008-03-26 14:46:51.588 086 13242.30 636.98 57104.55 88888.00 2008-03-26 14:46:52.588 086 13242.04 637.72 57104.30 88888.00 2008-03-26 14:46:53.588 086 13241.65 637.35 57104.18 88888.00 2008-03-26 14:46:54.588 086 13242.04 637.60 57104.43 88888.00 2008-03-26 14:46:55.588 086 13241.91 637.60 57104.30 88888.00 2008-03-26 14:46:56.588 086 13241.65 637.48 57104.55 88888.00 2008-03-26 14:46:57.588 086 13242.17 637.48 57105.04 88888.00 2008-03-26 14:46:58.588 086 13242.69 637.60 57104.80 88888.00 2008-03-26 14:46:59.588 086 13242.17 637.72 57104.80 88888.00 2008-03-26 14:47:00.588 086 13242.56 637.60 57104.55 88888.00 2008-03-26 14:47:01.588 086 13241.91 637.97 57104.80 88888.00 2008-03-26 14:47:02.588 086 13241.39 637.60 57104.55 88888.00 2008-03-26 14:47:03.588 086 13242.30 637.10 57105.04 88888.00 2008-03-26 14:47:04.588 086 13242.17 637.60 57104.80 88888.00 2008-03-26 14:47:05.588 086 13242.43 637.97 57105.04 88888.00 2008-03-26 14:47:06.588 086 13242.17 637.85 57106.02 88888.00 2008-03-26 14:47:07.588 086 13242.17 637.60 57105.29 88888.00 2008-03-26 14:47:08.588 086 13242.30 637.97 57105.41 88888.00 2008-03-26 14:47:09.588 086 13242.56 638.09 57106.02 88888.00 2008-03-26 14:47:10.588 086 13241.78 636.86 57106.02 88888.00 2008-03-26 14:47:11.588 086 13242.56 638.22 57105.77 88888.00 2008-03-26 14:47:12.588 086 13241.91 637.85 57106.63 88888.00 2008-03-26 14:47:13.588 086 13242.43 637.97 57105.89 88888.00 2008-03-26 14:47:14.588 086 13241.39 637.72 57105.65 88888.00 2008-03-26 14:47:15.588 086 13241.65 637.60 57105.89 88888.00 2008-03-26 14:47:16.588 086 13241.13 637.72 57106.14 88888.00 2008-03-26 14:47:17.588 086 13241.65 638.47 57106.14 88888.00 2008-03-26 14:47:18.588 086 13241.65 638.84 57105.89 88888.00 2008-03-26 14:47:19.588 086 13242.04 638.71 57105.89 88888.00 2008-03-26 14:47:20.588 086 13242.04 638.59 57105.89 88888.00 2008-03-26 14:47:21.588 086 13242.43 638.84 57106.26 88888.00 2008-03-26 14:47:22.588 086 13241.13 639.09 57105.77 88888.00 2008-03-26 14:47:23.588 086 13241.65 638.71 57106.14 88888.00 2008-03-26 14:47:24.588 086 13240.74 638.71 57106.14 88888.00 2008-03-26 14:47:25.588 086 13241.91 639.09 57106.51 88888.00 2008-03-26 14:47:26.588 086 13241.26 638.22 57105.89 88888.00 2008-03-26 14:47:27.588 086 13241.26 638.96 57105.29 88888.00 2008-03-26 14:47:28.588 086 13240.35 639.46 57105.77 88888.00 2008-03-26 14:47:29.588 086 13241.26 638.59 57106.14 88888.00 2008-03-26 14:47:30.588 086 13241.39 639.21 57105.77 88888.00 2008-03-26 14:47:31.588 086 13241.00 639.46 57106.14 88888.00 2008-03-26 14:47:32.588 086 13241.00 639.70 57106.39 88888.00 2008-03-26 14:47:33.588 086 13241.39 639.58 57105.65 88888.00 2008-03-26 14:47:34.588 086 13240.48 639.70 57105.77 88888.00 2008-03-26 14:47:35.588 086 13240.35 640.20 57106.14 88888.00 2008-03-26 14:47:36.588 086 13240.87 640.08 57106.02 88888.00 2008-03-26 14:47:37.588 086 13240.35 640.08 57106.26 88888.00 2008-03-26 14:47:38.588 086 13241.00 639.58 57106.14 88888.00 2008-03-26 14:47:39.588 086 13240.48 640.20 57105.89 88888.00 2008-03-26 14:47:40.588 086 13240.22 640.32 57106.02 88888.00 2008-03-26 14:47:41.588 086 13240.87 640.57 57106.51 88888.00 2008-03-26 14:47:42.588 086 13240.35 640.32 57106.51 88888.00 2008-03-26 14:47:43.587 086 13241.26 640.57 57106.02 88888.00 2008-03-26 14:47:44.587 086 13240.48 640.57 57105.53 88888.00 2008-03-26 14:47:45.587 086 13241.39 640.94 57105.65 88888.00 2008-03-26 14:47:46.587 086 13240.35 641.32 57105.89 88888.00 2008-03-26 14:47:47.587 086 13241.13 641.69 57106.02 88888.00 2008-03-26 14:47:48.587 086 13240.61 641.19 57106.14 88888.00 2008-03-26 14:47:49.587 086 13240.09 641.44 57105.89 88888.00 2008-03-26 14:47:50.587 086 13240.61 641.69 57105.77 88888.00 2008-03-26 14:47:51.587 086 13240.61 640.82 57105.41 88888.00 2008-03-26 14:47:52.587 086 13239.96 641.44 57105.41 88888.00 2008-03-26 14:47:53.587 086 13240.87 641.69 57105.53 88888.00 2008-03-26 14:47:54.587 086 13239.83 640.32 57106.02 88888.00 2008-03-26 14:47:55.587 086 13240.09 641.44 57105.53 88888.00 2008-03-26 14:47:56.587 086 13240.22 641.32 57105.65 88888.00 2008-03-26 14:47:57.587 086 13240.74 642.06 57106.14 88888.00 2008-03-26 14:47:58.587 086 13241.00 641.81 57106.26 88888.00 2008-03-26 14:47:59.587 086 13240.22 641.32 57106.39 88888.00 2008-03-26 14:48:00.587 086 13240.22 641.81 57106.14 88888.00 2008-03-26 14:48:01.587 086 13240.61 641.32 57106.14 88888.00 2008-03-26 14:48:02.587 086 13241.52 641.69 57106.75 88888.00 2008-03-26 14:48:03.587 086 13240.35 641.44 57106.51 88888.00 2008-03-26 14:48:04.587 086 13240.87 641.19 57106.26 88888.00 2008-03-26 14:48:05.587 086 13240.35 641.81 57106.14 88888.00 2008-03-26 14:48:06.587 086 13240.09 642.06 57106.14 88888.00 2008-03-26 14:48:07.587 086 13240.48 642.31 57106.14 88888.00 2008-03-26 14:48:08.587 086 13240.48 641.93 57106.63 88888.00 2008-03-26 14:48:09.587 086 13240.35 641.32 57107.00 88888.00 2008-03-26 14:48:10.587 086 13240.61 642.31 57105.89 88888.00 2008-03-26 14:48:11.587 086 13240.22 642.43 57106.75 88888.00 2008-03-26 14:48:12.587 086 13241.00 642.80 57105.89 88888.00 2008-03-26 14:48:13.587 086 13241.39 641.81 57106.02 88888.00 2008-03-26 14:48:14.587 086 13239.96 642.68 57106.14 88888.00 2008-03-26 14:48:15.587 086 13241.13 642.93 57105.89 88888.00 2008-03-26 14:48:16.587 086 13240.74 642.68 57106.51 88888.00 2008-03-26 14:48:17.587 086 13240.87 642.43 57106.51 88888.00 2008-03-26 14:48:18.587 086 13241.39 642.06 57106.39 88888.00 2008-03-26 14:48:19.587 086 13241.65 643.17 57107.00 88888.00 2008-03-26 14:48:20.587 086 13241.00 643.05 57106.39 88888.00 2008-03-26 14:48:21.587 086 13241.00 642.80 57106.39 88888.00 2008-03-26 14:48:22.587 086 13241.13 643.17 57106.26 88888.00 2008-03-26 14:48:23.587 086 13241.26 643.30 57106.14 88888.00 2008-03-26 14:48:24.587 086 13241.65 643.54 57106.51 88888.00 2008-03-26 14:48:25.587 086 13241.52 643.30 57106.51 88888.00 2008-03-26 14:48:26.587 086 13241.91 642.93 57106.26 88888.00 2008-03-26 14:48:27.587 086 13241.65 644.04 57107.24 88888.00 2008-03-26 14:48:28.587 086 13241.91 643.67 57106.88 88888.00 2008-03-26 14:48:29.587 086 13241.65 642.68 57107.24 88888.00 2008-03-26 14:48:30.587 086 13241.13 643.54 57106.63 88888.00 2008-03-26 14:48:31.587 086 13241.13 643.54 57106.75 88888.00 2008-03-26 14:48:32.587 086 13242.30 643.42 57107.24 88888.00 2008-03-26 14:48:33.587 086 13241.78 643.54 57107.12 88888.00 2008-03-26 14:48:34.587 086 13242.04 643.42 57106.88 88888.00 2008-03-26 14:48:35.587 086 13241.91 643.05 57106.88 88888.00 2008-03-26 14:48:36.587 086 13241.91 643.42 57106.39 88888.00 2008-03-26 14:48:37.587 086 13242.17 643.67 57106.75 88888.00 2008-03-26 14:48:38.587 086 13242.56 643.42 57107.61 88888.00 2008-03-26 14:48:39.587 086 13242.04 643.92 57106.63 88888.00 2008-03-26 14:48:40.587 086 13242.17 644.29 57106.88 88888.00 2008-03-26 14:48:41.587 086 13242.04 644.41 57107.00 88888.00 2008-03-26 14:48:42.587 086 13241.91 643.79 57107.48 88888.00 2008-03-26 14:48:43.587 086 13242.69 644.54 57106.14 88888.00 2008-03-26 14:48:44.587 086 13242.17 644.78 57107.36 88888.00 2008-03-26 14:48:45.587 086 13242.17 644.54 57106.88 88888.00 2008-03-26 14:48:46.587 086 13242.17 645.15 57106.88 88888.00 2008-03-26 14:48:47.587 086 13242.43 645.03 57107.24 88888.00 2008-03-26 14:48:48.587 086 13242.30 644.54 57107.00 88888.00 2008-03-26 14:48:49.587 086 13241.78 644.66 57107.48 88888.00 2008-03-26 14:48:50.587 086 13242.30 645.28 57107.12 88888.00 2008-03-26 14:48:51.587 086 13241.39 645.15 57107.36 88888.00 2008-03-26 14:48:52.587 086 13241.91 644.91 57106.63 88888.00 2008-03-26 14:48:53.587 086 13241.78 645.03 57106.88 88888.00 2008-03-26 14:48:54.587 086 13242.30 644.91 57106.88 88888.00 2008-03-26 14:48:55.587 086 13242.95 645.53 57107.61 88888.00 2008-03-26 14:48:56.587 086 13242.56 645.15 57107.24 88888.00 2008-03-26 14:48:57.587 086 13242.69 645.28 57106.39 88888.00 2008-03-26 14:48:58.587 086 13242.69 645.28 57107.24 88888.00 2008-03-26 14:48:59.587 086 13242.43 644.41 57106.75 88888.00 2008-03-26 14:49:00.587 086 13242.43 644.54 57106.63 88888.00 2008-03-26 14:49:01.587 086 13242.69 644.29 57107.61 88888.00 2008-03-26 14:49:02.587 086 13243.08 644.54 57106.75 88888.00 2008-03-26 14:49:03.587 086 13243.08 644.16 57107.36 88888.00 2008-03-26 14:49:04.587 086 13242.56 644.41 57106.88 88888.00 2008-03-26 14:49:05.587 086 13243.34 643.92 57106.63 88888.00 2008-03-26 14:49:06.587 086 13243.08 644.29 57107.12 88888.00 2008-03-26 14:49:07.587 086 13243.47 644.16 57106.51 88888.00 2008-03-26 14:49:08.587 086 13243.86 644.29 57107.48 88888.00 2008-03-26 14:49:09.587 086 13242.95 644.16 57107.24 88888.00 2008-03-26 14:49:10.587 086 13243.73 644.41 57107.24 88888.00 2008-03-26 14:49:11.587 086 13243.21 644.04 57107.12 88888.00 2008-03-26 14:49:12.587 086 13243.21 644.41 57107.24 88888.00 2008-03-26 14:49:13.587 086 13243.47 644.29 57107.12 88888.00 2008-03-26 14:49:14.587 086 13242.95 643.54 57107.73 88888.00 2008-03-26 14:49:15.587 086 13243.86 644.04 57106.88 88888.00 2008-03-26 14:49:16.587 086 13243.99 643.42 57108.10 88888.00 2008-03-26 14:49:17.587 086 13243.34 643.92 57107.61 88888.00 2008-03-26 14:49:18.587 086 13243.60 643.79 57106.88 88888.00 2008-03-26 14:49:19.587 086 13243.99 643.54 57107.36 88888.00 2008-03-26 14:49:20.587 086 13243.21 643.30 57107.85 88888.00 2008-03-26 14:49:21.587 086 13242.82 643.54 57107.73 88888.00 2008-03-26 14:49:22.587 086 13243.34 643.30 57106.63 88888.00 2008-03-26 14:49:23.587 086 13243.99 643.05 57107.48 88888.00 2008-03-26 14:49:24.587 086 13242.56 643.30 57107.12 88888.00 2008-03-26 14:49:25.587 086 13242.82 642.80 57107.36 88888.00 2008-03-26 14:49:26.587 086 13242.82 642.68 57107.85 88888.00 2008-03-26 14:49:27.587 086 13243.08 643.17 57107.36 88888.00 2008-03-26 14:49:28.587 086 13243.86 643.42 57106.75 88888.00 2008-03-26 14:49:29.587 086 13243.47 642.68 57107.36 88888.00 2008-03-26 14:49:30.587 086 13242.82 642.43 57107.12 88888.00 2008-03-26 14:49:31.587 086 13242.95 642.18 57107.24 88888.00 2008-03-26 14:49:32.587 086 13243.34 642.18 57107.97 88888.00 2008-03-26 14:49:33.587 086 13242.82 642.06 57107.24 88888.00 2008-03-26 14:49:34.587 086 13242.82 641.81 57107.12 88888.00 2008-03-26 14:49:35.587 086 13242.43 642.18 57107.00 88888.00 2008-03-26 14:49:36.587 086 13243.08 641.56 57107.00 88888.00 2008-03-26 14:49:37.587 086 13242.17 641.93 57106.75 88888.00 2008-03-26 14:49:38.587 086 13242.17 641.19 57107.00 88888.00 2008-03-26 14:49:39.587 086 13241.78 641.44 57106.88 88888.00 2008-03-26 14:49:40.587 086 13241.91 641.44 57107.00 88888.00 2008-03-26 14:49:41.587 086 13242.17 641.56 57107.24 88888.00 2008-03-26 14:49:42.587 086 13241.65 641.81 57106.14 88888.00 2008-03-26 14:49:43.587 086 13241.39 641.19 57106.88 88888.00 2008-03-26 14:49:44.587 086 13241.00 640.32 57106.51 88888.00 2008-03-26 14:49:45.587 086 13241.00 640.57 57106.88 88888.00 2008-03-26 14:49:46.587 086 13241.00 640.82 57106.14 88888.00 2008-03-26 14:49:47.587 086 13241.39 640.32 57106.14 88888.00 2008-03-26 14:49:48.587 086 13241.65 640.94 57106.51 88888.00 2008-03-26 14:49:49.587 086 13240.48 640.57 57106.02 88888.00 2008-03-26 14:49:50.587 086 13240.87 640.57 57106.63 88888.00 2008-03-26 14:49:51.587 086 13240.74 640.32 57106.02 88888.00 2008-03-26 14:49:52.587 086 13240.48 640.45 57105.65 88888.00 2008-03-26 14:49:53.587 086 13240.22 640.45 57105.65 88888.00 2008-03-26 14:49:54.587 086 13239.44 640.82 57105.89 88888.00 2008-03-26 14:49:55.587 086 13239.44 640.70 57106.51 88888.00 2008-03-26 14:49:56.587 086 13239.96 639.46 57106.14 88888.00 2008-03-26 14:49:57.587 086 13240.35 639.33 57106.39 88888.00 2008-03-26 14:49:58.587 086 13239.44 639.83 57105.41 88888.00 2008-03-26 14:49:59.587 086 13239.44 639.83 57105.53 88888.00 2008-03-26 14:50:00.587 086 13239.57 639.95 57105.04 88888.00 2008-03-26 14:50:01.587 086 13239.44 639.46 57105.53 88888.00 2008-03-26 14:50:02.587 086 13238.66 640.57 57105.04 88888.00 2008-03-26 14:50:03.587 086 13238.66 639.83 57104.80 88888.00 2008-03-26 14:50:04.587 086 13239.18 639.46 57105.04 88888.00 2008-03-26 14:50:05.587 086 13239.31 639.58 57105.29 88888.00 2008-03-26 14:50:06.587 086 13239.05 639.58 57105.29 88888.00 2008-03-26 14:50:07.587 086 13239.05 639.70 57104.92 88888.00 2008-03-26 14:50:08.587 086 13238.53 639.58 57104.92 88888.00 2008-03-26 14:50:09.587 086 13238.53 640.20 57105.29 88888.00 2008-03-26 14:50:10.587 086 13238.79 639.21 57104.30 88888.00 2008-03-26 14:50:11.587 086 13237.75 639.70 57105.29 88888.00 2008-03-26 14:50:12.587 086 13238.40 639.33 57104.92 88888.00 2008-03-26 14:50:13.587 086 13238.01 639.70 57104.18 88888.00 2008-03-26 14:50:14.587 086 13237.62 638.96 57104.18 88888.00 2008-03-26 14:50:15.587 086 13237.75 639.58 57103.94 88888.00 2008-03-26 14:50:16.587 086 13238.53 639.09 57103.94 88888.00 2008-03-26 14:50:17.587 086 13237.88 639.33 57104.30 88888.00 2008-03-26 14:50:18.587 086 13237.36 638.96 57104.30 88888.00 2008-03-26 14:50:19.587 086 13237.36 639.33 57104.18 88888.00 2008-03-26 14:50:20.587 086 13237.36 638.59 57104.06 88888.00 2008-03-26 14:50:21.587 086 13236.06 639.21 57103.70 88888.00 2008-03-26 14:50:22.587 086 13236.97 639.95 57103.94 88888.00 2008-03-26 14:50:23.587 086 13238.01 639.70 57104.06 88888.00 2008-03-26 14:50:24.587 086 13237.23 639.70 57104.43 88888.00 2008-03-26 14:50:25.587 086 13236.97 640.20 57103.94 88888.00 2008-03-26 14:50:26.587 086 13236.84 639.21 57103.08 88888.00 2008-03-26 14:50:27.587 086 13236.97 640.08 57103.82 88888.00 2008-03-26 14:50:28.587 086 13236.84 639.83 57103.70 88888.00 2008-03-26 14:50:29.587 086 13236.84 639.70 57103.82 88888.00 2008-03-26 14:50:30.587 086 13236.58 639.95 57103.57 88888.00 2008-03-26 14:50:31.587 086 13236.71 640.08 57103.08 88888.00 2008-03-26 14:50:32.587 086 13236.32 640.08 57103.82 88888.00 2008-03-26 14:50:33.587 086 13237.10 640.20 57103.82 88888.00 2008-03-26 14:50:34.587 086 13236.45 639.95 57102.96 88888.00 2008-03-26 14:50:35.587 086 13236.19 640.20 57102.96 88888.00 2008-03-26 14:50:36.587 086 13235.93 639.83 57102.72 88888.00 2008-03-26 14:50:37.587 086 13235.80 640.70 57103.82 88888.00 2008-03-26 14:50:38.587 086 13236.45 640.82 57103.21 88888.00 2008-03-26 14:50:39.587 086 13235.41 640.82 57103.21 88888.00 2008-03-26 14:50:40.587 086 13234.89 640.08 57102.96 88888.00 2008-03-26 14:50:41.587 086 13235.41 640.20 57102.72 88888.00 2008-03-26 14:50:42.587 086 13235.54 639.95 57103.33 88888.00 2008-03-26 14:50:43.587 086 13235.15 640.45 57102.72 88888.00 2008-03-26 14:50:44.587 086 13235.41 640.57 57102.72 88888.00 2008-03-26 14:50:45.587 086 13235.93 641.07 57102.72 88888.00 2008-03-26 14:50:46.587 086 13234.63 640.94 57102.23 88888.00 2008-03-26 14:50:47.587 086 13234.89 640.82 57102.11 88888.00 2008-03-26 14:50:48.587 086 13234.25 640.20 57102.72 88888.00 2008-03-26 14:50:49.587 086 13234.12 640.82 57102.72 88888.00 2008-03-26 14:50:50.587 086 13234.63 640.45 57101.98 88888.00 2008-03-26 14:50:51.587 086 13234.50 640.94 57102.35 88888.00 2008-03-26 14:50:52.587 086 13234.50 640.70 57101.62 88888.00 2008-03-26 14:50:53.587 086 13233.86 641.32 57102.23 88888.00 2008-03-26 14:50:54.587 086 13234.12 641.32 57102.47 88888.00 2008-03-26 14:50:55.587 086 13234.50 640.94 57101.13 88888.00 2008-03-26 14:50:56.587 086 13233.47 641.32 57102.11 88888.00 2008-03-26 14:50:57.587 086 13233.73 641.69 57101.50 88888.00 2008-03-26 14:50:58.587 086 13233.73 641.44 57101.98 88888.00 2008-03-26 14:50:59.587 086 13233.60 641.07 57101.74 88888.00 2008-03-26 14:51:00.587 086 13233.73 642.06 57101.37 88888.00 2008-03-26 14:51:01.587 086 13233.34 641.32 57101.25 88888.00 2008-03-26 14:51:02.587 086 13233.47 641.93 57101.37 88888.00 2008-03-26 14:51:03.587 086 13233.21 641.93 57101.74 88888.00 2008-03-26 14:51:04.587 086 13232.95 641.81 57101.00 88888.00 2008-03-26 14:51:05.587 086 13232.04 642.55 57101.86 88888.00 2008-03-26 14:51:06.587 086 13232.56 642.31 57101.37 88888.00 2008-03-26 14:51:07.587 086 13232.30 642.31 57101.00 88888.00 2008-03-26 14:51:08.587 086 13232.30 642.68 57100.88 88888.00 2008-03-26 14:51:09.587 086 13232.30 642.55 57101.37 88888.00 2008-03-26 14:51:10.587 086 13231.52 642.55 57101.25 88888.00 2008-03-26 14:51:11.587 086 13231.65 642.93 57100.64 88888.00 2008-03-26 14:51:12.587 086 13231.26 642.31 57100.52 88888.00 2008-03-26 14:51:13.587 086 13231.65 642.93 57101.13 88888.00 2008-03-26 14:51:14.587 086 13231.26 643.17 57101.00 88888.00 2008-03-26 14:51:15.587 086 13231.00 643.79 57101.37 88888.00 2008-03-26 14:51:16.587 086 13230.87 643.54 57101.13 88888.00 2008-03-26 14:51:17.587 086 13231.39 643.54 57101.00 88888.00 2008-03-26 14:51:18.587 086 13231.00 643.79 57100.76 88888.00 2008-03-26 14:51:19.587 086 13231.00 643.67 57100.39 88888.00 2008-03-26 14:51:20.587 086 13231.26 644.04 57100.03 88888.00 2008-03-26 14:51:21.587 086 13231.65 643.79 57100.52 88888.00 2008-03-26 14:51:22.587 086 13230.74 644.16 57101.13 88888.00 2008-03-26 14:51:23.587 086 13230.61 644.54 57100.52 88888.00 2008-03-26 14:51:24.587 086 13231.39 645.15 57099.91 88888.00 2008-03-26 14:51:25.587 086 13231.26 644.41 57101.00 88888.00 2008-03-26 14:51:26.587 086 13231.26 645.15 57100.64 88888.00 2008-03-26 14:51:27.587 086 13231.13 644.91 57099.91 88888.00 2008-03-26 14:51:28.587 086 13231.39 644.54 57100.52 88888.00 2008-03-26 14:51:29.587 086 13231.65 643.92 57100.27 88888.00 2008-03-26 14:51:30.587 086 13231.39 644.29 57100.27 88888.00 2008-03-26 14:51:31.587 086 13231.78 644.54 57100.39 88888.00 2008-03-26 14:51:32.587 086 13232.17 644.41 57100.64 88888.00 2008-03-26 14:51:33.587 086 13231.91 644.78 57100.64 88888.00 2008-03-26 14:51:34.587 086 13232.30 644.54 57100.64 88888.00 2008-03-26 14:51:35.587 086 13232.17 645.03 57100.27 88888.00 2008-03-26 14:51:36.587 086 13232.69 644.78 57101.25 88888.00 2008-03-26 14:51:37.587 086 13232.69 644.78 57100.39 88888.00 2008-03-26 14:51:38.587 086 13233.60 644.78 57099.91 88888.00 2008-03-26 14:51:39.587 086 13233.34 645.40 57100.76 88888.00 2008-03-26 14:51:40.587 086 13233.21 645.15 57100.27 88888.00 2008-03-26 14:51:41.587 086 13232.95 645.53 57100.39 88888.00 2008-03-26 14:51:42.587 086 13233.86 645.28 57100.27 88888.00 2008-03-26 14:51:43.587 086 13233.60 644.91 57100.64 88888.00 2008-03-26 14:51:44.587 086 13233.99 644.91 57100.64 88888.00 2008-03-26 14:51:45.587 086 13234.25 645.15 57101.13 88888.00 2008-03-26 14:51:46.587 086 13233.47 645.03 57100.76 88888.00 2008-03-26 14:51:47.587 086 13234.63 645.03 57100.52 88888.00 2008-03-26 14:51:48.587 086 13234.12 644.78 57100.88 88888.00 2008-03-26 14:51:49.587 086 13233.99 644.41 57101.13 88888.00 2008-03-26 14:51:50.587 086 13234.76 645.03 57101.25 88888.00 2008-03-26 14:51:51.587 086 13234.63 644.91 57101.13 88888.00 2008-03-26 14:51:52.587 086 13234.50 645.03 57101.37 88888.00 2008-03-26 14:51:53.587 086 13235.15 645.28 57101.13 88888.00 2008-03-26 14:51:54.587 086 13234.50 645.03 57101.25 88888.00 2008-03-26 14:51:55.587 086 13235.02 644.41 57101.74 88888.00 2008-03-26 14:51:56.587 086 13234.89 645.28 57101.62 88888.00 2008-03-26 14:51:57.587 086 13235.15 645.15 57101.62 88888.00 2008-03-26 14:51:58.587 086 13235.93 645.03 57100.52 88888.00 2008-03-26 14:51:59.587 086 13236.32 645.28 57101.13 88888.00 2008-03-26 14:52:00.587 086 13236.19 644.54 57101.50 88888.00 2008-03-26 14:52:01.587 086 13235.93 645.15 57101.98 88888.00 2008-03-26 14:52:02.587 086 13236.06 644.91 57101.50 88888.00 2008-03-26 14:52:03.587 086 13236.58 644.54 57101.50 88888.00 2008-03-26 14:52:04.587 086 13237.36 644.66 57102.11 88888.00 2008-03-26 14:52:05.587 086 13236.58 644.91 57101.86 88888.00 2008-03-26 14:52:06.587 086 13236.97 644.66 57102.11 88888.00 2008-03-26 14:52:07.587 086 13237.36 644.66 57103.08 88888.00 2008-03-26 14:52:08.587 086 13236.84 644.54 57102.59 88888.00 2008-03-26 14:52:09.587 086 13237.23 643.67 57102.35 88888.00 2008-03-26 14:52:10.587 086 13237.36 644.29 57102.59 88888.00 2008-03-26 14:52:11.587 086 13237.23 644.16 57101.98 88888.00 2008-03-26 14:52:12.587 086 13238.01 644.16 57101.86 88888.00 2008-03-26 14:52:13.587 086 13237.36 645.03 57102.23 88888.00 2008-03-26 14:52:14.587 086 13237.49 644.16 57102.84 88888.00 2008-03-26 14:52:15.587 086 13237.10 644.29 57102.35 88888.00 2008-03-26 14:52:16.587 086 13237.23 643.67 57102.59 88888.00 2008-03-26 14:52:17.587 086 13237.36 644.29 57103.57 88888.00 2008-03-26 14:52:18.587 086 13237.10 643.54 57102.47 88888.00 2008-03-26 14:52:19.587 086 13237.49 644.29 57102.59 88888.00 2008-03-26 14:52:20.587 086 13238.01 643.79 57102.47 88888.00 2008-03-26 14:52:21.587 086 13237.62 643.17 57103.45 88888.00 2008-03-26 14:52:22.587 086 13237.75 643.30 57102.96 88888.00 2008-03-26 14:52:23.587 086 13238.53 643.79 57103.45 88888.00 2008-03-26 14:52:24.587 086 13238.53 643.67 57103.45 88888.00 2008-03-26 14:52:25.587 086 13238.66 643.17 57103.57 88888.00 2008-03-26 14:52:26.587 086 13238.14 642.93 57102.72 88888.00 2008-03-26 14:52:27.587 086 13238.01 642.93 57102.96 88888.00 2008-03-26 14:52:28.587 086 13238.01 642.80 57102.96 88888.00 2008-03-26 14:52:29.587 086 13238.14 642.43 57103.57 88888.00 2008-03-26 14:52:30.587 086 13238.79 643.05 57103.33 88888.00 2008-03-26 14:52:31.587 086 13238.14 642.18 57103.08 88888.00 2008-03-26 14:52:32.587 086 13239.18 643.05 57103.57 88888.00 2008-03-26 14:52:33.587 086 13238.92 641.93 57103.45 88888.00 2008-03-26 14:52:34.587 086 13238.40 642.43 57103.21 88888.00 2008-03-26 14:52:35.587 086 13238.27 641.93 57103.82 88888.00 2008-03-26 14:52:36.587 086 13238.40 641.93 57103.08 88888.00 2008-03-26 14:52:37.587 086 13238.92 641.69 57102.59 88888.00 2008-03-26 14:52:38.587 086 13237.36 641.44 57103.70 88888.00 2008-03-26 14:52:39.587 086 13238.53 642.31 57103.94 88888.00 2008-03-26 14:52:40.587 086 13238.01 642.31 57103.33 88888.00 2008-03-26 14:52:41.587 086 13238.66 641.44 57103.94 88888.00 2008-03-26 14:52:42.587 086 13238.27 641.93 57103.45 88888.00 2008-03-26 14:52:43.587 086 13237.75 641.69 57104.06 88888.00 2008-03-26 14:52:44.587 086 13238.40 641.44 57103.82 88888.00 2008-03-26 14:52:45.587 086 13237.23 641.81 57103.33 88888.00 2008-03-26 14:52:46.587 086 13238.01 641.44 57103.21 88888.00 2008-03-26 14:52:47.587 086 13237.75 640.94 57103.57 88888.00 2008-03-26 14:52:48.587 086 13237.23 641.32 57103.57 88888.00 2008-03-26 14:52:49.587 086 13237.75 640.94 57104.30 88888.00 2008-03-26 14:52:50.587 086 13237.75 640.57 57103.21 88888.00 2008-03-26 14:52:51.587 086 13237.10 641.07 57102.96 88888.00 2008-03-26 14:52:52.587 086 13237.88 640.94 57103.45 88888.00 2008-03-26 14:52:53.587 086 13237.49 641.07 57103.21 88888.00 2008-03-26 14:52:54.587 086 13236.71 640.94 57102.84 88888.00 2008-03-26 14:52:55.587 086 13237.49 640.57 57103.57 88888.00 2008-03-26 14:52:56.587 086 13236.97 640.94 57103.33 88888.00 2008-03-26 14:52:57.587 086 13237.62 640.82 57103.45 88888.00 2008-03-26 14:52:58.587 086 13236.71 639.95 57103.45 88888.00 2008-03-26 14:52:59.587 086 13236.97 639.83 57103.21 88888.00 2008-03-26 14:53:00.587 086 13237.10 640.57 57102.47 88888.00 2008-03-26 14:53:01.587 086 13237.10 640.94 57103.57 88888.00 2008-03-26 14:53:02.587 086 13236.97 640.45 57103.08 88888.00 2008-03-26 14:53:03.587 086 13236.32 640.70 57103.08 88888.00 2008-03-26 14:53:04.587 086 13236.71 640.57 57103.33 88888.00 2008-03-26 14:53:05.587 086 13236.45 639.70 57102.72 88888.00 2008-03-26 14:53:06.587 086 13236.58 640.08 57102.96 88888.00 2008-03-26 14:53:07.587 086 13235.93 640.70 57102.23 88888.00 2008-03-26 14:53:08.587 086 13236.97 640.82 57102.96 88888.00 2008-03-26 14:53:09.587 086 13235.93 640.57 57102.72 88888.00 2008-03-26 14:53:10.587 086 13235.93 640.45 57102.84 88888.00 2008-03-26 14:53:11.587 086 13235.41 640.20 57103.57 88888.00 2008-03-26 14:53:12.587 086 13236.06 640.20 57102.35 88888.00 2008-03-26 14:53:13.587 086 13235.80 639.95 57103.45 88888.00 2008-03-26 14:53:14.587 086 13235.93 639.58 57102.72 88888.00 2008-03-26 14:53:15.587 086 13236.32 639.58 57102.84 88888.00 2008-03-26 14:53:16.587 086 13236.06 639.70 57102.84 88888.00 2008-03-26 14:53:17.587 086 13235.67 640.08 57102.35 88888.00 2008-03-26 14:53:18.587 086 13235.93 640.32 57102.59 88888.00 2008-03-26 14:53:19.587 086 13235.93 640.08 57102.11 88888.00 2008-03-26 14:53:20.587 086 13235.67 640.08 57102.59 88888.00 2008-03-26 14:53:21.587 086 13235.67 639.58 57101.86 88888.00 2008-03-26 14:53:22.587 086 13234.89 639.95 57102.35 88888.00 2008-03-26 14:53:23.587 086 13235.41 639.21 57102.11 88888.00 2008-03-26 14:53:24.587 086 13234.12 640.08 57101.74 88888.00 2008-03-26 14:53:25.587 086 13234.50 639.95 57101.98 88888.00 2008-03-26 14:53:26.587 086 13234.89 639.58 57100.88 88888.00 2008-03-26 14:53:27.587 086 13234.25 639.09 57101.74 88888.00 2008-03-26 14:53:28.587 086 13233.86 639.58 57102.35 88888.00 2008-03-26 14:53:29.587 086 13233.99 639.33 57101.37 88888.00 2008-03-26 14:53:30.587 086 13234.38 639.46 57101.86 88888.00 2008-03-26 14:53:31.587 086 13233.99 638.84 57101.00 88888.00 2008-03-26 14:53:32.587 086 13233.21 638.96 57102.23 88888.00 2008-03-26 14:53:33.587 086 13233.73 639.09 57101.86 88888.00 2008-03-26 14:53:34.587 086 13233.73 639.21 57101.25 88888.00 2008-03-26 14:53:35.587 086 13233.47 639.46 57101.13 88888.00 2008-03-26 14:53:36.587 086 13233.08 639.21 57101.13 88888.00 2008-03-26 14:53:37.587 086 13233.34 638.71 57101.25 88888.00 2008-03-26 14:53:38.587 086 13232.43 639.58 57101.50 88888.00 2008-03-26 14:53:39.587 086 13232.69 639.21 57100.88 88888.00 2008-03-26 14:53:40.587 086 13232.69 638.84 57100.76 88888.00 2008-03-26 14:53:41.587 086 13232.43 639.46 57100.88 88888.00 2008-03-26 14:53:42.587 086 13232.56 639.21 57101.00 88888.00 2008-03-26 14:53:43.587 086 13231.91 639.09 57100.88 88888.00 2008-03-26 14:53:44.587 086 13232.17 638.84 57100.52 88888.00 2008-03-26 14:53:45.587 086 13232.17 638.59 57100.52 88888.00 2008-03-26 14:53:46.587 086 13232.43 638.84 57100.52 88888.00 2008-03-26 14:53:47.587 086 13231.78 638.59 57100.52 88888.00 2008-03-26 14:53:48.587 086 13232.04 638.47 57100.64 88888.00 2008-03-26 14:53:49.587 086 13231.65 638.84 57100.15 88888.00 2008-03-26 14:53:50.587 086 13231.13 638.47 57100.03 88888.00 2008-03-26 14:53:51.587 086 13231.52 639.21 57100.52 88888.00 2008-03-26 14:53:52.587 086 13232.17 639.33 57100.15 88888.00 2008-03-26 14:53:53.587 086 13231.39 638.59 57099.91 88888.00 2008-03-26 14:53:54.587 086 13231.26 638.34 57099.91 88888.00 2008-03-26 14:53:55.587 086 13231.52 638.59 57099.54 88888.00 2008-03-26 14:53:56.587 086 13231.26 638.09 57099.66 88888.00 2008-03-26 14:53:57.587 086 13232.04 638.59 57099.54 88888.00 2008-03-26 14:53:58.587 086 13231.13 638.71 57099.66 88888.00 2008-03-26 14:53:59.587 086 13230.87 638.96 57099.41 88888.00 2008-03-26 14:54:00.587 086 13231.26 639.09 57099.91 88888.00 2008-03-26 14:54:01.587 086 13231.00 638.84 57099.05 88888.00 2008-03-26 14:54:02.587 086 13230.61 638.84 57099.17 88888.00 2008-03-26 14:54:03.587 086 13230.74 639.09 57099.91 88888.00 2008-03-26 14:54:04.587 086 13230.87 639.46 57099.66 88888.00 2008-03-26 14:54:05.587 086 13230.87 638.96 57099.66 88888.00 2008-03-26 14:54:06.587 086 13230.87 638.47 57099.29 88888.00 2008-03-26 14:54:07.587 086 13230.35 639.46 57100.15 88888.00 2008-03-26 14:54:08.587 086 13230.87 639.09 57100.15 88888.00 2008-03-26 14:54:09.587 086 13230.48 639.46 57099.17 88888.00 2008-03-26 14:54:10.587 086 13230.35 639.46 57099.41 88888.00 2008-03-26 14:54:11.587 086 13230.74 639.46 57099.41 88888.00 2008-03-26 14:54:12.587 086 13230.48 639.09 57098.93 88888.00 2008-03-26 14:54:13.587 086 13230.35 639.33 57098.93 88888.00 2008-03-26 14:54:14.587 086 13229.57 639.33 57099.29 88888.00 2008-03-26 14:54:15.587 086 13230.09 638.71 57098.93 88888.00 2008-03-26 14:54:16.587 086 13229.83 638.47 57099.54 88888.00 2008-03-26 14:54:17.587 086 13229.83 638.34 57098.93 88888.00 2008-03-26 14:54:18.587 086 13230.74 638.84 57099.05 88888.00 2008-03-26 14:54:19.587 086 13229.44 638.84 57098.44 88888.00 2008-03-26 14:54:20.587 086 13229.44 638.84 57099.05 88888.00 2008-03-26 14:54:21.587 086 13229.96 638.47 57098.93 88888.00 2008-03-26 14:54:22.587 086 13230.09 638.34 57099.05 88888.00 2008-03-26 14:54:23.587 086 13229.83 637.72 57099.66 88888.00 2008-03-26 14:54:24.587 086 13229.96 638.09 57099.29 88888.00 2008-03-26 14:54:25.587 086 13230.09 638.22 57099.05 88888.00 2008-03-26 14:54:26.587 086 13230.35 638.71 57099.66 88888.00 2008-03-26 14:54:27.587 086 13229.83 638.09 57098.93 88888.00 2008-03-26 14:54:28.587 086 13229.05 637.97 57099.05 88888.00 2008-03-26 14:54:29.587 086 13229.70 637.85 57098.93 88888.00 2008-03-26 14:54:30.587 086 13229.83 637.97 57098.93 88888.00 2008-03-26 14:54:31.587 086 13230.09 637.97 57098.56 88888.00 2008-03-26 14:54:32.587 086 13229.70 637.85 57098.93 88888.00 2008-03-26 14:54:33.587 086 13229.83 637.97 57098.68 88888.00 2008-03-26 14:54:34.587 086 13229.31 638.34 57099.17 88888.00 2008-03-26 14:54:35.587 086 13229.18 637.60 57098.80 88888.00 2008-03-26 14:54:36.587 086 13229.70 638.34 57098.68 88888.00 2008-03-26 14:54:37.587 086 13229.18 637.48 57099.54 88888.00 2008-03-26 14:54:38.587 086 13229.18 638.71 57098.93 88888.00 2008-03-26 14:54:39.587 086 13229.57 638.09 57099.66 88888.00 2008-03-26 14:54:40.587 086 13228.66 638.47 57099.17 88888.00 2008-03-26 14:54:41.587 086 13229.05 638.34 57098.93 88888.00 2008-03-26 14:54:42.587 086 13228.27 638.47 57099.54 88888.00 2008-03-26 14:54:43.587 086 13229.18 638.34 57099.41 88888.00 2008-03-26 14:54:44.587 086 13229.31 638.84 57098.68 88888.00 2008-03-26 14:54:45.587 086 13229.44 638.34 57098.68 88888.00 2008-03-26 14:54:46.587 086 13228.92 638.71 57099.41 88888.00 2008-03-26 14:54:47.587 086 13228.79 637.97 57099.05 88888.00 2008-03-26 14:54:48.587 086 13229.05 638.59 57098.80 88888.00 2008-03-26 14:54:49.587 086 13228.53 638.22 57098.80 88888.00 2008-03-26 14:54:50.587 086 13228.40 638.59 57098.68 88888.00 2008-03-26 14:54:51.587 086 13229.18 637.72 57098.68 88888.00 2008-03-26 14:54:52.587 086 13228.92 638.22 57099.05 88888.00 2008-03-26 14:54:53.587 086 13229.05 638.59 57099.17 88888.00 2008-03-26 14:54:54.587 086 13229.44 638.22 57099.05 88888.00 2008-03-26 14:54:55.587 086 13228.40 638.22 57098.68 88888.00 2008-03-26 14:54:56.587 086 13228.40 637.85 57099.54 88888.00 2008-03-26 14:54:57.587 086 13228.53 638.09 57098.44 88888.00 2008-03-26 14:54:58.587 086 13228.14 638.09 57099.41 88888.00 2008-03-26 14:54:59.587 086 13227.88 638.34 57098.68 88888.00 2008-03-26 14:55:00.587 086 13228.53 638.22 57098.56 88888.00 2008-03-26 14:55:01.587 086 13227.88 638.22 57098.93 88888.00 2008-03-26 14:55:02.587 086 13228.27 638.22 57099.05 88888.00 2008-03-26 14:55:03.587 086 13228.14 638.84 57099.41 88888.00 2008-03-26 14:55:04.587 086 13228.14 638.34 57098.80 88888.00 2008-03-26 14:55:05.587 086 13228.14 638.47 57099.29 88888.00 2008-03-26 14:55:06.587 086 13228.27 638.47 57098.93 88888.00 2008-03-26 14:55:07.587 086 13227.75 638.71 57098.80 88888.00 2008-03-26 14:55:08.587 086 13228.79 638.59 57099.78 88888.00 2008-03-26 14:55:09.587 086 13227.62 639.21 57098.80 88888.00 2008-03-26 14:55:10.587 086 13228.66 638.22 57098.56 88888.00 2008-03-26 14:55:11.587 086 13228.14 638.47 57099.41 88888.00 2008-03-26 14:55:12.587 086 13228.01 638.59 57098.80 88888.00 2008-03-26 14:55:13.587 086 13228.01 638.47 57099.05 88888.00 2008-03-26 14:55:14.587 086 13228.27 638.09 57098.56 88888.00 2008-03-26 14:55:15.587 086 13228.53 638.22 57098.56 88888.00 2008-03-26 14:55:16.587 086 13228.40 638.09 57098.68 88888.00 2008-03-26 14:55:17.587 086 13227.23 638.59 57098.68 88888.00 2008-03-26 14:55:18.587 086 13227.49 638.84 57099.05 88888.00 2008-03-26 14:55:19.587 086 13228.40 638.34 57098.68 88888.00 2008-03-26 14:55:20.587 086 13228.27 637.97 57098.56 88888.00 2008-03-26 14:55:21.587 086 13227.23 638.47 57099.05 88888.00 2008-03-26 14:55:22.587 086 13227.36 637.85 57098.80 88888.00 2008-03-26 14:55:23.587 086 13226.84 638.34 57099.41 88888.00 2008-03-26 14:55:24.587 086 13228.01 637.60 57099.17 88888.00 2008-03-26 14:55:25.587 086 13227.36 637.97 57098.93 88888.00 2008-03-26 14:55:26.587 086 13228.01 638.59 57097.83 88888.00 2008-03-26 14:55:27.587 086 13227.36 637.23 57098.80 88888.00 2008-03-26 14:55:28.587 086 13227.23 638.09 57099.05 88888.00 2008-03-26 14:55:29.587 086 13227.23 637.72 57098.32 88888.00 2008-03-26 14:55:30.587 086 13227.49 638.22 57098.32 88888.00 2008-03-26 14:55:31.587 086 13226.58 637.72 57098.80 88888.00 2008-03-26 14:55:32.587 086 13226.45 638.59 57098.80 88888.00 2008-03-26 14:55:33.587 086 13226.32 638.22 57098.32 88888.00 2008-03-26 14:55:34.587 086 13226.19 638.34 57097.58 88888.00 2008-03-26 14:55:35.587 086 13226.06 637.97 57098.19 88888.00 2008-03-26 14:55:36.587 086 13226.19 637.85 57098.07 88888.00 2008-03-26 14:55:37.587 086 13226.58 637.85 57098.56 88888.00 2008-03-26 14:55:38.587 086 13226.06 638.34 57098.32 88888.00 2008-03-26 14:55:39.587 086 13226.58 638.34 57097.21 88888.00 2008-03-26 14:55:40.587 086 13225.54 638.34 57097.58 88888.00 2008-03-26 14:55:41.587 086 13226.19 638.22 57097.95 88888.00 2008-03-26 14:55:42.587 086 13226.19 638.47 57097.95 88888.00 2008-03-26 14:55:43.587 086 13225.93 637.72 57097.46 88888.00 2008-03-26 14:55:44.587 086 13226.19 638.34 57097.95 88888.00 2008-03-26 14:55:45.587 086 13226.32 638.34 57098.07 88888.00 2008-03-26 14:55:46.587 086 13225.80 638.59 57097.95 88888.00 2008-03-26 14:55:47.587 086 13226.58 638.47 57098.19 88888.00 2008-03-26 14:55:48.587 086 13225.80 638.34 57097.34 88888.00 2008-03-26 14:55:49.587 086 13226.06 637.85 57097.34 88888.00 2008-03-26 14:55:50.587 086 13226.19 638.09 57097.70 88888.00 2008-03-26 14:55:51.587 086 13225.67 638.47 57097.83 88888.00 2008-03-26 14:55:52.587 086 13225.80 637.72 57098.56 88888.00 2008-03-26 14:55:53.587 086 13226.19 639.21 57097.46 88888.00 2008-03-26 14:55:54.587 086 13225.54 638.22 57096.97 88888.00 2008-03-26 14:55:55.587 086 13225.93 638.71 57097.21 88888.00 2008-03-26 14:55:56.587 086 13225.80 638.34 57098.32 88888.00 2008-03-26 14:55:57.587 086 13225.80 638.59 57097.83 88888.00 2008-03-26 14:55:58.587 086 13225.41 638.96 57097.70 88888.00 2008-03-26 14:55:59.587 086 13225.54 639.09 57098.07 88888.00 2008-03-26 14:56:00.587 086 13226.32 638.71 57097.70 88888.00 2008-03-26 14:56:01.587 086 13226.32 638.96 57096.97 88888.00 2008-03-26 14:56:02.587 086 13226.97 638.34 57097.21 88888.00 2008-03-26 14:56:03.587 086 13226.71 638.96 57097.83 88888.00 2008-03-26 14:56:04.587 086 13226.32 638.71 57097.34 88888.00 2008-03-26 14:56:05.587 086 13226.06 638.84 57097.70 88888.00 2008-03-26 14:56:06.587 086 13226.58 638.59 57098.32 88888.00 2008-03-26 14:56:07.587 086 13226.58 638.59 57097.70 88888.00 2008-03-26 14:56:08.587 086 13225.67 638.84 57098.56 88888.00 2008-03-26 14:56:09.587 086 13225.93 638.84 57097.21 88888.00 2008-03-26 14:56:10.587 086 13226.71 639.33 57097.58 88888.00 2008-03-26 14:56:11.587 086 13226.06 638.59 57097.46 88888.00 2008-03-26 14:56:12.587 086 13226.19 638.47 57098.07 88888.00 2008-03-26 14:56:13.587 086 13226.32 638.96 57097.46 88888.00 2008-03-26 14:56:14.587 086 13225.80 638.84 57097.83 88888.00 2008-03-26 14:56:15.587 086 13226.84 638.47 57097.95 88888.00 2008-03-26 14:56:16.587 086 13226.19 638.84 57097.46 88888.00 2008-03-26 14:56:17.587 086 13226.58 638.22 57098.07 88888.00 2008-03-26 14:56:18.587 086 13226.06 638.59 57097.95 88888.00 2008-03-26 14:56:19.587 086 13225.67 639.21 57097.83 88888.00 2008-03-26 14:56:20.587 086 13226.97 639.21 57098.07 88888.00 2008-03-26 14:56:21.587 086 13226.32 638.59 57098.56 88888.00 2008-03-26 14:56:22.587 086 13225.80 639.09 57097.58 88888.00 2008-03-26 14:56:23.587 086 13226.32 638.47 57098.19 88888.00 2008-03-26 14:56:24.587 086 13226.45 639.21 57097.70 88888.00 2008-03-26 14:56:25.587 086 13225.41 638.71 57097.58 88888.00 2008-03-26 14:56:26.587 086 13225.93 638.47 57097.95 88888.00 2008-03-26 14:56:27.587 086 13226.32 638.22 57098.07 88888.00 2008-03-26 14:56:28.587 086 13225.93 638.34 57097.58 88888.00 2008-03-26 14:56:29.587 086 13225.67 638.96 57098.07 88888.00 2008-03-26 14:56:30.587 086 13226.06 638.22 57097.58 88888.00 2008-03-26 14:56:31.587 086 13226.06 637.97 57097.70 88888.00 2008-03-26 14:56:32.587 086 13225.67 638.47 57098.32 88888.00 2008-03-26 14:56:33.587 086 13225.15 637.85 57098.19 88888.00 2008-03-26 14:56:34.587 086 13225.93 638.09 57098.07 88888.00 2008-03-26 14:56:35.587 086 13225.02 638.84 57097.95 88888.00 2008-03-26 14:56:36.587 086 13224.89 638.84 57098.56 88888.00 2008-03-26 14:56:37.587 086 13225.28 638.09 57097.83 88888.00 2008-03-26 14:56:38.587 086 13225.41 637.97 57098.07 88888.00 2008-03-26 14:56:39.587 086 13224.76 638.47 57098.56 88888.00 2008-03-26 14:56:40.587 086 13225.15 638.47 57097.34 88888.00 2008-03-26 14:56:41.587 086 13225.15 638.09 57097.95 88888.00 2008-03-26 14:56:42.587 086 13224.11 638.47 57098.07 88888.00 2008-03-26 14:56:43.587 086 13224.24 638.34 57097.34 88888.00 2008-03-26 14:56:44.587 086 13224.37 638.34 57097.83 88888.00 2008-03-26 14:56:45.587 086 13224.24 638.09 57097.83 88888.00 2008-03-26 14:56:46.587 086 13224.37 638.34 57097.46 88888.00 2008-03-26 14:56:47.587 086 13224.50 637.85 57097.83 88888.00 2008-03-26 14:56:48.587 086 13224.11 638.71 57098.07 88888.00 2008-03-26 14:56:49.587 086 13224.63 638.22 57097.95 88888.00 2008-03-26 14:56:50.587 086 13224.76 638.71 57097.58 88888.00 2008-03-26 14:56:51.587 086 13224.11 638.47 57098.07 88888.00 2008-03-26 14:56:52.587 086 13224.24 638.96 57098.07 88888.00 2008-03-26 14:56:53.587 086 13224.24 638.34 57098.32 88888.00 2008-03-26 14:56:54.587 086 13224.37 638.47 57097.95 88888.00 2008-03-26 14:56:55.587 086 13223.98 638.96 57097.95 88888.00 2008-03-26 14:56:56.587 086 13224.37 638.71 57098.32 88888.00 2008-03-26 14:56:57.587 086 13223.98 638.47 57098.07 88888.00 2008-03-26 14:56:58.587 086 13223.46 638.96 57098.56 88888.00 2008-03-26 14:56:59.587 086 13224.24 639.21 57098.32 88888.00 2008-03-26 14:57:00.587 086 13223.98 638.71 57097.58 88888.00 2008-03-26 14:57:01.587 086 13224.63 639.58 57097.70 88888.00 2008-03-26 14:57:02.587 086 13223.46 639.33 57098.07 88888.00 2008-03-26 14:57:03.587 086 13224.37 639.70 57097.95 88888.00 2008-03-26 14:57:04.587 086 13224.24 639.46 57097.34 88888.00 2008-03-26 14:57:05.587 086 13223.59 639.58 57098.07 88888.00 2008-03-26 14:57:06.587 086 13224.24 639.95 57098.44 88888.00 2008-03-26 14:57:07.587 086 13223.33 639.33 57097.09 88888.00 2008-03-26 14:57:08.587 086 13223.59 639.33 57097.70 88888.00 2008-03-26 14:57:09.587 086 13223.98 639.33 57097.09 88888.00 2008-03-26 14:57:10.587 086 13223.59 639.70 57097.21 88888.00 2008-03-26 14:57:11.587 086 13223.98 639.46 57097.70 88888.00 2008-03-26 14:57:12.587 086 13224.50 640.08 57097.46 88888.00 2008-03-26 14:57:13.587 086 13223.85 640.45 57096.73 88888.00 2008-03-26 14:57:14.587 086 13224.11 640.08 57097.34 88888.00 2008-03-26 14:57:15.587 086 13223.98 639.95 57097.70 88888.00 2008-03-26 14:57:16.587 086 13223.59 640.94 57097.21 88888.00 2008-03-26 14:57:17.587 086 13223.98 640.32 57097.34 88888.00 2008-03-26 14:57:18.587 086 13224.24 640.20 57097.83 88888.00 2008-03-26 14:57:19.587 086 13223.33 640.20 57097.21 88888.00 2008-03-26 14:57:20.587 086 13223.46 640.20 57097.46 88888.00 2008-03-26 14:57:21.587 086 13223.20 640.57 57097.70 88888.00 2008-03-26 14:57:22.587 086 13224.24 640.57 57098.32 88888.00 2008-03-26 14:57:23.587 086 13223.59 640.94 57097.09 88888.00 2008-03-26 14:57:24.587 086 13223.98 641.56 57097.21 88888.00 2008-03-26 14:57:25.587 086 13223.59 641.44 57097.09 88888.00 2008-03-26 14:57:26.587 086 13223.85 640.57 57097.58 88888.00 2008-03-26 14:57:27.587 086 13223.33 641.07 57097.95 88888.00 2008-03-26 14:57:28.587 086 13222.81 641.44 57097.83 88888.00 2008-03-26 14:57:29.587 086 13223.33 640.82 57097.46 88888.00 2008-03-26 14:57:30.587 086 13223.46 641.56 57096.97 88888.00 2008-03-26 14:57:31.587 086 13223.59 641.07 57097.09 88888.00 2008-03-26 14:57:32.587 086 13223.20 641.19 57097.34 88888.00 2008-03-26 14:57:33.587 086 13223.20 641.07 57096.85 88888.00 2008-03-26 14:57:34.587 086 13223.85 641.07 57097.21 88888.00 2008-03-26 14:57:35.587 086 13223.85 641.19 57097.34 88888.00 2008-03-26 14:57:36.587 086 13223.59 641.07 57097.46 88888.00 2008-03-26 14:57:37.587 086 13223.46 640.94 57096.97 88888.00 2008-03-26 14:57:38.587 086 13222.94 640.94 57097.21 88888.00 2008-03-26 14:57:39.587 086 13223.33 640.82 57097.09 88888.00 2008-03-26 14:57:40.587 086 13223.59 641.44 57097.58 88888.00 2008-03-26 14:57:41.587 086 13223.72 640.32 57097.21 88888.00 2008-03-26 14:57:42.587 086 13223.07 640.82 57097.70 88888.00 2008-03-26 14:57:43.587 086 13223.72 640.57 57096.61 88888.00 2008-03-26 14:57:44.587 086 13223.07 640.32 57097.46 88888.00 2008-03-26 14:57:45.587 086 13223.59 641.07 57096.97 88888.00 2008-03-26 14:57:46.587 086 13223.59 640.94 57097.09 88888.00 2008-03-26 14:57:47.587 086 13223.33 641.32 57097.21 88888.00 2008-03-26 14:57:48.587 086 13222.81 640.45 57096.61 88888.00 2008-03-26 14:57:49.587 086 13223.07 641.07 57097.46 88888.00 2008-03-26 14:57:50.587 086 13223.07 640.57 57096.48 88888.00 2008-03-26 14:57:51.587 086 13222.55 641.07 57096.73 88888.00 2008-03-26 14:57:52.587 086 13222.81 641.07 57096.61 88888.00 2008-03-26 14:57:53.587 086 13222.81 640.82 57096.61 88888.00 2008-03-26 14:57:54.587 086 13223.59 640.70 57097.21 88888.00 2008-03-26 14:57:55.587 086 13222.81 641.07 57096.73 88888.00 2008-03-26 14:57:56.587 086 13223.07 641.07 57096.48 88888.00 2008-03-26 14:57:57.587 086 13223.98 641.07 57096.61 88888.00 2008-03-26 14:57:58.587 086 13223.20 641.19 57097.21 88888.00 2008-03-26 14:57:59.587 086 13223.33 641.19 57096.85 88888.00 2008-03-26 14:58:00.587 086 13223.07 641.07 57096.85 88888.00 2008-03-26 14:58:01.587 086 13223.59 640.94 57097.21 88888.00 2008-03-26 14:58:02.587 086 13223.59 640.32 57096.97 88888.00 2008-03-26 14:58:03.587 086 13223.98 641.07 57096.11 88888.00 2008-03-26 14:58:04.587 086 13223.59 640.57 57096.73 88888.00 2008-03-26 14:58:05.587 086 13223.07 640.94 57096.61 88888.00 2008-03-26 14:58:06.587 086 13222.94 641.56 57096.48 88888.00 2008-03-26 14:58:07.587 086 13223.46 640.45 57096.97 88888.00 2008-03-26 14:58:08.587 086 13223.20 640.82 57096.61 88888.00 2008-03-26 14:58:09.587 086 13223.85 641.32 57096.85 88888.00 2008-03-26 14:58:10.587 086 13223.46 640.94 57096.24 88888.00 2008-03-26 14:58:11.587 086 13224.50 642.06 57096.24 88888.00 2008-03-26 14:58:12.587 086 13223.72 641.19 57096.36 88888.00 2008-03-26 14:58:13.587 086 13223.85 641.19 57095.99 88888.00 2008-03-26 14:58:14.587 086 13223.72 641.32 57096.85 88888.00 2008-03-26 14:58:15.587 086 13223.59 641.32 57097.34 88888.00 2008-03-26 14:58:16.587 086 13223.72 641.07 57096.61 88888.00 2008-03-26 14:58:17.587 086 13223.59 640.45 57096.61 88888.00 2008-03-26 14:58:18.587 086 13224.37 641.19 57096.61 88888.00 2008-03-26 14:58:19.587 086 13224.11 641.93 57096.24 88888.00 2008-03-26 14:58:20.587 086 13223.98 640.70 57096.61 88888.00 2008-03-26 14:58:21.587 086 13224.63 641.56 57096.24 88888.00 2008-03-26 14:58:22.587 086 13224.37 641.07 57096.36 88888.00 2008-03-26 14:58:23.587 086 13224.11 641.07 57096.61 88888.00 2008-03-26 14:58:24.587 086 13223.85 641.07 57096.73 88888.00 2008-03-26 14:58:25.587 086 13223.33 641.07 57096.48 88888.00 2008-03-26 14:58:26.587 086 13223.20 641.44 57096.48 88888.00 2008-03-26 14:58:27.587 086 13223.46 641.07 57096.11 88888.00 2008-03-26 14:58:28.587 086 13223.85 640.57 57096.48 88888.00 2008-03-26 14:58:29.587 086 13223.33 640.70 57096.61 88888.00 2008-03-26 14:58:30.587 086 13223.46 640.70 57096.97 88888.00 2008-03-26 14:58:31.587 086 13222.55 640.57 57096.48 88888.00 2008-03-26 14:58:32.587 086 13223.72 640.82 57097.09 88888.00 2008-03-26 14:58:33.587 086 13223.46 640.94 57097.09 88888.00 2008-03-26 14:58:34.587 086 13223.59 641.07 57096.61 88888.00 2008-03-26 14:58:35.587 086 13223.33 641.07 57095.87 88888.00 2008-03-26 14:58:36.587 086 13223.20 640.57 57096.11 88888.00 2008-03-26 14:58:37.587 086 13222.94 641.32 57095.87 88888.00 2008-03-26 14:58:38.587 086 13223.59 640.32 57096.97 88888.00 2008-03-26 14:58:39.587 086 13223.59 640.57 57096.24 88888.00 2008-03-26 14:58:40.587 086 13223.20 640.70 57096.11 88888.00 2008-03-26 14:58:41.587 086 13223.85 640.82 57096.73 88888.00 2008-03-26 14:58:42.587 086 13223.07 640.57 57096.24 88888.00 2008-03-26 14:58:43.587 086 13223.20 640.70 57095.62 88888.00 2008-03-26 14:58:44.587 086 13223.98 640.32 57096.48 88888.00 2008-03-26 14:58:45.587 086 13223.33 640.57 57096.11 88888.00 2008-03-26 14:58:46.587 086 13224.24 640.45 57096.24 88888.00 2008-03-26 14:58:47.587 086 13223.98 640.57 57095.87 88888.00 2008-03-26 14:58:48.587 086 13223.07 640.32 57096.11 88888.00 2008-03-26 14:58:49.587 086 13223.07 640.94 57095.62 88888.00 2008-03-26 14:58:50.587 086 13223.72 640.32 57095.99 88888.00 2008-03-26 14:58:51.587 086 13222.94 639.58 57095.87 88888.00 2008-03-26 14:58:52.587 086 13223.46 639.70 57095.62 88888.00 2008-03-26 14:58:53.587 086 13223.59 640.94 57095.62 88888.00 2008-03-26 14:58:54.587 086 13223.46 640.57 57096.11 88888.00 2008-03-26 14:58:55.587 086 13223.33 639.58 57095.50 88888.00 2008-03-26 14:58:56.587 086 13223.07 640.32 57096.36 88888.00 2008-03-26 14:58:57.587 086 13222.81 640.20 57095.87 88888.00 2008-03-26 14:58:58.587 086 13222.94 640.45 57096.85 88888.00 2008-03-26 14:58:59.587 086 13223.33 640.32 57095.62 88888.00 2008-03-26 14:59:00.587 086 13222.55 639.95 57095.87 88888.00 2008-03-26 14:59:01.587 086 13223.07 640.08 57095.50 88888.00 2008-03-26 14:59:02.587 086 13223.46 639.95 57095.38 88888.00 2008-03-26 14:59:03.587 086 13222.68 640.08 57095.14 88888.00 2008-03-26 14:59:04.587 086 13222.81 639.83 57095.62 88888.00 2008-03-26 14:59:05.587 086 13222.42 639.46 57095.26 88888.00 2008-03-26 14:59:06.587 086 13223.07 639.70 57095.14 88888.00 2008-03-26 14:59:07.587 086 13223.46 639.70 57094.77 88888.00 2008-03-26 14:59:08.587 086 13222.94 639.46 57094.77 88888.00 2008-03-26 14:59:09.587 086 13223.33 639.33 57094.89 88888.00 2008-03-26 14:59:10.587 086 13222.42 639.33 57095.62 88888.00 2008-03-26 14:59:11.587 086 13222.68 639.21 57094.89 88888.00 2008-03-26 14:59:12.587 086 13222.81 638.34 57095.26 88888.00 2008-03-26 14:59:13.587 086 13222.81 638.96 57095.26 88888.00 2008-03-26 14:59:14.587 086 13222.94 639.09 57095.75 88888.00 2008-03-26 14:59:15.587 086 13222.42 638.84 57095.38 88888.00 2008-03-26 14:59:16.587 086 13223.33 638.96 57095.26 88888.00 2008-03-26 14:59:17.587 086 13222.68 638.59 57095.26 88888.00 2008-03-26 14:59:18.587 086 13222.68 638.34 57094.77 88888.00 2008-03-26 14:59:19.587 086 13223.07 637.97 57095.14 88888.00 2008-03-26 14:59:20.587 086 13223.33 638.34 57094.28 88888.00 2008-03-26 14:59:21.587 086 13223.07 638.71 57094.89 88888.00 2008-03-26 14:59:22.587 086 13223.46 637.48 57094.77 88888.00 2008-03-26 14:59:23.587 086 13223.72 638.09 57095.38 88888.00 2008-03-26 14:59:24.587 086 13223.59 637.72 57094.52 88888.00 2008-03-26 14:59:25.587 086 13223.46 637.35 57095.26 88888.00 2008-03-26 14:59:26.587 086 13223.85 637.35 57095.02 88888.00 2008-03-26 14:59:27.587 086 13223.98 637.72 57094.77 88888.00 2008-03-26 14:59:28.587 086 13222.81 637.72 57094.77 88888.00 2008-03-26 14:59:29.587 086 13223.20 637.97 57095.62 88888.00 2008-03-26 14:59:30.587 086 13223.72 637.97 57095.26 88888.00 2008-03-26 14:59:31.587 086 13223.98 637.72 57094.52 88888.00 2008-03-26 14:59:32.587 086 13223.59 637.10 57094.40 88888.00 2008-03-26 14:59:33.587 086 13223.33 638.09 57094.89 88888.00 2008-03-26 14:59:34.587 086 13224.11 637.23 57094.52 88888.00 2008-03-26 14:59:35.587 086 13224.24 637.35 57095.38 88888.00 2008-03-26 14:59:36.587 086 13223.72 637.23 57094.40 88888.00 2008-03-26 14:59:37.587 086 13223.72 637.10 57095.26 88888.00 2008-03-26 14:59:38.587 086 13223.98 637.72 57094.89 88888.00 2008-03-26 14:59:39.587 086 13223.20 637.10 57095.02 88888.00 2008-03-26 14:59:40.587 086 13223.20 637.35 57094.89 88888.00 2008-03-26 14:59:41.587 086 13223.85 637.72 57094.77 88888.00 2008-03-26 14:59:42.587 086 13223.20 636.73 57095.02 88888.00 2008-03-26 14:59:43.587 086 13222.55 636.24 57094.40 88888.00 2008-03-26 14:59:44.587 086 13222.55 636.86 57094.52 88888.00 2008-03-26 14:59:45.587 086 13222.42 636.98 57094.52 88888.00 2008-03-26 14:59:46.587 086 13222.29 636.36 57094.04 88888.00 2008-03-26 14:59:47.587 086 13222.42 636.24 57094.40 88888.00 2008-03-26 14:59:48.587 086 13223.07 636.73 57095.02 88888.00 2008-03-26 14:59:49.587 086 13222.68 636.61 57094.65 88888.00 2008-03-26 14:59:50.587 086 13221.77 637.48 57094.28 88888.00 2008-03-26 14:59:51.587 086 13222.42 636.86 57094.16 88888.00 2008-03-26 14:59:52.587 086 13222.29 636.11 57093.91 88888.00 2008-03-26 14:59:53.587 086 13221.90 636.61 57094.04 88888.00 2008-03-26 14:59:54.587 086 13222.29 636.48 57094.40 88888.00 2008-03-26 14:59:55.587 086 13221.64 636.61 57094.40 88888.00 2008-03-26 15:00:00.587 086 13222.16 636.24 57094.28 88888.00 2008-03-26 15:00:01.587 086 13221.51 636.24 57094.04 88888.00 2008-03-26 15:00:02.587 086 13221.51 636.24 57094.40 88888.00 2008-03-26 15:00:03.587 086 13220.86 636.61 57093.30 88888.00 2008-03-26 15:00:04.587 086 13220.99 636.61 57094.28 88888.00 2008-03-26 15:00:05.587 086 13220.99 636.11 57093.91 88888.00 2008-03-26 15:00:06.587 086 13221.25 635.74 57093.55 88888.00 2008-03-26 15:00:07.587 086 13220.47 635.99 57093.06 88888.00 2008-03-26 15:00:08.587 086 13220.86 635.99 57093.79 88888.00 2008-03-26 15:00:09.587 086 13220.86 635.74 57093.18 88888.00 2008-03-26 15:00:10.587 086 13220.21 635.99 57093.67 88888.00 2008-03-26 15:00:11.587 086 13220.08 635.49 57093.55 88888.00 2008-03-26 15:00:12.587 086 13220.47 636.11 57093.30 88888.00 2008-03-26 15:00:13.587 086 13220.34 635.87 57093.67 88888.00 2008-03-26 15:00:14.587 086 13220.34 635.62 57093.43 88888.00 2008-03-26 15:00:15.587 086 13220.21 635.99 57093.67 88888.00 2008-03-26 15:00:16.587 086 13219.56 635.25 57092.94 88888.00 2008-03-26 15:00:17.587 086 13219.95 635.25 57093.18 88888.00 2008-03-26 15:00:18.587 086 13220.08 635.12 57093.18 88888.00 2008-03-26 15:00:19.587 086 13220.21 635.99 57093.43 88888.00 2008-03-26 15:00:20.587 086 13219.56 635.62 57092.69 88888.00 2008-03-26 15:00:21.587 086 13220.08 635.37 57092.81 88888.00 2008-03-26 15:00:22.587 086 13219.95 635.99 57092.81 88888.00 2008-03-26 15:00:23.587 086 13219.82 635.12 57092.45 88888.00 2008-03-26 15:00:24.587 086 13219.56 635.99 57092.94 88888.00 2008-03-26 15:00:25.587 086 13219.30 635.12 57092.94 88888.00 2008-03-26 15:00:26.587 086 13219.17 634.87 57092.57 88888.00 2008-03-26 15:00:27.587 086 13218.91 635.00 57092.57 88888.00 2008-03-26 15:00:28.587 086 13218.65 635.49 57093.18 88888.00 2008-03-26 15:00:29.587 086 13219.43 635.37 57092.81 88888.00 2008-03-26 15:00:30.587 086 13218.78 635.00 57092.08 88888.00 2008-03-26 15:00:31.587 086 13219.04 635.12 57092.08 88888.00 2008-03-26 15:00:32.587 086 13218.65 635.74 57092.69 88888.00 2008-03-26 15:00:33.587 086 13218.39 635.12 57092.20 88888.00 2008-03-26 15:00:34.587 086 13218.39 635.49 57092.94 88888.00 2008-03-26 15:00:35.587 086 13219.17 635.25 57091.96 88888.00 2008-03-26 15:00:36.587 086 13219.04 635.49 57091.59 88888.00 2008-03-26 15:00:37.587 086 13218.78 635.00 57091.96 88888.00 2008-03-26 15:00:38.587 086 13218.65 635.62 57091.84 88888.00 2008-03-26 15:00:39.587 086 13218.13 635.62 57091.71 88888.00 2008-03-26 15:00:40.587 086 13218.13 634.87 57092.57 88888.00 2008-03-26 15:00:41.587 086 13218.00 635.12 57092.57 88888.00 2008-03-26 15:00:43.587 086 13218.39 635.37 57091.71 88888.00 2008-03-26 15:00:44.587 086 13217.61 635.37 57092.08 88888.00 2008-03-26 15:00:45.587 086 13217.74 635.62 57091.71 88888.00 2008-03-26 15:00:46.587 086 13217.74 634.75 57092.20 88888.00 2008-03-26 15:00:47.587 086 13217.09 635.25 57090.98 88888.00 2008-03-26 15:00:48.586 086 13217.61 635.49 57091.47 88888.00 2008-03-26 15:00:49.586 086 13217.35 634.87 57091.59 88888.00 2008-03-26 15:00:50.586 086 13217.61 635.49 57090.73 88888.00 2008-03-26 15:00:51.586 086 13217.74 635.25 57091.22 88888.00 2008-03-26 15:00:52.586 086 13217.48 635.25 57091.10 88888.00 2008-03-26 15:00:53.586 086 13217.35 635.74 57091.59 88888.00 2008-03-26 15:00:54.586 086 13216.96 635.49 57090.86 88888.00 2008-03-26 15:00:55.586 086 13216.83 634.87 57090.37 88888.00 2008-03-26 15:00:56.586 086 13217.22 635.49 57091.10 88888.00 2008-03-26 15:00:57.586 086 13216.71 635.37 57091.22 88888.00 2008-03-26 15:00:58.586 086 13217.22 635.62 57090.86 88888.00 2008-03-26 15:00:59.586 086 13216.96 635.62 57090.61 88888.00 2008-03-26 15:01:00.586 086 13216.71 635.99 57090.73 88888.00 2008-03-26 15:01:01.586 086 13216.58 636.11 57090.00 88888.00 2008-03-26 15:01:02.586 086 13216.71 635.62 57091.22 88888.00 2008-03-26 15:01:03.586 086 13216.45 635.99 57090.12 88888.00 2008-03-26 15:01:04.586 086 13215.67 635.49 57090.12 88888.00 2008-03-26 15:01:05.586 086 13216.31 635.12 57090.25 88888.00 2008-03-26 15:01:06.586 086 13216.58 636.11 57090.86 88888.00 2008-03-26 15:01:07.586 086 13215.54 635.74 57090.12 88888.00 2008-03-26 15:01:08.586 086 13216.45 635.49 57090.49 88888.00 2008-03-26 15:01:09.586 086 13216.05 636.36 57089.39 88888.00 2008-03-26 15:01:10.586 086 13215.79 635.99 57090.49 88888.00 2008-03-26 15:01:11.586 086 13216.45 636.73 57090.49 88888.00 2008-03-26 15:01:12.586 086 13214.89 636.24 57090.00 88888.00 2008-03-26 15:01:13.586 086 13216.45 636.48 57090.12 88888.00 2008-03-26 15:01:14.586 086 13216.31 636.24 57090.25 88888.00 2008-03-26 15:01:15.586 086 13215.92 635.99 57090.00 88888.00 2008-03-26 15:01:16.586 086 13215.92 636.73 57089.88 88888.00 2008-03-26 15:01:17.586 086 13216.71 636.61 57090.00 88888.00 2008-03-26 15:01:18.586 086 13216.18 636.86 57090.12 88888.00 2008-03-26 15:01:19.586 086 13216.18 636.73 57090.37 88888.00 2008-03-26 15:01:20.586 086 13216.45 636.61 57090.25 88888.00 2008-03-26 15:01:21.586 086 13215.92 636.24 57089.88 88888.00 2008-03-26 15:01:22.586 086 13215.92 636.61 57090.25 88888.00 2008-03-26 15:01:23.586 086 13216.45 636.61 57089.63 88888.00 2008-03-26 15:01:24.586 086 13215.92 636.73 57090.00 88888.00 2008-03-26 15:01:25.586 086 13216.58 636.86 57089.51 88888.00 2008-03-26 15:01:26.586 086 13216.45 636.61 57089.14 88888.00 2008-03-26 15:01:27.586 086 13215.67 636.73 57090.12 88888.00 2008-03-26 15:01:28.586 086 13217.09 637.10 57090.49 88888.00 2008-03-26 15:01:29.586 086 13216.05 636.48 57090.12 88888.00 2008-03-26 15:01:30.586 086 13216.45 636.73 57089.39 88888.00 2008-03-26 15:01:31.586 086 13215.92 636.36 57090.73 88888.00 2008-03-26 15:01:32.586 086 13216.83 637.10 57089.88 88888.00 2008-03-26 15:01:33.586 086 13216.05 636.36 57090.12 88888.00 2008-03-26 15:01:34.586 086 13216.45 636.61 57090.12 88888.00 2008-03-26 15:01:35.586 086 13216.58 636.61 57090.49 88888.00 2008-03-26 15:01:36.586 086 13216.58 637.10 57090.12 88888.00 2008-03-26 15:01:37.586 086 13215.67 636.86 57090.37 88888.00 2008-03-26 15:01:38.586 086 13216.18 637.35 57090.12 88888.00 2008-03-26 15:01:39.586 086 13216.83 636.73 57089.88 88888.00 2008-03-26 15:01:40.586 086 13216.05 636.98 57090.25 88888.00 2008-03-26 15:01:41.586 086 13215.92 636.86 57090.25 88888.00 2008-03-26 15:01:42.586 086 13215.92 637.35 57089.76 88888.00 2008-03-26 15:01:43.586 086 13215.67 637.10 57090.12 88888.00 2008-03-26 15:01:44.586 086 13216.05 636.24 57089.63 88888.00 2008-03-26 15:01:45.586 086 13215.67 637.35 57089.88 88888.00 2008-03-26 15:01:46.586 086 13215.54 636.98 57089.14 88888.00 2008-03-26 15:01:47.586 086 13216.18 637.35 57090.25 88888.00 2008-03-26 15:01:48.586 086 13215.92 637.48 57090.25 88888.00 2008-03-26 15:01:49.586 086 13215.41 637.60 57089.76 88888.00 2008-03-26 15:01:50.586 086 13216.05 638.09 57090.00 88888.00 2008-03-26 15:01:51.586 086 13215.41 637.97 57090.12 88888.00 2008-03-26 15:01:52.586 086 13215.15 637.60 57089.88 88888.00 2008-03-26 15:01:53.586 086 13215.92 637.72 57089.76 88888.00 2008-03-26 15:01:54.586 086 13215.79 637.23 57090.00 88888.00 2008-03-26 15:01:55.586 086 13215.79 637.97 57089.88 88888.00 2008-03-26 15:01:56.586 086 13214.24 638.22 57089.27 88888.00 2008-03-26 15:01:57.586 086 13214.89 639.09 57089.88 88888.00 2008-03-26 15:01:58.586 086 13215.41 638.22 57089.63 88888.00 2008-03-26 15:01:59.586 086 13215.67 638.71 57090.00 88888.00 2008-03-26 15:02:00.586 086 13215.02 638.84 57089.63 88888.00 2008-03-26 15:02:01.586 086 13215.54 637.72 57090.12 88888.00 2008-03-26 15:02:02.586 086 13215.79 637.60 57089.76 88888.00 2008-03-26 15:02:03.586 086 13215.28 637.72 57089.76 88888.00 2008-03-26 15:02:04.586 086 13215.28 637.48 57089.63 88888.00 2008-03-26 15:02:05.586 086 13215.28 637.97 57089.51 88888.00 2008-03-26 15:02:06.586 086 13215.02 638.59 57089.51 88888.00 2008-03-26 15:02:07.586 086 13214.50 638.22 57089.39 88888.00 2008-03-26 15:02:08.586 086 13214.37 638.34 57089.14 88888.00 2008-03-26 15:02:09.586 086 13215.02 638.84 57088.41 88888.00 2008-03-26 15:02:10.586 086 13215.41 638.22 57088.78 88888.00 2008-03-26 15:02:11.586 086 13215.54 638.59 57089.02 88888.00 2008-03-26 15:02:12.586 086 13215.28 638.84 57089.51 88888.00 2008-03-26 15:02:13.586 086 13215.54 638.59 57089.63 88888.00 2008-03-26 15:02:14.586 086 13215.15 638.59 57089.27 88888.00 2008-03-26 15:02:15.586 086 13215.28 638.34 57089.02 88888.00 2008-03-26 15:02:16.586 086 13215.28 638.59 57088.66 88888.00 2008-03-26 15:02:17.586 086 13215.79 638.59 57088.90 88888.00 2008-03-26 15:02:18.586 086 13215.15 639.21 57088.78 88888.00 2008-03-26 15:02:19.586 086 13214.89 638.71 57088.78 88888.00 2008-03-26 15:02:20.586 086 13214.89 637.97 57088.78 88888.00 2008-03-26 15:02:21.586 086 13215.92 638.59 57089.14 88888.00 2008-03-26 15:02:22.586 086 13215.67 638.34 57088.78 88888.00 2008-03-26 15:02:23.586 086 13215.28 638.71 57088.66 88888.00 2008-03-26 15:02:24.586 086 13215.02 638.59 57088.90 88888.00 2008-03-26 15:02:25.586 086 13215.15 638.71 57088.78 88888.00 2008-03-26 15:02:26.586 086 13214.63 639.09 57088.29 88888.00 2008-03-26 15:02:27.586 086 13215.67 638.47 57088.41 88888.00 2008-03-26 15:02:28.586 086 13215.28 638.71 57088.29 88888.00 2008-03-26 15:02:29.586 086 13215.41 638.96 57088.78 88888.00 2008-03-26 15:02:30.586 086 13215.41 638.47 57088.29 88888.00 2008-03-26 15:02:31.586 086 13215.15 638.47 57088.66 88888.00 2008-03-26 15:02:32.586 086 13215.54 638.34 57088.29 88888.00 2008-03-26 15:02:33.586 086 13214.24 638.34 57088.05 88888.00 2008-03-26 15:02:34.586 086 13215.02 638.84 57086.82 88888.00 2008-03-26 15:02:35.586 086 13214.89 638.09 57088.29 88888.00 2008-03-26 15:02:36.586 086 13214.37 638.34 57088.29 88888.00 2008-03-26 15:02:37.586 086 13215.02 638.71 57088.05 88888.00 2008-03-26 15:02:38.586 086 13214.63 638.71 57088.17 88888.00 2008-03-26 15:02:39.586 086 13214.76 638.09 57088.17 88888.00 2008-03-26 15:02:40.586 086 13214.76 638.71 57088.41 88888.00 2008-03-26 15:02:41.586 086 13214.63 638.34 57087.68 88888.00 2008-03-26 15:02:42.586 086 13214.11 638.96 57088.54 88888.00 2008-03-26 15:02:43.586 086 13214.37 638.34 57088.05 88888.00 2008-03-26 15:02:44.586 086 13213.85 638.71 57087.80 88888.00 2008-03-26 15:02:45.586 086 13213.85 638.59 57087.55 88888.00 2008-03-26 15:02:46.586 086 13213.98 638.71 57087.68 88888.00 2008-03-26 15:02:47.586 086 13213.33 638.34 57088.05 88888.00 2008-03-26 15:02:48.586 086 13213.59 638.59 57087.92 88888.00 2008-03-26 15:02:49.586 086 13214.11 638.22 57087.80 88888.00 2008-03-26 15:02:50.586 086 13213.46 638.71 57087.55 88888.00 2008-03-26 15:02:51.586 086 13213.07 638.09 57088.05 88888.00 2008-03-26 15:02:52.586 086 13213.72 638.84 57087.31 88888.00 2008-03-26 15:02:53.586 086 13212.29 639.09 57087.55 88888.00 2008-03-26 15:02:54.586 086 13213.07 638.59 57086.82 88888.00 2008-03-26 15:02:55.586 086 13213.72 638.47 57087.19 88888.00 2008-03-26 15:02:56.586 086 13213.59 639.09 57087.68 88888.00 2008-03-26 15:02:57.586 086 13213.33 639.09 57086.70 88888.00 2008-03-26 15:02:58.586 086 13212.94 638.47 57087.07 88888.00 2008-03-26 15:02:59.586 086 13213.46 638.34 57087.31 88888.00 2008-03-26 15:03:00.586 086 13213.46 638.71 57087.31 88888.00 2008-03-26 15:03:01.586 086 13213.72 638.47 57087.31 88888.00 2008-03-26 15:03:02.586 086 13213.72 638.34 57087.07 88888.00 2008-03-26 15:03:03.586 086 13213.46 638.34 57086.58 88888.00 2008-03-26 15:03:04.586 086 13212.68 638.47 57087.19 88888.00 2008-03-26 15:03:05.586 086 13213.07 638.84 57086.70 88888.00 2008-03-26 15:03:06.586 086 13213.59 638.71 57086.33 88888.00 2008-03-26 15:03:07.586 086 13213.07 638.71 57086.82 88888.00 2008-03-26 15:03:08.586 086 13213.20 637.97 57087.55 88888.00 2008-03-26 15:03:09.586 086 13213.20 638.34 57086.82 88888.00 2008-03-26 15:03:10.586 086 13213.72 638.59 57086.70 88888.00 2008-03-26 15:03:11.586 086 13214.24 638.09 57086.46 88888.00 2008-03-26 15:03:12.586 086 13213.46 638.84 57086.95 88888.00 2008-03-26 15:03:13.586 086 13213.20 638.71 57087.19 88888.00 2008-03-26 15:03:14.586 086 13214.11 638.47 57086.95 88888.00 2008-03-26 15:03:15.586 086 13213.46 638.84 57086.95 88888.00 2008-03-26 15:03:16.586 086 13213.33 639.21 57086.82 88888.00 2008-03-26 15:03:17.586 086 13213.85 638.96 57086.70 88888.00 2008-03-26 15:03:18.586 086 13213.72 638.84 57086.46 88888.00 2008-03-26 15:03:19.586 086 13213.85 638.84 57086.70 88888.00 2008-03-26 15:03:20.586 086 13213.20 638.59 57086.82 88888.00 2008-03-26 15:03:21.586 086 13213.59 638.59 57086.70 88888.00 2008-03-26 15:03:22.586 086 13213.20 638.59 57085.96 88888.00 2008-03-26 15:03:23.586 086 13214.37 638.96 57087.19 88888.00 2008-03-26 15:03:24.586 086 13214.89 639.70 57086.58 88888.00 2008-03-26 15:03:25.586 086 13213.85 638.59 57086.46 88888.00 2008-03-26 15:03:26.586 086 13214.11 638.59 57086.82 88888.00 2008-03-26 15:03:27.586 086 13214.11 638.71 57086.21 88888.00 2008-03-26 15:03:28.586 086 13214.37 638.59 57086.21 88888.00 2008-03-26 15:03:29.586 086 13215.02 638.84 57086.70 88888.00 2008-03-26 15:03:30.586 086 13214.37 639.58 57087.19 88888.00 2008-03-26 15:03:31.586 086 13215.41 638.59 57087.19 88888.00 2008-03-26 15:03:32.586 086 13214.89 638.59 57086.95 88888.00 2008-03-26 15:03:33.586 086 13215.02 638.84 57086.95 88888.00 2008-03-26 15:03:34.586 086 13215.02 638.84 57087.31 88888.00 2008-03-26 15:03:35.586 086 13216.18 638.96 57086.95 88888.00 2008-03-26 15:03:36.586 086 13215.02 638.09 57087.43 88888.00 2008-03-26 15:03:37.586 086 13215.67 639.09 57086.70 88888.00 2008-03-26 15:03:38.586 086 13216.05 638.84 57087.31 88888.00 2008-03-26 15:03:39.586 086 13215.54 638.59 57087.80 88888.00 2008-03-26 15:03:40.586 086 13216.45 638.71 57087.43 88888.00 2008-03-26 15:03:41.586 086 13216.18 639.21 57086.95 88888.00 2008-03-26 15:03:42.586 086 13215.79 638.09 57087.07 88888.00 2008-03-26 15:03:43.586 086 13216.18 638.84 57087.55 88888.00 2008-03-26 15:03:44.586 086 13216.96 638.09 57087.07 88888.00 2008-03-26 15:03:45.586 086 13216.18 637.85 57087.43 88888.00 2008-03-26 15:03:46.586 086 13216.45 638.22 57086.70 88888.00 2008-03-26 15:03:47.586 086 13216.96 638.34 57087.68 88888.00 2008-03-26 15:03:48.586 086 13216.96 638.34 57087.31 88888.00 2008-03-26 15:03:49.586 086 13216.18 638.71 57087.43 88888.00 2008-03-26 15:03:50.586 086 13216.45 638.84 57087.19 88888.00 2008-03-26 15:03:51.586 086 13215.79 639.09 57087.31 88888.00 2008-03-26 15:03:52.586 086 13215.41 638.96 57087.19 88888.00 2008-03-26 15:03:53.586 086 13215.79 638.47 57087.31 88888.00 2008-03-26 15:03:54.586 086 13215.92 638.34 57087.07 88888.00 2008-03-26 15:03:55.586 086 13216.31 639.33 57087.31 88888.00 2008-03-26 15:03:56.586 086 13216.18 639.21 57087.55 88888.00 2008-03-26 15:03:57.586 086 13215.41 639.21 57087.19 88888.00 2008-03-26 15:03:58.586 086 13215.92 639.70 57087.19 88888.00 2008-03-26 15:03:59.586 086 13215.41 639.46 57087.31 88888.00 2008-03-26 15:04:00.586 086 13216.45 639.21 57087.31 88888.00 2008-03-26 15:04:01.586 086 13216.18 639.09 57087.31 88888.00 2008-03-26 15:04:02.586 086 13216.45 639.70 57087.80 88888.00 2008-03-26 15:04:03.586 086 13215.92 639.70 57087.68 88888.00 2008-03-26 15:04:04.586 086 13215.92 639.09 57087.80 88888.00 2008-03-26 15:04:05.586 086 13216.18 638.59 57087.43 88888.00 2008-03-26 15:04:06.586 086 13215.79 638.59 57087.43 88888.00 2008-03-26 15:04:07.586 086 13215.92 638.47 57087.80 88888.00 2008-03-26 15:04:08.586 086 13216.18 638.59 57087.92 88888.00 2008-03-26 15:04:09.586 086 13216.31 638.47 57087.55 88888.00 2008-03-26 15:04:10.586 086 13216.05 638.59 57087.55 88888.00 2008-03-26 15:04:11.586 086 13215.92 638.09 57088.05 88888.00 2008-03-26 15:04:12.586 086 13216.05 637.97 57087.43 88888.00 2008-03-26 15:04:13.586 086 13216.18 637.60 57088.41 88888.00 2008-03-26 15:04:14.586 086 13215.79 637.72 57087.68 88888.00 2008-03-26 15:04:15.586 086 13216.18 637.72 57088.05 88888.00 2008-03-26 15:04:16.586 086 13216.58 637.35 57088.17 88888.00 2008-03-26 15:04:17.586 086 13216.58 637.35 57087.55 88888.00 2008-03-26 15:04:18.586 086 13216.45 637.23 57087.92 88888.00 2008-03-26 15:04:19.586 086 13215.92 637.23 57088.78 88888.00 2008-03-26 15:04:20.586 086 13217.09 636.98 57087.68 88888.00 2008-03-26 15:04:21.586 086 13217.35 637.10 57088.29 88888.00 2008-03-26 15:04:22.586 086 13216.71 637.10 57087.92 88888.00 2008-03-26 15:04:23.586 086 13216.71 637.35 57087.80 88888.00 2008-03-26 15:04:24.586 086 13216.83 636.24 57088.41 88888.00 2008-03-26 15:04:25.586 086 13216.58 636.11 57088.66 88888.00 2008-03-26 15:04:26.586 086 13217.35 637.10 57088.05 88888.00 2008-03-26 15:04:27.586 086 13216.58 636.61 57088.17 88888.00 2008-03-26 15:04:28.586 086 13216.96 636.73 57088.41 88888.00 2008-03-26 15:04:29.586 086 13216.96 636.24 57088.54 88888.00 2008-03-26 15:04:30.586 086 13216.96 636.73 57088.54 88888.00 2008-03-26 15:04:31.586 086 13216.58 635.74 57088.66 88888.00 2008-03-26 15:04:32.586 086 13217.09 636.86 57088.54 88888.00 2008-03-26 15:04:33.586 086 13217.22 636.36 57088.90 88888.00 2008-03-26 15:04:34.586 086 13217.48 635.87 57088.41 88888.00 2008-03-26 15:04:35.586 086 13217.48 636.36 57088.29 88888.00 2008-03-26 15:04:36.586 086 13216.83 635.99 57088.17 88888.00 2008-03-26 15:04:37.586 086 13217.22 635.74 57088.90 88888.00 2008-03-26 15:04:38.586 086 13217.22 636.24 57088.90 88888.00 2008-03-26 15:04:39.586 086 13217.48 636.24 57088.90 88888.00 2008-03-26 15:04:40.586 086 13216.45 635.62 57089.14 88888.00 2008-03-26 15:04:41.586 086 13216.45 635.37 57088.05 88888.00 2008-03-26 15:04:42.586 086 13215.79 635.12 57088.78 88888.00 2008-03-26 15:04:43.586 086 13215.67 635.74 57088.78 88888.00 2008-03-26 15:04:44.586 086 13215.67 635.49 57089.02 88888.00 2008-03-26 15:04:45.586 086 13215.02 635.25 57088.41 88888.00 2008-03-26 15:04:46.586 086 13215.15 635.87 57088.41 88888.00 2008-03-26 15:04:47.586 086 13215.02 635.37 57088.54 88888.00 2008-03-26 15:04:48.586 086 13214.76 635.00 57089.14 88888.00 2008-03-26 15:04:49.586 086 13214.63 635.25 57088.78 88888.00 2008-03-26 15:04:50.586 086 13215.54 635.87 57088.05 88888.00 2008-03-26 15:04:51.586 086 13214.50 635.49 57088.29 88888.00 2008-03-26 15:04:52.586 086 13214.89 635.49 57088.05 88888.00 2008-03-26 15:04:53.586 086 13214.50 635.25 57088.29 88888.00 2008-03-26 15:04:54.586 086 13215.02 635.37 57088.29 88888.00 2008-03-26 15:04:55.586 086 13215.41 635.99 57087.92 88888.00 2008-03-26 15:04:56.586 086 13215.02 635.25 57088.90 88888.00 2008-03-26 15:04:57.586 086 13215.28 634.63 57088.29 88888.00 2008-03-26 15:04:58.586 086 13215.02 635.49 57087.80 88888.00 2008-03-26 15:04:59.586 086 13214.89 635.37 57087.55 88888.00 2008-03-26 15:05:00.586 086 13215.79 634.87 57087.68 88888.00 2008-03-26 15:05:01.586 086 13214.89 634.75 57088.17 88888.00 2008-03-26 15:05:02.586 086 13215.54 634.87 57088.41 88888.00 2008-03-26 15:05:03.586 086 13214.89 635.12 57087.80 88888.00 2008-03-26 15:05:04.586 086 13214.89 634.87 57087.92 88888.00 2008-03-26 15:05:05.586 086 13215.02 634.87 57088.05 88888.00 2008-03-26 15:05:06.586 086 13214.76 635.62 57088.05 88888.00 2008-03-26 15:05:07.586 086 13215.02 635.49 57087.55 88888.00 2008-03-26 15:05:08.586 086 13215.15 635.25 57087.31 88888.00 2008-03-26 15:05:09.586 086 13215.02 635.49 57087.55 88888.00 2008-03-26 15:05:10.586 086 13214.89 636.24 57087.92 88888.00 2008-03-26 15:05:11.586 086 13214.89 635.99 57087.92 88888.00 2008-03-26 15:05:12.586 086 13215.02 636.48 57087.19 88888.00 2008-03-26 15:05:13.586 086 13215.28 636.61 57086.95 88888.00 2008-03-26 15:05:14.586 086 13215.28 636.61 57087.19 88888.00 2008-03-26 15:05:15.586 086 13215.41 636.98 57087.68 88888.00 2008-03-26 15:05:16.586 086 13215.79 636.61 57087.80 88888.00 2008-03-26 15:05:17.586 086 13215.79 636.61 57087.43 88888.00 2008-03-26 15:05:18.586 086 13216.71 636.36 57087.43 88888.00 2008-03-26 15:05:19.586 086 13216.18 636.24 57087.68 88888.00 2008-03-26 15:05:20.586 086 13216.83 636.48 57087.68 88888.00 2008-03-26 15:05:21.586 086 13217.09 636.24 57088.05 88888.00 2008-03-26 15:05:22.586 086 13217.22 636.48 57087.43 88888.00 2008-03-26 15:05:23.586 086 13216.96 636.11 57088.17 88888.00 2008-03-26 15:05:24.586 086 13216.83 636.11 57087.43 88888.00 2008-03-26 15:05:25.586 086 13217.09 636.36 57087.43 88888.00 2008-03-26 15:05:26.586 086 13217.09 635.99 57087.55 88888.00 2008-03-26 15:05:27.586 086 13217.35 636.11 57087.92 88888.00 2008-03-26 15:05:28.586 086 13217.22 636.36 57087.68 88888.00 2008-03-26 15:05:29.586 086 13216.71 636.24 57087.80 88888.00 2008-03-26 15:05:30.586 086 13216.31 636.61 57087.80 88888.00 2008-03-26 15:05:31.586 086 13216.83 636.36 57088.41 88888.00 2008-03-26 15:05:32.586 086 13215.67 635.74 57087.31 88888.00 2008-03-26 15:05:33.586 086 13215.54 636.24 57087.80 88888.00 2008-03-26 15:05:34.586 086 13215.92 636.36 57088.41 88888.00 2008-03-26 15:05:35.586 086 13216.58 636.36 57087.80 88888.00 2008-03-26 15:05:36.586 086 13216.05 635.87 57087.80 88888.00 2008-03-26 15:05:37.586 086 13216.31 636.48 57087.68 88888.00 2008-03-26 15:05:38.586 086 13215.92 636.48 57087.80 88888.00 2008-03-26 15:05:39.586 086 13215.67 636.24 57088.05 88888.00 2008-03-26 15:05:40.586 086 13215.79 636.11 57088.17 88888.00 2008-03-26 15:05:41.586 086 13216.45 636.61 57087.80 88888.00 2008-03-26 15:05:42.586 086 13216.18 636.36 57087.31 88888.00 2008-03-26 15:05:43.586 086 13216.31 636.24 57087.92 88888.00 2008-03-26 15:05:44.586 086 13215.92 636.48 57087.43 88888.00 2008-03-26 15:05:45.586 086 13215.67 636.48 57088.17 88888.00 2008-03-26 15:05:46.586 086 13215.79 636.36 57087.43 88888.00 2008-03-26 15:05:47.586 086 13216.18 636.11 57087.80 88888.00 2008-03-26 15:05:48.586 086 13215.15 636.98 57088.05 88888.00 2008-03-26 15:05:49.586 086 13216.05 636.86 57087.07 88888.00 2008-03-26 15:05:50.586 086 13215.79 637.23 57087.55 88888.00 2008-03-26 15:05:51.586 086 13214.50 636.73 57087.43 88888.00 2008-03-26 15:05:52.586 086 13215.54 636.86 57087.55 88888.00 2008-03-26 15:05:53.586 086 13215.79 636.11 57087.68 88888.00 2008-03-26 15:05:54.586 086 13215.92 636.73 57087.43 88888.00 2008-03-26 15:05:55.586 086 13214.89 636.11 57087.92 88888.00 2008-03-26 15:05:56.586 086 13215.41 635.49 57087.31 88888.00 2008-03-26 15:05:57.586 086 13215.28 635.99 57087.19 88888.00 2008-03-26 15:05:58.586 086 13215.15 636.11 57087.07 88888.00 2008-03-26 15:05:59.586 086 13214.89 635.49 57087.92 88888.00 2008-03-26 15:06:00.586 086 13215.54 634.63 57087.80 88888.00 2008-03-26 15:06:01.586 086 13215.15 635.49 57087.07 88888.00 2008-03-26 15:06:02.586 086 13215.41 635.37 57087.80 88888.00 2008-03-26 15:06:03.586 086 13213.72 634.75 57087.19 88888.00 2008-03-26 15:06:04.586 086 13214.11 634.63 57087.19 88888.00 2008-03-26 15:06:05.586 086 13214.11 634.63 57086.70 88888.00 2008-03-26 15:06:06.586 086 13214.50 634.75 57086.70 88888.00 2008-03-26 15:06:07.586 086 13214.50 635.00 57086.82 88888.00 2008-03-26 15:06:08.586 086 13214.11 634.38 57086.58 88888.00 2008-03-26 15:06:09.586 086 13214.50 634.50 57086.46 88888.00 2008-03-26 15:06:10.586 086 13214.89 635.37 57086.82 88888.00 2008-03-26 15:06:11.586 086 13214.89 635.12 57086.58 88888.00 2008-03-26 15:06:12.586 086 13214.50 635.12 57087.31 88888.00 2008-03-26 15:06:13.586 086 13214.76 634.87 57086.95 88888.00 2008-03-26 15:06:14.586 086 13214.89 634.75 57086.46 88888.00 2008-03-26 15:06:15.586 086 13215.02 634.63 57086.95 88888.00 2008-03-26 15:06:16.586 086 13215.02 634.38 57086.82 88888.00 2008-03-26 15:06:17.586 086 13215.54 634.63 57086.70 88888.00 2008-03-26 15:06:18.586 086 13215.54 633.51 57085.96 88888.00 2008-03-26 15:06:19.586 086 13215.15 633.88 57086.82 88888.00 2008-03-26 15:06:20.586 086 13215.28 633.88 57087.07 88888.00 2008-03-26 15:06:21.586 086 13215.54 633.88 57086.58 88888.00 2008-03-26 15:06:22.586 086 13214.89 633.64 57086.21 88888.00 2008-03-26 15:06:23.586 086 13215.67 633.02 57086.95 88888.00 2008-03-26 15:06:24.586 086 13215.41 632.27 57086.82 88888.00 2008-03-26 15:06:25.586 086 13214.50 633.26 57086.33 88888.00 2008-03-26 15:06:26.586 086 13215.15 632.89 57087.31 88888.00 2008-03-26 15:06:27.586 086 13215.28 633.02 57086.09 88888.00 2008-03-26 15:06:28.586 086 13215.28 632.77 57086.95 88888.00 2008-03-26 15:06:29.586 086 13214.89 632.77 57086.09 88888.00 2008-03-26 15:06:30.586 086 13214.50 633.76 57086.95 88888.00 2008-03-26 15:06:31.586 086 13214.63 632.27 57086.33 88888.00 2008-03-26 15:06:32.586 086 13215.02 632.65 57086.09 88888.00 2008-03-26 15:06:33.586 086 13214.11 633.02 57086.33 88888.00 2008-03-26 15:06:34.586 086 13213.85 633.02 57085.96 88888.00 2008-03-26 15:06:35.586 086 13213.98 633.02 57086.70 88888.00 2008-03-26 15:06:36.586 086 13213.98 633.51 57085.96 88888.00 2008-03-26 15:06:37.586 086 13213.33 632.52 57086.46 88888.00 2008-03-26 15:06:38.586 086 13213.07 632.65 57085.72 88888.00 2008-03-26 15:06:39.586 086 13213.59 632.89 57086.70 88888.00 2008-03-26 15:06:40.586 086 13213.59 632.77 57086.09 88888.00 2008-03-26 15:06:41.586 086 13213.33 632.65 57085.36 88888.00 2008-03-26 15:06:42.586 086 13212.55 632.52 57085.84 88888.00 2008-03-26 15:06:43.586 086 13213.07 632.77 57085.48 88888.00 2008-03-26 15:06:44.586 086 13212.68 632.65 57086.21 88888.00 2008-03-26 15:06:45.586 086 13212.29 632.65 57085.60 88888.00 2008-03-26 15:06:46.586 086 13212.94 632.77 57085.60 88888.00 2008-03-26 15:06:47.586 086 13213.07 633.26 57085.36 88888.00 2008-03-26 15:06:48.586 086 13212.81 634.01 57085.23 88888.00 2008-03-26 15:06:49.586 086 13213.20 634.01 57085.72 88888.00 2008-03-26 15:06:50.586 086 13212.42 633.76 57085.11 88888.00 2008-03-26 15:06:51.586 086 13212.81 633.76 57085.36 88888.00 2008-03-26 15:06:52.586 086 13213.07 633.76 57085.23 88888.00 2008-03-26 15:06:53.586 086 13212.68 633.64 57085.36 88888.00 2008-03-26 15:06:54.586 086 13212.94 634.01 57085.36 88888.00 2008-03-26 15:06:55.586 086 13213.20 634.50 57085.36 88888.00 2008-03-26 15:06:56.586 086 13212.81 633.51 57085.84 88888.00 2008-03-26 15:06:57.586 086 13212.94 634.50 57085.36 88888.00 2008-03-26 15:06:58.586 086 13213.33 634.50 57085.48 88888.00 2008-03-26 15:06:59.586 086 13212.16 634.50 57085.48 88888.00 2008-03-26 15:07:00.586 086 13212.03 634.26 57084.99 88888.00 2008-03-26 15:07:01.586 086 13212.94 634.38 57084.74 88888.00 2008-03-26 15:07:02.586 086 13212.55 633.88 57085.36 88888.00 2008-03-26 15:07:03.586 086 13212.55 633.76 57085.72 88888.00 2008-03-26 15:07:04.586 086 13212.55 635.12 57085.11 88888.00 2008-03-26 15:07:05.586 086 13212.68 634.63 57085.11 88888.00 2008-03-26 15:07:06.586 086 13213.20 634.63 57085.60 88888.00 2008-03-26 15:07:07.586 086 13212.94 634.63 57084.99 88888.00 2008-03-26 15:07:08.586 086 13212.81 635.00 57085.48 88888.00 2008-03-26 15:07:09.586 086 13212.81 635.00 57085.23 88888.00 2008-03-26 15:07:10.586 086 13213.72 634.75 57085.60 88888.00 2008-03-26 15:07:11.586 086 13212.55 634.87 57085.60 88888.00 2008-03-26 15:07:12.586 086 13212.81 634.87 57085.36 88888.00 2008-03-26 15:07:13.586 086 13212.94 635.12 57085.23 88888.00 2008-03-26 15:07:14.586 086 13213.59 634.50 57085.84 88888.00 2008-03-26 15:07:15.586 086 13213.07 635.00 57084.99 88888.00 2008-03-26 15:07:16.586 086 13212.81 634.63 57084.13 88888.00 2008-03-26 15:07:17.586 086 13213.59 634.38 57085.11 88888.00 2008-03-26 15:07:18.586 086 13213.46 634.13 57084.87 88888.00 2008-03-26 15:07:19.586 086 13213.33 633.76 57084.87 88888.00 2008-03-26 15:07:20.586 086 13213.85 633.76 57085.96 88888.00 2008-03-26 15:07:21.586 086 13213.98 633.76 57085.96 88888.00 2008-03-26 15:07:22.586 086 13213.98 633.26 57085.36 88888.00 2008-03-26 15:07:23.586 086 13213.72 632.27 57085.60 88888.00 2008-03-26 15:07:24.586 086 13213.98 633.76 57085.72 88888.00 2008-03-26 15:07:25.586 086 13213.85 633.26 57085.96 88888.00 2008-03-26 15:07:26.586 086 13213.85 633.88 57085.72 88888.00 2008-03-26 15:07:27.586 086 13214.37 633.14 57085.84 88888.00 2008-03-26 15:07:28.586 086 13214.37 632.89 57086.09 88888.00 2008-03-26 15:07:29.586 086 13214.37 632.89 57085.48 88888.00 2008-03-26 15:07:30.586 086 13215.41 632.40 57085.84 88888.00 2008-03-26 15:07:31.586 086 13215.02 632.65 57086.09 88888.00 2008-03-26 15:07:32.586 086 13214.50 633.39 57085.60 88888.00 2008-03-26 15:07:33.586 086 13215.15 632.27 57085.48 88888.00 2008-03-26 15:07:34.586 086 13215.28 632.52 57085.72 88888.00 2008-03-26 15:07:35.586 086 13215.41 632.89 57086.09 88888.00 2008-03-26 15:07:36.586 086 13215.15 632.52 57085.84 88888.00 2008-03-26 15:07:37.586 086 13215.67 632.52 57085.23 88888.00 2008-03-26 15:07:38.586 086 13215.54 632.27 57086.21 88888.00 2008-03-26 15:07:39.586 086 13216.05 632.65 57085.84 88888.00 2008-03-26 15:07:40.586 086 13216.05 632.89 57085.96 88888.00 2008-03-26 15:07:41.586 086 13216.05 632.52 57085.72 88888.00 2008-03-26 15:07:42.586 086 13216.58 632.52 57085.96 88888.00 2008-03-26 15:07:43.586 086 13216.45 632.40 57086.33 88888.00 2008-03-26 15:07:44.586 086 13216.18 632.65 57085.84 88888.00 2008-03-26 15:07:45.586 086 13215.92 632.77 57086.09 88888.00 2008-03-26 15:07:46.586 086 13217.35 632.89 57086.21 88888.00 2008-03-26 15:07:47.586 086 13216.96 632.89 57086.82 88888.00 2008-03-26 15:07:48.586 086 13217.22 632.65 57086.70 88888.00 2008-03-26 15:07:49.586 086 13217.74 632.89 57085.84 88888.00 2008-03-26 15:07:50.586 086 13218.00 632.77 57086.70 88888.00 2008-03-26 15:07:51.586 086 13217.74 632.40 57086.09 88888.00 2008-03-26 15:07:52.586 086 13217.74 632.89 57086.33 88888.00 2008-03-26 15:07:53.586 086 13217.61 632.27 57087.19 88888.00 2008-03-26 15:07:54.586 086 13217.35 632.40 57086.95 88888.00 2008-03-26 15:07:55.586 086 13218.13 632.15 57087.19 88888.00 2008-03-26 15:07:56.586 086 13217.87 632.27 57086.70 88888.00 2008-03-26 15:07:57.586 086 13216.96 631.65 57086.70 88888.00 2008-03-26 15:07:58.586 086 13218.13 632.40 57087.43 88888.00 2008-03-26 15:07:59.586 086 13217.48 632.15 57087.43 88888.00 2008-03-26 15:08:00.586 086 13217.09 631.90 57087.07 88888.00 2008-03-26 15:08:01.586 086 13216.83 631.90 57087.43 88888.00 2008-03-26 15:08:02.586 086 13216.83 632.27 57087.31 88888.00 2008-03-26 15:08:03.586 086 13216.96 632.03 57088.05 88888.00 2008-03-26 15:08:04.586 086 13216.58 631.53 57087.07 88888.00 2008-03-26 15:08:05.586 086 13217.22 632.15 57087.92 88888.00 2008-03-26 15:08:06.586 086 13216.31 632.40 57087.31 88888.00 2008-03-26 15:08:07.586 086 13217.09 632.40 57087.07 88888.00 2008-03-26 15:08:08.586 086 13216.31 631.28 57087.19 88888.00 2008-03-26 15:08:09.586 086 13216.58 631.53 57086.95 88888.00 2008-03-26 15:08:10.586 086 13216.31 631.90 57086.58 88888.00 2008-03-26 15:08:11.586 086 13216.18 630.17 57087.68 88888.00 2008-03-26 15:08:12.586 086 13215.67 630.66 57086.58 88888.00 2008-03-26 15:08:13.586 086 13216.58 630.17 57086.82 88888.00 2008-03-26 15:08:14.586 086 13216.96 629.80 57086.82 88888.00 2008-03-26 15:08:15.586 086 13216.58 629.30 57087.31 88888.00 2008-03-26 15:08:16.586 086 13216.45 629.18 57086.58 88888.00 2008-03-26 15:08:17.586 086 13217.22 628.93 57086.70 88888.00 2008-03-26 15:08:18.586 086 13216.45 628.56 57086.46 88888.00 2008-03-26 15:08:19.586 086 13216.05 628.81 57087.19 88888.00 2008-03-26 15:08:20.586 086 13216.05 628.19 57086.58 88888.00 2008-03-26 15:08:21.586 086 13216.31 628.43 57086.82 88888.00 2008-03-26 15:08:22.586 086 13215.28 627.81 57086.70 88888.00 2008-03-26 15:08:23.586 086 13214.76 627.44 57086.95 88888.00 2008-03-26 15:08:24.586 086 13214.76 627.94 57086.58 88888.00 2008-03-26 15:08:25.586 086 13214.37 628.06 57086.46 88888.00 2008-03-26 15:08:26.586 086 13213.72 626.95 57086.70 88888.00 2008-03-26 15:08:27.586 086 13214.37 626.95 57085.72 88888.00 2008-03-26 15:08:28.586 086 13213.20 626.95 57085.84 88888.00 2008-03-26 15:08:29.586 086 13213.46 626.95 57085.60 88888.00 2008-03-26 15:08:30.586 086 13213.72 626.33 57086.09 88888.00 2008-03-26 15:08:31.586 086 13213.72 626.33 57086.09 88888.00 2008-03-26 15:08:32.586 086 13212.68 626.08 57085.84 88888.00 2008-03-26 15:08:33.586 086 13213.33 625.46 57085.72 88888.00 2008-03-26 15:08:34.586 086 13213.07 625.21 57085.96 88888.00 2008-03-26 15:08:35.586 086 13213.59 624.59 57085.60 88888.00 2008-03-26 15:08:36.586 086 13212.29 624.84 57085.96 88888.00 2008-03-26 15:08:37.586 086 13212.94 624.47 57085.72 88888.00 2008-03-26 15:08:38.586 086 13212.81 624.47 57085.23 88888.00 2008-03-26 15:08:39.586 086 13212.29 624.47 57085.72 88888.00 2008-03-26 15:08:40.586 086 13212.16 623.85 57085.48 88888.00 2008-03-26 15:08:41.586 086 13212.55 624.10 57084.99 88888.00 2008-03-26 15:08:42.586 086 13211.25 624.47 57085.11 88888.00 2008-03-26 15:08:43.586 086 13211.77 624.47 57084.99 88888.00 2008-03-26 15:08:44.586 086 13211.64 624.10 57084.87 88888.00 2008-03-26 15:08:45.586 086 13210.99 623.98 57085.48 88888.00 2008-03-26 15:08:46.586 086 13211.77 623.98 57084.87 88888.00 2008-03-26 15:08:47.586 086 13211.25 624.47 57084.74 88888.00 2008-03-26 15:08:48.586 086 13211.51 623.48 57085.23 88888.00 2008-03-26 15:08:49.586 086 13211.64 623.85 57085.11 88888.00 2008-03-26 15:08:50.586 086 13211.64 624.10 57084.99 88888.00 2008-03-26 15:08:51.586 086 13211.77 624.10 57084.50 88888.00 2008-03-26 15:08:52.586 086 13212.16 624.10 57084.38 88888.00 2008-03-26 15:08:53.586 086 13212.94 624.10 57085.11 88888.00 2008-03-26 15:08:54.586 086 13212.68 622.86 57084.99 88888.00 2008-03-26 15:08:55.586 086 13213.20 623.11 57084.13 88888.00 2008-03-26 15:08:56.586 086 13212.68 622.74 57084.74 88888.00 2008-03-26 15:08:57.586 086 13212.81 623.36 57084.62 88888.00 2008-03-26 15:08:58.586 086 13213.59 622.37 57084.87 88888.00 2008-03-26 15:08:59.586 086 13211.77 622.12 57084.38 88888.00 2008-03-26 15:09:00.586 086 13212.94 622.86 57084.13 88888.00 2008-03-26 15:09:01.586 086 13212.81 622.24 57084.74 88888.00 2008-03-26 15:09:02.586 086 13211.64 622.12 57084.25 88888.00 2008-03-26 15:09:03.586 086 13211.51 622.86 57084.62 88888.00 2008-03-26 15:09:04.586 086 13211.77 622.12 57084.62 88888.00 2008-03-26 15:09:05.586 086 13210.73 622.37 57083.28 88888.00 2008-03-26 15:09:06.586 086 13210.99 622.12 57084.25 88888.00 2008-03-26 15:09:07.586 086 13210.73 623.48 57083.77 88888.00 2008-03-26 15:09:08.586 086 13210.47 623.73 57083.40 88888.00 2008-03-26 15:09:09.586 086 13210.60 623.60 57083.77 88888.00 2008-03-26 15:09:10.586 086 13210.73 623.60 57084.01 88888.00 2008-03-26 15:09:11.586 086 13210.34 623.85 57084.25 88888.00 2008-03-26 15:09:12.586 086 13210.47 623.36 57084.25 88888.00 2008-03-26 15:09:13.586 086 13210.47 623.48 57083.77 88888.00 2008-03-26 15:09:14.586 086 13210.47 624.59 57084.01 88888.00 2008-03-26 15:09:15.586 086 13210.73 623.73 57083.03 88888.00 2008-03-26 15:09:16.586 086 13211.12 624.22 57083.89 88888.00 2008-03-26 15:09:17.586 086 13211.51 624.22 57083.16 88888.00 2008-03-26 15:09:18.586 086 13210.86 624.22 57083.77 88888.00 2008-03-26 15:09:19.586 086 13210.99 623.60 57083.16 88888.00 2008-03-26 15:09:20.586 086 13211.25 623.60 57083.40 88888.00 2008-03-26 15:09:21.586 086 13211.38 622.98 57083.03 88888.00 2008-03-26 15:09:22.586 086 13211.25 623.23 57083.64 88888.00 2008-03-26 15:09:23.586 086 13210.60 622.49 57083.16 88888.00 2008-03-26 15:09:24.586 086 13211.25 622.12 57083.28 88888.00 2008-03-26 15:09:25.586 086 13209.82 621.87 57083.77 88888.00 2008-03-26 15:09:26.586 086 13210.34 621.62 57083.28 88888.00 2008-03-26 15:09:27.586 086 13210.08 621.13 57082.91 88888.00 2008-03-26 15:09:28.586 086 13209.56 621.00 57083.28 88888.00 2008-03-26 15:09:29.586 086 13209.30 620.76 57082.54 88888.00 2008-03-26 15:09:30.586 086 13209.04 620.76 57082.79 88888.00 2008-03-26 15:09:31.586 086 13208.39 621.25 57083.03 88888.00 2008-03-26 15:09:32.586 086 13207.74 621.00 57082.54 88888.00 2008-03-26 15:09:33.586 086 13207.74 620.76 57082.66 88888.00 2008-03-26 15:09:34.586 086 13207.09 621.37 57082.54 88888.00 2008-03-26 15:09:35.586 086 13207.35 621.62 57082.54 88888.00 2008-03-26 15:09:36.586 086 13207.22 620.76 57082.30 88888.00 2008-03-26 15:09:37.586 086 13207.35 621.37 57082.54 88888.00 2008-03-26 15:09:38.586 086 13207.61 621.13 57082.54 88888.00 2008-03-26 15:09:39.586 086 13207.48 621.13 57081.93 88888.00 2008-03-26 15:09:40.586 086 13207.48 621.37 57082.30 88888.00 2008-03-26 15:09:41.586 086 13208.26 621.00 57082.66 88888.00 2008-03-26 15:09:42.586 086 13208.26 620.51 57081.81 88888.00 2008-03-26 15:09:43.586 086 13208.00 621.13 57082.66 88888.00 2008-03-26 15:09:44.586 086 13208.13 620.88 57081.93 88888.00 2008-03-26 15:09:45.586 086 13208.91 621.00 57082.05 88888.00 2008-03-26 15:09:46.586 086 13208.39 620.76 57081.93 88888.00 2008-03-26 15:09:47.586 086 13208.39 621.25 57082.05 88888.00 2008-03-26 15:09:48.586 086 13208.26 621.75 57082.42 88888.00 2008-03-26 15:09:49.586 086 13208.39 620.76 57081.69 88888.00 2008-03-26 15:09:50.586 086 13208.26 621.00 57081.69 88888.00 2008-03-26 15:09:51.586 086 13208.52 621.75 57082.42 88888.00 2008-03-26 15:09:52.586 086 13208.65 621.13 57081.93 88888.00 2008-03-26 15:09:53.586 086 13207.22 621.50 57081.32 88888.00 2008-03-26 15:09:54.586 086 13207.74 621.99 57082.30 88888.00 2008-03-26 15:09:55.586 086 13207.22 622.37 57082.30 88888.00 2008-03-26 15:09:56.586 086 13207.09 622.74 57081.93 88888.00 2008-03-26 15:09:57.586 086 13206.83 622.74 57082.18 88888.00 2008-03-26 15:09:58.586 086 13206.44 623.11 57081.07 88888.00 2008-03-26 15:09:59.586 086 13206.83 623.23 57081.93 88888.00 2008-03-26 15:10:00.586 086 13206.57 623.48 57081.44 88888.00 2008-03-26 15:10:01.586 086 13205.79 623.36 57081.20 88888.00 2008-03-26 15:10:02.586 086 13205.66 622.61 57081.57 88888.00 2008-03-26 15:10:03.586 086 13206.05 622.74 57081.93 88888.00 2008-03-26 15:10:04.586 086 13205.66 622.98 57081.69 88888.00 2008-03-26 15:10:05.586 086 13205.01 622.61 57081.69 88888.00 2008-03-26 15:10:06.586 086 13205.40 621.99 57081.07 88888.00 2008-03-26 15:10:07.586 086 13204.62 622.12 57081.57 88888.00 2008-03-26 15:10:08.586 086 13204.36 621.00 57080.95 88888.00 2008-03-26 15:10:09.586 086 13204.23 621.00 57081.57 88888.00 2008-03-26 15:10:10.586 086 13204.10 621.50 57081.20 88888.00 2008-03-26 15:10:11.586 086 13203.06 621.50 57081.44 88888.00 2008-03-26 15:10:12.586 086 13203.45 621.00 57080.71 88888.00 2008-03-26 15:10:13.586 086 13203.19 620.88 57081.57 88888.00 2008-03-26 15:10:14.586 086 13203.45 620.88 57081.20 88888.00 2008-03-26 15:10:15.586 086 13202.15 620.63 57080.46 88888.00 2008-03-26 15:10:16.586 086 13203.32 620.63 57080.34 88888.00 2008-03-26 15:10:17.586 086 13202.54 620.63 57080.83 88888.00 2008-03-26 15:10:18.586 086 13202.41 620.38 57080.46 88888.00 2008-03-26 15:10:19.586 086 13202.93 620.26 57079.73 88888.00 2008-03-26 15:10:20.586 086 13202.28 620.26 57079.73 88888.00 2008-03-26 15:10:21.586 086 13202.67 619.76 57080.34 88888.00 2008-03-26 15:10:22.586 086 13201.89 619.27 57079.98 88888.00 2008-03-26 15:10:23.586 086 13202.67 619.64 57079.85 88888.00 2008-03-26 15:10:24.586 086 13201.89 619.27 57079.98 88888.00 2008-03-26 15:10:25.586 086 13201.63 618.77 57080.34 88888.00 2008-03-26 15:10:26.586 086 13201.89 618.40 57080.10 88888.00 2008-03-26 15:10:27.586 086 13201.50 618.28 57079.12 88888.00 2008-03-26 15:10:28.586 086 13202.02 618.65 57079.24 88888.00 2008-03-26 15:10:29.586 086 13201.37 618.90 57079.24 88888.00 2008-03-26 15:10:30.586 086 13200.85 618.77 57079.61 88888.00 2008-03-26 15:10:31.586 086 13200.98 618.65 57079.12 88888.00 2008-03-26 15:10:32.586 086 13201.24 619.52 57079.98 88888.00 2008-03-26 15:10:33.586 086 13200.33 618.65 57079.73 88888.00 2008-03-26 15:10:34.586 086 13200.98 619.52 57079.24 88888.00 2008-03-26 15:10:35.586 086 13200.33 619.02 57078.75 88888.00 2008-03-26 15:10:36.586 086 13200.85 619.52 57079.00 88888.00 2008-03-26 15:10:37.586 086 13200.33 619.64 57078.88 88888.00 2008-03-26 15:10:38.586 086 13200.85 619.02 57079.24 88888.00 2008-03-26 15:10:39.586 086 13200.98 620.51 57078.51 88888.00 2008-03-26 15:10:40.586 086 13201.89 619.89 57078.75 88888.00 2008-03-26 15:10:41.586 086 13202.02 620.14 57078.63 88888.00 2008-03-26 15:10:42.586 086 13202.28 620.14 57078.75 88888.00 2008-03-26 15:10:43.586 086 13202.15 619.89 57079.00 88888.00 2008-03-26 15:10:44.586 086 13201.63 620.76 57079.12 88888.00 2008-03-26 15:10:45.586 086 13202.02 620.26 57078.51 88888.00 2008-03-26 15:10:46.586 086 13202.15 620.51 57078.75 88888.00 2008-03-26 15:10:47.586 086 13202.41 621.00 57078.63 88888.00 2008-03-26 15:10:48.586 086 13202.41 620.76 57079.12 88888.00 2008-03-26 15:10:49.586 086 13201.89 620.38 57079.12 88888.00 2008-03-26 15:10:50.586 086 13202.28 620.63 57079.36 88888.00 2008-03-26 15:10:51.586 086 13201.89 620.38 57078.88 88888.00 2008-03-26 15:10:52.586 086 13202.28 620.76 57079.00 88888.00 2008-03-26 15:10:53.586 086 13202.67 621.13 57079.24 88888.00 2008-03-26 15:10:54.586 086 13202.41 621.13 57079.12 88888.00 2008-03-26 15:10:55.586 086 13202.15 621.25 57078.27 88888.00 2008-03-26 15:10:56.586 086 13202.28 621.37 57078.75 88888.00 2008-03-26 15:10:57.586 086 13201.89 621.87 57078.75 88888.00 2008-03-26 15:10:58.586 086 13202.28 621.75 57079.24 88888.00 2008-03-26 15:10:59.586 086 13202.02 621.75 57078.39 88888.00 2008-03-26 15:11:00.586 086 13202.41 621.87 57078.27 88888.00 2008-03-26 15:11:01.586 086 13202.28 622.12 57078.75 88888.00 2008-03-26 15:11:02.586 086 13202.41 621.62 57078.75 88888.00 2008-03-26 15:11:03.586 086 13202.28 622.37 57078.51 88888.00 2008-03-26 15:11:04.586 086 13202.54 621.87 57079.00 88888.00 2008-03-26 15:11:05.586 086 13202.67 622.37 57078.63 88888.00 2008-03-26 15:11:06.586 086 13202.93 620.88 57078.75 88888.00 2008-03-26 15:11:07.586 086 13202.80 621.50 57078.14 88888.00 2008-03-26 15:11:08.586 086 13203.32 621.75 57079.00 88888.00 2008-03-26 15:11:09.586 086 13203.32 621.25 57078.75 88888.00 2008-03-26 15:11:10.586 086 13203.97 621.37 57079.00 88888.00 2008-03-26 15:11:11.586 086 13203.45 620.63 57079.24 88888.00 2008-03-26 15:11:12.586 086 13203.97 621.13 57079.24 88888.00 2008-03-26 15:11:13.586 086 13203.97 621.62 57078.88 88888.00 2008-03-26 15:11:14.586 086 13203.45 621.37 57079.36 88888.00 2008-03-26 15:11:15.586 086 13203.58 621.13 57079.73 88888.00 2008-03-26 15:11:16.586 086 13203.97 620.76 57079.49 88888.00 2008-03-26 15:11:17.586 086 13204.49 621.37 57079.00 88888.00 2008-03-26 15:11:18.586 086 13204.62 621.50 57079.00 88888.00 2008-03-26 15:11:19.586 086 13204.62 621.25 57079.36 88888.00 2008-03-26 15:11:20.586 086 13203.97 622.24 57079.36 88888.00 2008-03-26 15:11:21.586 086 13204.23 621.62 57079.85 88888.00 2008-03-26 15:11:22.586 086 13205.01 622.24 57079.12 88888.00 2008-03-26 15:11:23.586 086 13205.79 621.75 57080.10 88888.00 2008-03-26 15:11:24.586 086 13204.49 621.37 57079.61 88888.00 2008-03-26 15:11:25.586 086 13205.14 621.25 57079.85 88888.00 2008-03-26 15:11:26.586 086 13205.92 621.99 57079.36 88888.00 2008-03-26 15:11:27.586 086 13206.05 621.13 57080.10 88888.00 2008-03-26 15:11:28.586 086 13206.44 621.75 57079.73 88888.00 2008-03-26 15:11:29.586 086 13206.83 621.25 57080.34 88888.00 2008-03-26 15:11:30.586 086 13207.48 621.25 57079.98 88888.00 2008-03-26 15:11:31.586 086 13207.09 621.62 57080.59 88888.00 2008-03-26 15:11:32.586 086 13207.74 620.88 57081.20 88888.00 2008-03-26 15:11:33.586 086 13207.74 622.12 57080.59 88888.00 2008-03-26 15:11:34.586 086 13207.35 621.13 57080.59 88888.00 2008-03-26 15:11:35.586 086 13207.74 621.37 57080.10 88888.00 2008-03-26 15:11:36.586 086 13207.09 621.75 57080.95 88888.00 2008-03-26 15:11:37.586 086 13207.09 621.75 57080.59 88888.00 2008-03-26 15:11:38.586 086 13208.00 621.75 57081.20 88888.00 2008-03-26 15:11:39.586 086 13208.39 621.62 57080.95 88888.00 2008-03-26 15:11:40.586 086 13207.61 621.50 57080.83 88888.00 2008-03-26 15:11:41.586 086 13207.74 621.62 57081.32 88888.00 2008-03-26 15:11:42.586 086 13208.78 622.12 57081.20 88888.00 2008-03-26 15:11:43.586 086 13208.39 621.50 57080.83 88888.00 2008-03-26 15:11:44.586 086 13208.52 621.50 57081.07 88888.00 2008-03-26 15:11:45.586 086 13208.91 622.12 57081.44 88888.00 2008-03-26 15:11:46.586 086 13209.56 621.62 57081.81 88888.00 2008-03-26 15:11:47.586 086 13209.17 621.13 57080.95 88888.00 2008-03-26 15:11:48.586 086 13209.30 621.13 57081.20 88888.00 2008-03-26 15:11:49.586 086 13209.95 621.75 57081.93 88888.00 2008-03-26 15:11:50.586 086 13209.69 621.37 57081.81 88888.00 2008-03-26 15:11:51.586 086 13209.95 621.50 57082.05 88888.00 2008-03-26 15:11:52.586 086 13209.56 620.88 57081.69 88888.00 2008-03-26 15:11:53.586 086 13210.21 621.25 57082.18 88888.00 2008-03-26 15:11:54.586 086 13209.69 621.50 57082.18 88888.00 2008-03-26 15:11:55.586 086 13209.30 621.13 57082.54 88888.00 2008-03-26 15:11:56.586 086 13209.56 621.13 57082.18 88888.00 2008-03-26 15:11:57.586 086 13209.04 621.62 57083.03 88888.00 2008-03-26 15:11:58.586 086 13209.43 621.75 57082.05 88888.00 2008-03-26 15:11:59.586 086 13208.65 620.88 57082.30 88888.00 2008-03-26 15:12:00.586 086 13209.04 620.88 57083.16 88888.00 2008-03-26 15:12:01.586 086 13209.30 620.76 57082.42 88888.00 2008-03-26 15:12:02.586 086 13208.52 621.37 57082.66 88888.00 2008-03-26 15:12:03.586 086 13208.52 620.63 57082.66 88888.00 2008-03-26 15:12:04.586 086 13208.65 620.51 57082.79 88888.00 2008-03-26 15:12:05.586 086 13208.52 619.89 57081.93 88888.00 2008-03-26 15:12:06.586 086 13207.87 620.38 57082.54 88888.00 2008-03-26 15:12:07.586 086 13208.65 620.38 57082.42 88888.00 2008-03-26 15:12:08.586 086 13208.39 620.14 57082.30 88888.00 2008-03-26 15:12:09.586 086 13208.00 619.89 57082.91 88888.00 2008-03-26 15:12:10.586 086 13207.87 620.14 57082.30 88888.00 2008-03-26 15:12:11.586 086 13207.87 620.26 57082.18 88888.00 2008-03-26 15:12:12.586 086 13208.39 620.14 57082.18 88888.00 2008-03-26 15:12:13.586 086 13207.22 620.26 57082.54 88888.00 2008-03-26 15:12:14.586 086 13208.13 620.01 57082.66 88888.00 2008-03-26 15:12:15.586 086 13207.35 620.63 57081.81 88888.00 2008-03-26 15:12:16.586 086 13206.96 620.14 57082.79 88888.00 2008-03-26 15:12:17.586 086 13207.22 620.76 57082.05 88888.00 2008-03-26 15:12:18.586 086 13207.35 620.26 57082.05 88888.00 2008-03-26 15:12:19.586 086 13207.09 620.26 57082.42 88888.00 2008-03-26 15:12:20.586 086 13206.44 620.38 57082.42 88888.00 2008-03-26 15:12:21.586 086 13206.96 620.63 57081.69 88888.00 2008-03-26 15:12:22.586 086 13207.09 620.51 57082.79 88888.00 2008-03-26 15:12:23.586 086 13206.18 619.89 57082.54 88888.00 2008-03-26 15:12:24.586 086 13206.44 619.64 57081.93 88888.00 2008-03-26 15:12:25.586 086 13206.57 620.26 57082.05 88888.00 2008-03-26 15:12:26.586 086 13206.18 620.38 57081.57 88888.00 2008-03-26 15:12:27.586 086 13205.92 620.51 57081.69 88888.00 2008-03-26 15:12:28.586 086 13206.05 620.51 57082.05 88888.00 2008-03-26 15:12:29.586 086 13206.70 620.01 57081.81 88888.00 2008-03-26 15:12:30.586 086 13206.44 620.01 57081.93 88888.00 2008-03-26 15:12:31.586 086 13205.66 620.51 57081.69 88888.00 2008-03-26 15:12:32.586 086 13205.92 620.51 57082.05 88888.00 2008-03-26 15:12:33.586 086 13206.05 619.64 57081.69 88888.00 2008-03-26 15:12:34.586 086 13205.79 620.63 57081.57 88888.00 2008-03-26 15:12:35.586 086 13205.53 619.89 57081.44 88888.00 2008-03-26 15:12:36.586 086 13205.92 620.14 57080.95 88888.00 2008-03-26 15:12:37.586 086 13204.75 619.15 57081.44 88888.00 2008-03-26 15:12:38.586 086 13204.62 619.76 57081.69 88888.00 2008-03-26 15:12:39.586 086 13204.62 620.51 57081.57 88888.00 2008-03-26 15:12:40.586 086 13203.97 620.38 57081.69 88888.00 2008-03-26 15:12:41.586 086 13203.97 619.89 57081.57 88888.00 2008-03-26 15:12:42.586 086 13204.10 620.26 57082.42 88888.00 2008-03-26 15:12:43.586 086 13202.67 620.38 57080.59 88888.00 2008-03-26 15:12:44.586 086 13202.93 620.38 57081.07 88888.00 2008-03-26 15:12:45.586 086 13202.80 620.14 57081.20 88888.00 2008-03-26 15:12:46.586 086 13202.41 620.01 57080.46 88888.00 2008-03-26 15:12:47.586 086 13201.50 620.51 57081.32 88888.00 2008-03-26 15:12:48.586 086 13201.37 619.89 57080.71 88888.00 2008-03-26 15:12:49.586 086 13201.37 620.63 57080.95 88888.00 2008-03-26 15:12:50.586 086 13200.72 619.76 57080.83 88888.00 2008-03-26 15:12:51.586 086 13200.72 620.63 57081.07 88888.00 2008-03-26 15:12:52.586 086 13200.72 620.76 57079.98 88888.00 2008-03-26 15:12:53.586 086 13200.85 621.00 57080.71 88888.00 2008-03-26 15:12:54.586 086 13199.68 621.00 57080.59 88888.00 2008-03-26 15:12:55.586 086 13200.20 620.88 57080.34 88888.00 2008-03-26 15:12:56.586 086 13199.68 620.63 57080.10 88888.00 2008-03-26 15:12:57.586 086 13199.16 620.88 57080.34 88888.00 2008-03-26 15:12:58.586 086 13199.55 621.00 57080.34 88888.00 2008-03-26 15:12:59.586 086 13199.55 620.88 57080.34 88888.00 2008-03-26 15:13:00.586 086 13199.94 620.76 57080.22 88888.00 2008-03-26 15:13:01.586 086 13199.42 620.38 57080.22 88888.00 2008-03-26 15:13:02.586 086 13199.29 620.63 57080.34 88888.00 2008-03-26 15:13:03.586 086 13198.51 619.89 57080.22 88888.00 2008-03-26 15:13:04.586 086 13198.90 620.26 57079.85 88888.00 2008-03-26 15:13:05.586 086 13198.64 619.64 57079.61 88888.00 2008-03-26 15:13:06.586 086 13197.74 620.14 57079.73 88888.00 2008-03-26 15:13:07.586 086 13197.74 620.26 57079.36 88888.00 2008-03-26 15:13:08.586 086 13197.74 620.01 57079.49 88888.00 2008-03-26 15:13:09.586 086 13197.35 620.14 57079.24 88888.00 2008-03-26 15:13:10.586 086 13198.00 620.26 57079.36 88888.00 2008-03-26 15:13:11.586 086 13197.22 619.76 57079.00 88888.00 2008-03-26 15:13:12.586 086 13196.96 620.01 57079.12 88888.00 2008-03-26 15:13:13.586 086 13196.18 620.26 57078.88 88888.00 2008-03-26 15:13:14.586 086 13197.48 620.63 57079.24 88888.00 2008-03-26 15:13:15.586 086 13196.83 619.89 57078.63 88888.00 2008-03-26 15:13:16.586 086 13196.70 620.63 57078.63 88888.00 2008-03-26 15:13:17.586 086 13197.48 620.63 57078.75 88888.00 2008-03-26 15:13:18.586 086 13196.44 620.63 57078.63 88888.00 2008-03-26 15:13:19.586 086 13196.44 620.88 57078.14 88888.00 2008-03-26 15:13:20.586 086 13196.18 619.89 57078.14 88888.00 2008-03-26 15:13:21.586 086 13196.44 620.38 57077.90 88888.00 2008-03-26 15:13:22.586 086 13196.70 620.38 57078.02 88888.00 2008-03-26 15:13:23.586 086 13196.18 620.14 57078.14 88888.00 2008-03-26 15:13:24.586 086 13196.83 619.89 57078.14 88888.00 2008-03-26 15:13:25.586 086 13196.31 620.26 57078.27 88888.00 2008-03-26 15:13:26.586 086 13195.66 619.76 57078.02 88888.00 2008-03-26 15:13:27.586 086 13196.18 619.52 57078.02 88888.00 2008-03-26 15:13:28.586 086 13195.79 620.38 57078.14 88888.00 2008-03-26 15:13:29.586 086 13196.31 620.51 57077.90 88888.00 2008-03-26 15:13:30.586 086 13196.05 621.00 57077.65 88888.00 2008-03-26 15:13:31.586 086 13195.79 620.14 57077.90 88888.00 2008-03-26 15:13:32.586 086 13196.31 620.26 57077.65 88888.00 2008-03-26 15:13:33.586 086 13195.53 621.00 57077.16 88888.00 2008-03-26 15:13:34.586 086 13195.79 619.76 57077.16 88888.00 2008-03-26 15:13:35.586 086 13195.53 620.38 57076.92 88888.00 2008-03-26 15:13:36.586 086 13196.05 620.01 57076.92 88888.00 2008-03-26 15:13:37.586 086 13196.18 620.76 57078.14 88888.00 2008-03-26 15:13:38.586 086 13196.31 620.76 57077.65 88888.00 2008-03-26 15:13:39.586 086 13196.31 620.26 57076.92 88888.00 2008-03-26 15:13:40.586 086 13196.31 620.38 57077.65 88888.00 2008-03-26 15:13:41.586 086 13196.70 620.88 57077.65 88888.00 2008-03-26 15:13:42.586 086 13197.09 620.88 57077.53 88888.00 2008-03-26 15:13:43.586 086 13197.09 621.62 57077.29 88888.00 2008-03-26 15:13:44.586 086 13197.22 621.50 57077.90 88888.00 2008-03-26 15:13:45.586 086 13197.35 621.37 57077.53 88888.00 2008-03-26 15:13:46.586 086 13196.44 622.37 57077.29 88888.00 2008-03-26 15:13:47.586 086 13197.48 622.49 57077.41 88888.00 2008-03-26 15:13:48.586 086 13197.87 622.24 57077.41 88888.00 2008-03-26 15:13:49.586 086 13197.61 621.62 57077.41 88888.00 2008-03-26 15:13:50.586 086 13198.64 622.49 57077.53 88888.00 2008-03-26 15:13:51.586 086 13198.38 622.37 57077.41 88888.00 2008-03-26 15:13:52.586 086 13198.12 622.74 57077.41 88888.00 2008-03-26 15:13:53.586 086 13198.77 622.61 57076.43 88888.00 2008-03-26 15:13:54.585 086 13199.29 622.61 57077.77 88888.00 2008-03-26 15:13:55.585 086 13199.55 622.98 57077.53 88888.00 2008-03-26 15:13:56.585 086 13199.16 622.86 57077.77 88888.00 2008-03-26 15:13:57.585 086 13199.94 623.60 57077.65 88888.00 2008-03-26 15:13:58.585 086 13200.33 622.98 57077.90 88888.00 2008-03-26 15:13:59.585 086 13200.59 623.23 57077.90 88888.00 2008-03-26 15:14:00.585 086 13200.46 622.98 57077.53 88888.00 2008-03-26 15:14:01.585 086 13200.33 622.61 57077.90 88888.00 2008-03-26 15:14:02.585 086 13200.85 623.23 57077.90 88888.00 2008-03-26 15:14:03.585 086 13200.85 623.11 57078.14 88888.00 2008-03-26 15:14:04.585 086 13200.59 622.61 57077.90 88888.00 2008-03-26 15:14:05.585 086 13201.50 622.86 57078.02 88888.00 2008-03-26 15:14:06.585 086 13201.50 622.98 57077.65 88888.00 2008-03-26 15:14:07.585 086 13202.02 622.49 57077.90 88888.00 2008-03-26 15:14:08.585 086 13202.15 622.98 57077.65 88888.00 2008-03-26 15:14:09.585 086 13201.11 623.11 57078.14 88888.00 2008-03-26 15:14:10.585 086 13201.24 622.12 57079.00 88888.00 2008-03-26 15:14:11.585 086 13201.76 622.98 57078.39 88888.00 2008-03-26 15:14:12.585 086 13201.89 622.98 57078.02 88888.00 2008-03-26 15:14:13.585 086 13202.28 622.61 57078.27 88888.00 2008-03-26 15:14:14.585 086 13201.76 623.48 57078.14 88888.00 2008-03-26 15:14:15.585 086 13202.02 623.11 57078.14 88888.00 2008-03-26 15:14:16.585 086 13202.02 623.36 57077.77 88888.00 2008-03-26 15:14:17.585 086 13201.89 624.47 57078.63 88888.00 2008-03-26 15:14:18.585 086 13202.80 623.98 57079.00 88888.00 2008-03-26 15:14:19.585 086 13201.50 624.35 57078.63 88888.00 2008-03-26 15:14:20.585 086 13202.54 624.22 57078.63 88888.00 2008-03-26 15:14:21.585 086 13202.28 624.10 57079.24 88888.00 2008-03-26 15:14:22.585 086 13202.41 623.48 57079.61 88888.00 2008-03-26 15:14:23.585 086 13203.32 623.73 57078.88 88888.00 2008-03-26 15:14:24.585 086 13203.97 624.10 57078.51 88888.00 2008-03-26 15:14:25.585 086 13202.80 624.72 57079.00 88888.00 2008-03-26 15:14:26.585 086 13203.71 623.85 57078.88 88888.00 2008-03-26 15:14:27.585 086 13204.10 624.47 57079.61 88888.00 2008-03-26 15:14:28.585 086 13203.71 624.59 57079.12 88888.00 2008-03-26 15:14:29.585 086 13203.71 624.22 57079.61 88888.00 2008-03-26 15:14:30.585 086 13204.49 623.85 57079.36 88888.00 2008-03-26 15:14:31.585 086 13203.97 624.59 57080.10 88888.00 2008-03-26 15:14:32.585 086 13204.36 623.48 57079.61 88888.00 2008-03-26 15:14:33.585 086 13205.01 624.10 57079.00 88888.00 2008-03-26 15:14:34.585 086 13204.88 624.97 57079.73 88888.00 2008-03-26 15:14:35.585 086 13204.75 623.73 57079.85 88888.00 2008-03-26 15:14:36.585 086 13204.62 623.73 57079.36 88888.00 2008-03-26 15:14:37.585 086 13204.62 623.36 57079.61 88888.00 2008-03-26 15:14:38.585 086 13205.40 622.98 57079.61 88888.00 2008-03-26 15:14:39.585 086 13205.40 622.61 57080.10 88888.00 2008-03-26 15:14:40.585 086 13205.27 622.49 57079.61 88888.00 2008-03-26 15:14:41.585 086 13205.66 622.24 57080.22 88888.00 2008-03-26 15:14:42.585 086 13205.66 622.86 57079.49 88888.00 2008-03-26 15:14:43.585 086 13206.44 622.61 57080.59 88888.00 2008-03-26 15:14:44.585 086 13206.44 621.87 57080.59 88888.00 2008-03-26 15:14:45.585 086 13205.92 621.62 57079.98 88888.00 2008-03-26 15:14:46.585 086 13206.18 621.87 57080.71 88888.00 2008-03-26 15:14:47.585 086 13206.05 621.37 57080.59 88888.00 2008-03-26 15:14:48.585 086 13205.92 621.13 57081.20 88888.00 2008-03-26 15:14:49.585 086 13206.05 620.88 57080.95 88888.00 2008-03-26 15:14:50.585 086 13205.92 620.51 57080.71 88888.00 2008-03-26 15:14:51.585 086 13205.79 620.51 57080.46 88888.00 2008-03-26 15:14:52.585 086 13206.18 620.63 57080.71 88888.00 2008-03-26 15:14:53.585 086 13206.31 620.01 57080.22 88888.00 2008-03-26 15:14:54.585 086 13205.27 620.38 57081.44 88888.00 2008-03-26 15:14:55.585 086 13205.66 620.63 57081.57 88888.00 2008-03-26 15:14:56.585 086 13205.79 620.01 57080.34 88888.00 2008-03-26 15:14:57.585 086 13205.66 619.76 57081.32 88888.00 2008-03-26 15:14:58.585 086 13205.92 619.52 57080.83 88888.00 2008-03-26 15:14:59.585 086 13205.27 619.02 57081.81 88888.00 2008-03-26 15:15:00.585 086 13205.01 618.77 57081.57 88888.00 2008-03-26 15:15:01.585 086 13205.14 619.02 57081.81 88888.00 2008-03-26 15:15:02.585 086 13204.36 618.65 57081.20 88888.00 2008-03-26 15:15:03.585 086 13204.49 618.53 57080.71 88888.00 2008-03-26 15:15:04.585 086 13205.01 618.53 57081.44 88888.00 2008-03-26 15:15:05.585 086 13204.62 617.91 57080.83 88888.00 2008-03-26 15:15:06.585 086 13204.88 617.78 57081.44 88888.00 2008-03-26 15:15:07.585 086 13204.10 617.66 57081.32 88888.00 2008-03-26 15:15:08.585 086 13204.88 616.67 57081.57 88888.00 2008-03-26 15:15:09.585 086 13204.36 617.54 57081.32 88888.00 2008-03-26 15:15:10.585 086 13204.75 617.29 57081.20 88888.00 2008-03-26 15:15:11.585 086 13203.97 617.41 57080.22 88888.00 2008-03-26 15:15:12.585 086 13203.71 617.41 57081.32 88888.00 2008-03-26 15:15:13.585 086 13203.58 616.42 57081.07 88888.00 2008-03-26 15:15:14.585 086 13203.45 617.16 57080.46 88888.00 2008-03-26 15:15:15.585 086 13202.80 616.54 57081.20 88888.00 2008-03-26 15:15:16.585 086 13202.80 615.80 57080.83 88888.00 2008-03-26 15:15:17.585 086 13202.41 616.05 57081.57 88888.00 2008-03-26 15:15:18.585 086 13202.15 616.54 57080.34 88888.00 2008-03-26 15:15:19.585 086 13201.63 616.05 57081.07 88888.00 2008-03-26 15:15:20.585 086 13202.67 615.68 57081.20 88888.00 2008-03-26 15:15:21.585 086 13201.24 615.80 57080.34 88888.00 2008-03-26 15:15:22.585 086 13200.33 615.92 57080.34 88888.00 2008-03-26 15:15:23.585 086 13201.37 615.80 57080.22 88888.00 2008-03-26 15:15:24.585 086 13201.11 615.18 57080.22 88888.00 2008-03-26 15:15:25.585 086 13199.68 615.55 57080.59 88888.00 2008-03-26 15:15:26.585 086 13199.94 615.06 57079.85 88888.00 2008-03-26 15:15:27.585 086 13199.81 615.68 57080.34 88888.00 2008-03-26 15:15:28.585 086 13199.03 614.69 57080.22 88888.00 2008-03-26 15:15:29.585 086 13198.90 615.06 57080.10 88888.00 2008-03-26 15:15:30.585 086 13198.64 615.31 57079.24 88888.00 2008-03-26 15:15:31.585 086 13198.77 615.06 57079.61 88888.00 2008-03-26 15:15:32.585 086 13197.87 614.56 57079.12 88888.00 2008-03-26 15:15:33.585 086 13198.38 614.81 57079.00 88888.00 2008-03-26 15:15:34.585 086 13198.38 615.18 57079.85 88888.00 2008-03-26 15:15:35.585 086 13197.61 615.43 57079.36 88888.00 2008-03-26 15:15:36.585 086 13197.74 614.44 57079.12 88888.00 2008-03-26 15:15:37.585 086 13196.57 614.81 57079.12 88888.00 2008-03-26 15:15:38.585 086 13197.74 615.18 57079.36 88888.00 2008-03-26 15:15:39.585 086 13197.09 615.43 57078.39 88888.00 2008-03-26 15:15:40.585 086 13196.96 615.18 57078.63 88888.00 2008-03-26 15:15:41.585 086 13196.83 615.06 57079.12 88888.00 2008-03-26 15:15:42.585 086 13196.96 615.55 57078.39 88888.00 2008-03-26 15:15:43.585 086 13196.70 614.81 57078.02 88888.00 2008-03-26 15:15:44.585 086 13196.70 614.69 57078.39 88888.00 2008-03-26 15:15:45.585 086 13196.70 615.06 57078.63 88888.00 2008-03-26 15:15:46.585 086 13197.09 614.81 57078.63 88888.00 2008-03-26 15:15:47.585 086 13196.83 614.81 57077.65 88888.00 2008-03-26 15:15:48.585 086 13196.18 614.56 57077.41 88888.00 2008-03-26 15:15:49.585 086 13196.44 615.06 57077.29 88888.00 2008-03-26 15:15:50.585 086 13196.18 614.56 57077.65 88888.00 2008-03-26 15:15:51.585 086 13195.53 615.06 57077.04 88888.00 2008-03-26 15:15:52.585 086 13195.66 614.19 57077.77 88888.00 2008-03-26 15:15:53.585 086 13195.27 614.56 57077.41 88888.00 2008-03-26 15:15:54.585 086 13194.49 614.69 57077.04 88888.00 2008-03-26 15:15:55.585 086 13194.49 614.56 57077.53 88888.00 2008-03-26 15:15:56.585 086 13195.14 614.07 57076.92 88888.00 2008-03-26 15:15:57.585 086 13195.27 614.69 57076.55 88888.00 2008-03-26 15:15:58.585 086 13194.88 614.44 57077.16 88888.00 2008-03-26 15:15:59.585 086 13194.88 614.44 57076.68 88888.00 2008-03-26 15:16:00.585 086 13195.27 614.56 57076.43 88888.00 2008-03-26 15:16:01.585 086 13194.75 614.93 57076.31 88888.00 2008-03-26 15:16:02.585 086 13194.23 614.44 57076.92 88888.00 2008-03-26 15:16:03.585 086 13194.23 614.31 57076.68 88888.00 2008-03-26 15:16:04.585 086 13194.62 614.19 57076.68 88888.00 2008-03-26 15:16:05.585 086 13193.97 614.19 57075.94 88888.00 2008-03-26 15:16:06.585 086 13194.36 614.44 57075.70 88888.00 2008-03-26 15:16:07.585 086 13194.10 613.08 57076.06 88888.00 2008-03-26 15:16:08.585 086 13194.23 613.82 57075.82 88888.00 2008-03-26 15:16:09.585 086 13193.84 613.08 57075.57 88888.00 2008-03-26 15:16:10.585 086 13194.49 613.08 57075.82 88888.00 2008-03-26 15:16:11.585 086 13193.58 613.08 57075.70 88888.00 2008-03-26 15:16:12.585 086 13193.19 612.83 57075.82 88888.00 2008-03-26 15:16:13.585 086 13193.06 613.32 57075.57 88888.00 2008-03-26 15:16:14.585 086 13193.06 612.70 57075.45 88888.00 2008-03-26 15:16:15.585 086 13191.76 612.46 57074.96 88888.00 2008-03-26 15:16:16.585 086 13192.67 612.83 57075.33 88888.00 2008-03-26 15:16:17.585 086 13192.15 612.70 57075.21 88888.00 2008-03-26 15:16:18.585 086 13191.50 612.21 57074.96 88888.00 2008-03-26 15:16:19.585 086 13190.59 612.58 57075.70 88888.00 2008-03-26 15:16:20.585 086 13190.85 612.83 57075.09 88888.00 2008-03-26 15:16:21.585 086 13190.72 612.33 57074.96 88888.00 2008-03-26 15:16:22.585 086 13190.59 611.96 57075.09 88888.00 2008-03-26 15:16:23.585 086 13189.94 612.58 57074.23 88888.00 2008-03-26 15:16:24.585 086 13190.07 612.33 57074.72 88888.00 2008-03-26 15:16:25.585 086 13189.68 611.59 57074.11 88888.00 2008-03-26 15:16:26.585 086 13189.55 611.96 57074.35 88888.00 2008-03-26 15:16:27.585 086 13189.16 612.09 57074.35 88888.00 2008-03-26 15:16:28.585 086 13188.77 611.96 57073.86 88888.00 2008-03-26 15:16:29.585 086 13188.77 611.59 57073.62 88888.00 2008-03-26 15:16:30.585 086 13188.12 611.34 57073.50 88888.00 2008-03-26 15:16:31.585 086 13187.73 611.71 57073.50 88888.00 2008-03-26 15:16:32.585 086 13188.12 611.47 57073.38 88888.00 2008-03-26 15:16:33.585 086 13188.51 610.85 57073.13 88888.00 2008-03-26 15:16:34.585 086 13188.12 611.09 57072.64 88888.00 2008-03-26 15:16:35.585 086 13186.69 611.22 57072.88 88888.00 2008-03-26 15:16:36.585 086 13187.21 610.60 57072.76 88888.00 2008-03-26 15:16:37.585 086 13187.21 611.71 57073.13 88888.00 2008-03-26 15:16:38.585 086 13186.30 610.97 57072.76 88888.00 2008-03-26 15:16:39.585 086 13186.56 611.09 57072.64 88888.00 2008-03-26 15:16:40.585 086 13186.04 610.60 57072.15 88888.00 2008-03-26 15:16:41.585 086 13185.26 610.97 57072.03 88888.00 2008-03-26 15:16:42.585 086 13186.04 610.97 57071.79 88888.00 2008-03-26 15:16:43.585 086 13184.61 611.84 57071.29 88888.00 2008-03-26 15:16:44.585 086 13184.48 611.34 57071.66 88888.00 2008-03-26 15:16:45.585 086 13184.35 611.22 57071.05 88888.00 2008-03-26 15:16:46.585 086 13183.96 611.09 57070.80 88888.00 2008-03-26 15:16:47.585 086 13183.70 611.22 57070.44 88888.00 2008-03-26 15:16:48.585 086 13182.79 611.59 57071.17 88888.00 2008-03-26 15:16:49.585 086 13182.53 611.71 57070.93 88888.00 2008-03-26 15:16:50.585 086 13182.66 611.22 57070.56 88888.00 2008-03-26 15:16:51.585 086 13181.10 611.96 57071.17 88888.00 2008-03-26 15:16:52.585 086 13182.40 611.96 57070.20 88888.00 2008-03-26 15:16:53.585 086 13181.75 612.33 57069.83 88888.00 2008-03-26 15:16:54.585 086 13181.88 611.22 57070.56 88888.00 2008-03-26 15:16:55.585 086 13181.36 611.84 57069.95 88888.00 2008-03-26 15:16:56.585 086 13181.62 611.96 57069.58 88888.00 2008-03-26 15:16:57.585 086 13181.75 611.84 57069.83 88888.00 2008-03-26 15:16:58.585 086 13181.75 611.84 57069.46 88888.00 2008-03-26 15:16:59.585 086 13181.36 611.47 57069.58 88888.00 2008-03-26 15:17:00.585 086 13181.75 612.09 57069.34 88888.00 2008-03-26 15:17:01.585 086 13180.97 611.47 57069.95 88888.00 2008-03-26 15:17:02.585 086 13180.97 611.96 57069.71 88888.00 2008-03-26 15:17:03.585 086 13181.75 611.96 57069.46 88888.00 2008-03-26 15:17:04.585 086 13180.46 612.09 57068.61 88888.00 2008-03-26 15:17:05.585 086 13180.33 611.84 57069.21 88888.00 2008-03-26 15:17:06.585 086 13180.84 611.84 57069.09 88888.00 2008-03-26 15:17:07.585 086 13180.19 612.46 57068.48 88888.00 2008-03-26 15:17:08.585 086 13180.46 612.58 57069.21 88888.00 2008-03-26 15:17:09.585 086 13180.84 613.32 57069.21 88888.00 2008-03-26 15:17:10.585 086 13179.80 613.70 57069.09 88888.00 2008-03-26 15:17:11.585 086 13180.06 613.32 57068.36 88888.00 2008-03-26 15:17:12.585 086 13179.67 613.94 57068.97 88888.00 2008-03-26 15:17:13.585 086 13180.46 613.70 57068.73 88888.00 2008-03-26 15:17:14.585 086 13180.33 613.82 57068.85 88888.00 2008-03-26 15:17:15.585 086 13181.23 613.70 57069.46 88888.00 2008-03-26 15:17:16.585 086 13181.23 614.81 57069.09 88888.00 2008-03-26 15:17:17.585 086 13181.10 614.19 57068.12 88888.00 2008-03-26 15:17:18.585 086 13181.62 613.94 57067.99 88888.00 2008-03-26 15:17:19.585 086 13181.49 614.07 57068.48 88888.00 2008-03-26 15:17:20.585 086 13181.49 614.93 57068.85 88888.00 2008-03-26 15:17:21.585 086 13181.49 614.69 57068.12 88888.00 2008-03-26 15:17:22.585 086 13182.01 614.56 57068.36 88888.00 2008-03-26 15:17:23.585 086 13182.01 614.19 57069.09 88888.00 2008-03-26 15:17:24.585 086 13182.79 613.70 57068.12 88888.00 2008-03-26 15:17:25.585 086 13181.62 614.07 57068.36 88888.00 2008-03-26 15:17:26.585 086 13181.75 614.19 57068.24 88888.00 2008-03-26 15:17:27.585 086 13182.40 613.57 57068.73 88888.00 2008-03-26 15:17:28.585 086 13182.01 613.57 57068.24 88888.00 2008-03-26 15:17:29.585 086 13182.66 613.70 57069.09 88888.00 2008-03-26 15:17:30.585 086 13181.88 613.32 57068.73 88888.00 2008-03-26 15:17:31.585 086 13181.62 613.82 57068.36 88888.00 2008-03-26 15:17:32.585 086 13182.27 614.31 57068.61 88888.00 2008-03-26 15:17:33.585 086 13182.14 614.19 57068.97 88888.00 2008-03-26 15:17:34.585 086 13182.40 613.94 57068.97 88888.00 2008-03-26 15:17:35.585 086 13182.40 614.56 57068.73 88888.00 2008-03-26 15:17:36.585 086 13181.49 613.94 57068.73 88888.00 2008-03-26 15:17:37.585 086 13182.40 613.70 57068.97 88888.00 2008-03-26 15:17:38.585 086 13182.40 613.57 57069.09 88888.00 2008-03-26 15:17:39.585 086 13182.92 613.70 57068.97 88888.00 2008-03-26 15:17:40.585 086 13182.27 612.95 57068.36 88888.00 2008-03-26 15:17:41.585 086 13182.66 614.44 57069.34 88888.00 2008-03-26 15:17:42.585 086 13182.79 613.82 57069.21 88888.00 2008-03-26 15:17:43.585 086 13182.92 613.20 57068.97 88888.00 2008-03-26 15:17:44.585 086 13183.18 613.20 57068.73 88888.00 2008-03-26 15:17:45.585 086 13183.83 612.70 57068.61 88888.00 2008-03-26 15:17:46.585 086 13182.79 612.46 57069.09 88888.00 2008-03-26 15:17:47.585 086 13183.44 612.46 57069.21 88888.00 2008-03-26 15:17:48.585 086 13183.57 612.21 57068.97 88888.00 2008-03-26 15:17:49.585 086 13182.79 612.09 57069.21 88888.00 2008-03-26 15:17:50.585 086 13183.44 612.21 57069.21 88888.00 2008-03-26 15:17:51.585 086 13182.66 612.58 57069.58 88888.00 2008-03-26 15:17:52.585 086 13182.79 612.58 57069.58 88888.00 2008-03-26 15:17:53.585 086 13182.79 613.08 57069.46 88888.00 2008-03-26 15:17:54.585 086 13182.14 612.70 57069.21 88888.00 2008-03-26 15:17:55.585 086 13181.49 612.70 57069.71 88888.00 2008-03-26 15:17:56.585 086 13182.01 613.20 57069.58 88888.00 2008-03-26 15:17:57.585 086 13182.14 612.33 57069.71 88888.00 2008-03-26 15:17:58.585 086 13182.01 612.46 57069.46 88888.00 2008-03-26 15:17:59.585 086 13181.62 613.45 57069.21 88888.00 2008-03-26 15:18:00.585 086 13181.62 612.83 57068.97 88888.00 2008-03-26 15:18:01.585 086 13180.97 612.83 57069.21 88888.00 2008-03-26 15:18:02.585 086 13181.75 612.33 57068.61 88888.00 2008-03-26 15:18:03.585 086 13180.97 612.46 57068.61 88888.00 2008-03-26 15:18:04.585 086 13181.10 612.70 57069.34 88888.00 2008-03-26 15:18:05.585 086 13180.84 612.46 57069.21 88888.00 2008-03-26 15:18:06.585 086 13180.33 612.33 57068.73 88888.00 2008-03-26 15:18:07.585 086 13180.97 612.46 57068.73 88888.00 2008-03-26 15:18:08.585 086 13180.58 611.96 57069.58 88888.00 2008-03-26 15:18:09.585 086 13181.10 611.96 57069.46 88888.00 2008-03-26 15:18:10.585 086 13180.19 612.33 57069.46 88888.00 2008-03-26 15:18:11.585 086 13179.93 612.46 57068.73 88888.00 2008-03-26 15:18:12.585 086 13179.80 611.84 57068.61 88888.00 2008-03-26 15:18:13.585 086 13179.54 611.34 57068.24 88888.00 2008-03-26 15:18:14.585 086 13179.29 611.59 57068.73 88888.00 2008-03-26 15:18:15.585 086 13179.93 612.46 57068.24 88888.00 2008-03-26 15:18:16.585 086 13178.64 612.58 57068.73 88888.00 2008-03-26 15:18:17.585 086 13178.90 612.46 57068.61 88888.00 2008-03-26 15:18:18.585 086 13179.42 612.70 57068.85 88888.00 2008-03-26 15:18:19.585 086 13179.29 612.09 57069.21 88888.00 2008-03-26 15:18:20.585 086 13179.67 612.21 57067.75 88888.00 2008-03-26 15:18:21.585 086 13179.29 612.21 57067.75 88888.00 2008-03-26 15:18:22.585 086 13178.77 612.09 57067.75 88888.00 2008-03-26 15:18:23.585 086 13179.16 611.84 57068.48 88888.00 2008-03-26 15:18:24.585 086 13180.06 612.09 57068.12 88888.00 2008-03-26 15:18:25.585 086 13179.80 611.84 57068.24 88888.00 2008-03-26 15:18:26.585 086 13179.67 611.09 57068.24 88888.00 2008-03-26 15:18:27.585 086 13179.29 611.71 57067.87 88888.00 2008-03-26 15:18:28.585 086 13179.42 610.85 57067.62 88888.00 2008-03-26 15:18:29.585 086 13179.54 611.96 57067.75 88888.00 2008-03-26 15:18:30.585 086 13179.80 611.22 57067.87 88888.00 2008-03-26 15:18:31.585 086 13179.67 611.22 57068.24 88888.00 2008-03-26 15:18:32.585 086 13179.54 611.22 57067.75 88888.00 2008-03-26 15:18:33.585 086 13178.90 610.72 57066.89 88888.00 2008-03-26 15:18:34.585 086 13179.54 611.09 57067.14 88888.00 2008-03-26 15:18:35.585 086 13178.77 610.60 57067.99 88888.00 2008-03-26 15:18:36.585 086 13178.38 610.60 57067.62 88888.00 2008-03-26 15:18:37.585 086 13179.03 610.72 57067.50 88888.00 2008-03-26 15:18:38.585 086 13178.77 609.98 57067.62 88888.00 2008-03-26 15:18:39.585 086 13178.25 610.10 57067.50 88888.00 2008-03-26 15:18:40.585 086 13177.99 610.23 57067.62 88888.00 2008-03-26 15:18:41.585 086 13178.12 609.98 57067.50 88888.00 2008-03-26 15:18:42.585 086 13178.12 610.10 57067.50 88888.00 2008-03-26 15:18:43.585 086 13178.12 609.61 57067.50 88888.00 2008-03-26 15:18:44.585 086 13177.34 609.36 57067.38 88888.00 2008-03-26 15:18:45.585 086 13177.21 609.48 57067.62 88888.00 2008-03-26 15:18:46.585 086 13178.12 609.98 57067.75 88888.00 2008-03-26 15:18:47.585 086 13177.21 609.24 57067.50 88888.00 2008-03-26 15:18:48.585 086 13177.99 609.36 57067.62 88888.00 2008-03-26 15:18:49.585 086 13177.34 608.87 57067.50 88888.00 2008-03-26 15:18:50.585 086 13177.34 608.87 57067.87 88888.00 2008-03-26 15:18:51.585 086 13176.82 608.62 57066.53 88888.00 2008-03-26 15:18:52.585 086 13177.34 608.25 57067.62 88888.00 2008-03-26 15:18:53.585 086 13176.43 607.87 57067.62 88888.00 2008-03-26 15:18:54.585 086 13176.82 607.50 57066.77 88888.00 2008-03-26 15:18:55.585 086 13176.82 607.87 57067.14 88888.00 2008-03-26 15:18:56.585 086 13176.95 607.87 57066.53 88888.00 2008-03-26 15:18:57.585 086 13176.95 607.38 57066.77 88888.00 2008-03-26 15:18:58.585 086 13177.47 607.13 57066.77 88888.00 2008-03-26 15:18:59.585 086 13177.21 607.50 57067.02 88888.00 2008-03-26 15:19:00.585 086 13176.69 607.50 57067.14 88888.00 2008-03-26 15:19:01.585 086 13177.47 607.50 57066.53 88888.00 2008-03-26 15:19:02.585 086 13177.21 606.64 57066.65 88888.00 2008-03-26 15:19:03.585 086 13177.34 607.13 57066.16 88888.00 2008-03-26 15:19:04.585 086 13176.69 607.13 57066.28 88888.00 2008-03-26 15:19:05.585 086 13176.82 607.13 57066.77 88888.00 2008-03-26 15:19:06.585 086 13176.56 606.39 57066.53 88888.00 2008-03-26 15:19:07.585 086 13176.82 607.26 57067.26 88888.00 2008-03-26 15:19:08.585 086 13177.08 606.76 57066.53 88888.00 2008-03-26 15:19:09.585 086 13176.04 606.88 57067.14 88888.00 2008-03-26 15:19:10.585 086 13177.34 606.51 57066.89 88888.00 2008-03-26 15:19:11.585 086 13176.30 606.51 57066.77 88888.00 2008-03-26 15:19:12.585 086 13177.08 606.64 57066.89 88888.00 2008-03-26 15:19:13.585 086 13177.60 606.26 57066.89 88888.00 2008-03-26 15:19:14.585 086 13176.56 606.14 57066.04 88888.00 2008-03-26 15:19:15.585 086 13177.21 605.52 57065.79 88888.00 2008-03-26 15:19:16.585 086 13177.21 606.26 57065.79 88888.00 2008-03-26 15:19:17.585 086 13177.21 606.14 57066.16 88888.00 2008-03-26 15:19:18.585 086 13177.21 605.89 57066.28 88888.00 2008-03-26 15:19:19.585 086 13177.47 606.76 57065.91 88888.00 2008-03-26 15:19:20.585 086 13177.86 606.39 57066.28 88888.00 2008-03-26 15:19:21.585 086 13177.34 606.14 57065.91 88888.00 2008-03-26 15:19:22.585 086 13177.99 606.02 57065.91 88888.00 2008-03-26 15:19:23.585 086 13178.25 605.77 57066.16 88888.00 2008-03-26 15:19:24.585 086 13177.73 606.02 57066.16 88888.00 2008-03-26 15:19:25.585 086 13178.25 605.40 57066.16 88888.00 2008-03-26 15:19:26.585 086 13177.99 605.27 57065.67 88888.00 2008-03-26 15:19:27.585 086 13178.51 606.26 57066.04 88888.00 2008-03-26 15:19:28.585 086 13177.99 606.14 57065.79 88888.00 2008-03-26 15:19:29.585 086 13178.51 605.52 57065.67 88888.00 2008-03-26 15:19:30.585 086 13177.47 605.03 57065.91 88888.00 2008-03-26 15:19:31.585 086 13177.86 604.65 57066.16 88888.00 2008-03-26 15:19:32.585 086 13178.25 605.03 57065.43 88888.00 2008-03-26 15:19:33.585 086 13177.47 605.27 57065.79 88888.00 2008-03-26 15:19:34.585 086 13177.60 605.40 57065.06 88888.00 2008-03-26 15:19:35.585 086 13177.73 604.41 57065.79 88888.00 2008-03-26 15:19:36.585 086 13177.60 604.78 57065.79 88888.00 2008-03-26 15:19:37.585 086 13177.47 604.78 57065.55 88888.00 2008-03-26 15:19:38.585 086 13177.34 605.27 57065.79 88888.00 2008-03-26 15:19:39.585 086 13176.95 605.65 57065.55 88888.00 2008-03-26 15:19:40.585 086 13177.21 605.15 57065.67 88888.00 2008-03-26 15:19:41.585 086 13176.95 604.41 57065.67 88888.00 2008-03-26 15:19:42.585 086 13176.56 604.90 57065.79 88888.00 2008-03-26 15:19:43.585 086 13177.34 604.90 57064.94 88888.00 2008-03-26 15:19:44.585 086 13176.95 604.78 57065.06 88888.00 2008-03-26 15:19:45.585 086 13177.21 604.78 57064.57 88888.00 2008-03-26 15:19:46.585 086 13177.73 605.77 57065.67 88888.00 2008-03-26 15:19:47.585 086 13176.95 605.15 57066.16 88888.00 2008-03-26 15:19:48.585 086 13177.34 605.15 57065.30 88888.00 2008-03-26 15:19:49.585 086 13178.12 605.03 57065.67 88888.00 2008-03-26 15:19:50.585 086 13177.60 606.02 57065.67 88888.00 2008-03-26 15:19:51.585 086 13177.60 605.03 57065.30 88888.00 2008-03-26 15:19:52.585 086 13177.73 605.89 57064.94 88888.00 2008-03-26 15:19:53.585 086 13178.12 605.89 57065.55 88888.00 2008-03-26 15:19:54.585 086 13178.25 606.26 57065.55 88888.00 2008-03-26 15:19:55.585 086 13177.86 605.40 57065.79 88888.00 2008-03-26 15:19:56.585 086 13177.60 605.89 57065.18 88888.00 2008-03-26 15:19:57.585 086 13178.12 606.02 57065.55 88888.00 2008-03-26 15:19:58.585 086 13177.99 606.02 57065.43 88888.00 2008-03-26 15:19:59.585 086 13178.12 606.02 57065.67 88888.00 2008-03-26 15:20:00.585 086 13178.25 606.39 57065.06 88888.00 2008-03-26 15:20:01.585 086 13177.99 605.89 57065.79 88888.00 2008-03-26 15:20:02.585 086 13178.64 606.51 57065.79 88888.00 2008-03-26 15:20:03.585 086 13177.99 606.26 57065.67 88888.00 2008-03-26 15:20:04.585 086 13178.64 606.64 57065.79 88888.00 2008-03-26 15:20:05.585 086 13178.25 606.26 57065.55 88888.00 2008-03-26 15:20:06.585 086 13178.25 606.14 57065.55 88888.00 2008-03-26 15:20:07.585 086 13178.64 606.26 57065.55 88888.00 2008-03-26 15:20:08.585 086 13179.16 606.26 57065.30 88888.00 2008-03-26 15:20:09.585 086 13178.64 605.89 57065.55 88888.00 2008-03-26 15:20:10.585 086 13179.42 605.89 57065.43 88888.00 2008-03-26 15:20:11.585 086 13179.03 605.77 57066.28 88888.00 2008-03-26 15:20:12.585 086 13178.77 606.02 57065.67 88888.00 2008-03-26 15:20:13.585 086 13179.16 606.14 57065.67 88888.00 2008-03-26 15:20:14.585 086 13179.16 606.51 57066.04 88888.00 2008-03-26 15:20:15.585 086 13179.93 606.26 57065.55 88888.00 2008-03-26 15:20:16.585 086 13178.90 606.02 57065.79 88888.00 2008-03-26 15:20:17.585 086 13179.80 606.39 57065.91 88888.00 2008-03-26 15:20:18.585 086 13178.90 605.65 57066.04 88888.00 2008-03-26 15:20:19.585 086 13179.80 606.51 57065.43 88888.00 2008-03-26 15:20:20.585 086 13179.03 607.01 57066.28 88888.00 2008-03-26 15:20:21.585 086 13179.93 606.64 57065.79 88888.00 2008-03-26 15:20:22.585 086 13179.42 607.38 57066.53 88888.00 2008-03-26 15:20:23.585 086 13180.58 607.26 57066.16 88888.00 2008-03-26 15:20:24.585 086 13180.58 607.75 57065.67 88888.00 2008-03-26 15:20:25.585 086 13180.19 607.63 57066.04 88888.00 2008-03-26 15:20:26.585 086 13180.33 607.75 57066.28 88888.00 2008-03-26 15:20:27.585 086 13180.33 607.38 57066.28 88888.00 2008-03-26 15:20:28.585 086 13180.19 607.13 57066.53 88888.00 2008-03-26 15:20:29.585 086 13180.58 608.12 57066.40 88888.00 2008-03-26 15:20:30.585 086 13180.97 608.12 57065.79 88888.00 2008-03-26 15:20:31.585 086 13180.97 608.00 57066.53 88888.00 2008-03-26 15:20:32.585 086 13181.10 608.49 57065.55 88888.00 2008-03-26 15:20:33.585 086 13181.75 608.99 57066.65 88888.00 2008-03-26 15:20:34.585 086 13180.97 608.87 57067.26 88888.00 2008-03-26 15:20:35.585 086 13181.62 608.87 57066.77 88888.00 2008-03-26 15:20:36.585 086 13182.01 608.87 57066.89 88888.00 2008-03-26 15:20:37.585 086 13182.27 609.61 57067.02 88888.00 2008-03-26 15:20:38.585 086 13182.27 609.24 57067.26 88888.00 2008-03-26 15:20:39.585 086 13182.66 610.23 57067.62 88888.00 2008-03-26 15:20:40.585 086 13182.66 610.10 57067.26 88888.00 2008-03-26 15:20:41.585 086 13182.79 609.98 57067.14 88888.00 2008-03-26 15:20:42.585 086 13182.14 610.23 57067.50 88888.00 2008-03-26 15:20:43.585 086 13183.18 610.72 57066.77 88888.00 2008-03-26 15:20:44.585 086 13183.05 609.36 57067.26 88888.00 2008-03-26 15:20:45.585 086 13183.18 609.48 57067.26 88888.00 2008-03-26 15:20:46.585 086 13184.22 609.61 57066.89 88888.00 2008-03-26 15:20:47.585 086 13184.74 609.86 57067.38 88888.00 2008-03-26 15:20:48.585 086 13184.48 609.36 57067.26 88888.00 2008-03-26 15:20:49.585 086 13184.48 609.24 57067.75 88888.00 2008-03-26 15:20:50.585 086 13184.22 609.36 57067.75 88888.00 2008-03-26 15:20:51.585 086 13185.39 609.36 57067.26 88888.00 2008-03-26 15:20:52.585 086 13185.13 609.36 57067.62 88888.00 2008-03-26 15:20:53.585 086 13185.26 609.48 57068.97 88888.00 2008-03-26 15:20:54.585 086 13185.78 609.24 57067.50 88888.00 2008-03-26 15:20:55.585 086 13185.65 609.98 57067.99 88888.00 2008-03-26 15:20:56.585 086 13185.65 608.49 57067.87 88888.00 2008-03-26 15:20:57.585 086 13185.65 608.49 57068.12 88888.00 2008-03-26 15:20:58.585 086 13186.30 608.37 57068.61 88888.00 2008-03-26 15:20:59.585 086 13186.30 609.11 57068.73 88888.00 2008-03-26 15:21:00.585 086 13186.69 608.62 57068.73 88888.00 2008-03-26 15:21:01.585 086 13186.69 608.00 57068.85 88888.00 2008-03-26 15:21:02.585 086 13186.17 608.74 57069.34 88888.00 2008-03-26 15:21:03.585 086 13186.17 608.62 57068.48 88888.00 2008-03-26 15:21:04.585 086 13186.95 608.00 57068.85 88888.00 2008-03-26 15:21:05.585 086 13186.95 608.62 57069.09 88888.00 2008-03-26 15:21:06.585 086 13186.69 608.99 57068.36 88888.00 2008-03-26 15:21:07.585 086 13186.04 608.37 57068.48 88888.00 2008-03-26 15:21:08.585 086 13186.56 608.37 57068.61 88888.00 2008-03-26 15:21:09.585 086 13186.95 608.00 57070.07 88888.00 2008-03-26 15:21:10.585 086 13186.82 608.49 57069.95 88888.00 2008-03-26 15:21:11.585 086 13186.69 608.87 57068.61 88888.00 2008-03-26 15:21:12.585 086 13186.56 608.37 57068.61 88888.00 2008-03-26 15:21:13.585 086 13187.08 608.62 57069.95 88888.00 2008-03-26 15:21:14.585 086 13186.69 608.00 57069.34 88888.00 2008-03-26 15:21:15.585 086 13186.95 607.87 57069.95 88888.00 2008-03-26 15:21:16.585 086 13186.82 608.00 57069.71 88888.00 2008-03-26 15:21:17.585 086 13186.43 607.75 57069.09 88888.00 2008-03-26 15:21:18.585 086 13186.56 608.25 57070.07 88888.00 2008-03-26 15:21:19.585 086 13186.04 608.74 57070.20 88888.00 2008-03-26 15:21:20.585 086 13186.56 607.75 57069.71 88888.00 2008-03-26 15:21:21.585 086 13186.30 608.00 57069.71 88888.00 2008-03-26 15:21:22.585 086 13186.95 607.50 57070.20 88888.00 2008-03-26 15:21:23.585 086 13186.95 607.63 57069.58 88888.00 2008-03-26 15:21:24.585 086 13186.56 607.26 57069.71 88888.00 2008-03-26 15:21:25.585 086 13186.56 606.76 57070.20 88888.00 2008-03-26 15:21:26.585 086 13186.82 607.26 57069.95 88888.00 2008-03-26 15:21:27.585 086 13186.17 607.26 57069.83 88888.00 2008-03-26 15:21:28.585 086 13186.43 606.51 57070.44 88888.00 2008-03-26 15:21:29.585 086 13185.91 606.39 57070.32 88888.00 2008-03-26 15:21:30.585 086 13186.17 606.14 57070.07 88888.00 2008-03-26 15:21:31.585 086 13186.04 606.14 57069.83 88888.00 2008-03-26 15:21:32.585 086 13185.65 606.02 57069.95 88888.00 2008-03-26 15:21:33.585 086 13185.52 606.14 57068.97 88888.00 2008-03-26 15:21:34.585 086 13185.65 605.27 57069.71 88888.00 2008-03-26 15:21:35.585 086 13185.65 605.40 57070.07 88888.00 2008-03-26 15:21:36.585 086 13185.52 605.15 57068.97 88888.00 2008-03-26 15:21:37.585 086 13185.52 605.27 57070.07 88888.00 2008-03-26 15:21:38.585 086 13185.52 605.77 57069.95 88888.00 2008-03-26 15:21:39.585 086 13184.48 605.65 57069.34 88888.00 2008-03-26 15:21:40.585 086 13185.00 605.15 57069.83 88888.00 2008-03-26 15:21:41.585 086 13185.00 604.41 57068.73 88888.00 2008-03-26 15:21:42.585 086 13185.78 604.16 57069.83 88888.00 2008-03-26 15:21:43.585 086 13185.00 604.04 57068.97 88888.00 2008-03-26 15:21:44.585 086 13185.26 604.53 57069.09 88888.00 2008-03-26 15:21:45.585 086 13185.39 604.41 57068.24 88888.00 2008-03-26 15:21:46.585 086 13185.39 604.04 57068.36 88888.00 2008-03-26 15:21:47.585 086 13185.65 604.04 57069.46 88888.00 2008-03-26 15:21:48.585 086 13185.00 603.42 57068.97 88888.00 2008-03-26 15:21:49.585 086 13185.26 603.66 57068.73 88888.00 2008-03-26 15:21:50.585 086 13185.78 603.54 57068.61 88888.00 2008-03-26 15:21:51.585 086 13185.78 603.91 57069.21 88888.00 2008-03-26 15:21:52.585 086 13185.78 603.66 57068.97 88888.00 2008-03-26 15:21:53.585 086 13185.26 603.29 57068.36 88888.00 2008-03-26 15:21:54.585 086 13185.65 603.79 57068.61 88888.00 2008-03-26 15:21:55.585 086 13185.52 604.65 57068.61 88888.00 2008-03-26 15:21:56.585 086 13185.91 604.16 57068.48 88888.00 2008-03-26 15:21:57.585 086 13185.65 604.16 57068.24 88888.00 2008-03-26 15:21:58.585 086 13185.78 604.41 57068.85 88888.00 2008-03-26 15:21:59.585 086 13185.39 604.65 57068.12 88888.00 2008-03-26 15:22:00.585 086 13185.91 603.91 57068.73 88888.00 2008-03-26 15:22:01.585 086 13185.65 604.78 57068.36 88888.00 2008-03-26 15:22:02.585 086 13185.39 603.91 57068.73 88888.00 2008-03-26 15:22:03.585 086 13185.91 603.79 57068.12 88888.00 2008-03-26 15:22:04.585 086 13186.30 604.28 57068.73 88888.00 2008-03-26 15:22:05.585 086 13186.56 604.41 57068.61 88888.00 2008-03-26 15:22:06.585 086 13186.56 604.65 57067.87 88888.00 2008-03-26 15:22:07.585 086 13186.69 605.03 57068.61 88888.00 2008-03-26 15:22:08.585 086 13186.82 605.52 57068.24 88888.00 2008-03-26 15:22:09.585 086 13187.08 604.90 57068.48 88888.00 2008-03-26 15:22:10.585 086 13187.99 605.27 57068.61 88888.00 2008-03-26 15:22:11.585 086 13186.56 604.65 57067.99 88888.00 2008-03-26 15:22:12.585 086 13187.60 604.65 57068.48 88888.00 2008-03-26 15:22:13.585 086 13187.08 605.27 57067.99 88888.00 2008-03-26 15:22:14.585 086 13187.86 605.15 57067.99 88888.00 2008-03-26 15:22:15.585 086 13188.51 605.15 57068.48 88888.00 2008-03-26 15:22:16.585 086 13187.60 605.03 57067.99 88888.00 2008-03-26 15:22:17.585 086 13187.99 604.78 57068.36 88888.00 2008-03-26 15:22:18.585 086 13188.12 604.53 57068.48 88888.00 2008-03-26 15:22:19.585 086 13188.25 604.16 57068.24 88888.00 2008-03-26 15:22:20.585 086 13188.51 604.41 57067.75 88888.00 2008-03-26 15:22:21.585 086 13187.86 604.04 57068.12 88888.00 2008-03-26 15:22:22.585 086 13187.99 603.91 57068.12 88888.00 2008-03-26 15:22:23.585 086 13188.38 604.65 57067.75 88888.00 2008-03-26 15:22:24.585 086 13187.99 604.28 57067.14 88888.00 2008-03-26 15:22:25.585 086 13188.25 604.41 57067.50 88888.00 2008-03-26 15:22:26.585 086 13187.86 603.91 57067.62 88888.00 2008-03-26 15:22:27.585 086 13188.25 604.16 57067.75 88888.00 2008-03-26 15:22:28.585 086 13188.38 603.66 57068.12 88888.00 2008-03-26 15:22:29.585 086 13187.73 604.28 57067.50 88888.00 2008-03-26 15:22:30.585 086 13187.34 603.66 57067.87 88888.00 2008-03-26 15:22:31.585 086 13187.60 603.66 57067.38 88888.00 2008-03-26 15:22:32.585 086 13187.47 603.54 57067.26 88888.00 2008-03-26 15:22:33.585 086 13187.21 603.29 57067.87 88888.00 2008-03-26 15:22:34.585 086 13187.86 603.42 57067.99 88888.00 2008-03-26 15:22:35.585 086 13187.47 602.80 57067.87 88888.00 2008-03-26 15:22:36.585 086 13187.34 603.17 57067.26 88888.00 2008-03-26 15:22:37.585 086 13187.60 603.17 57067.75 88888.00 2008-03-26 15:22:38.585 086 13186.82 602.80 57067.87 88888.00 2008-03-26 15:22:39.585 086 13187.08 602.92 57067.38 88888.00 2008-03-26 15:22:40.585 086 13187.08 602.55 57067.50 88888.00 2008-03-26 15:22:41.585 086 13187.08 602.80 57067.50 88888.00 2008-03-26 15:22:42.585 086 13186.82 602.55 57067.26 88888.00 2008-03-26 15:22:43.585 086 13186.69 602.42 57068.36 88888.00 2008-03-26 15:22:44.585 086 13186.30 602.67 57067.14 88888.00 2008-03-26 15:22:45.585 086 13186.69 602.30 57067.75 88888.00 2008-03-26 15:22:46.585 086 13186.82 602.18 57067.38 88888.00 2008-03-26 15:22:47.585 086 13186.69 602.18 57066.77 88888.00 2008-03-26 15:22:48.585 086 13186.43 602.30 57067.02 88888.00 2008-03-26 15:22:49.585 086 13186.17 601.93 57067.02 88888.00 2008-03-26 15:22:50.585 086 13186.30 602.42 57066.77 88888.00 2008-03-26 15:22:51.585 086 13186.43 602.55 57067.14 88888.00 2008-03-26 15:22:52.585 086 13186.69 602.92 57067.02 88888.00 2008-03-26 15:22:53.585 086 13185.91 602.80 57066.89 88888.00 2008-03-26 15:22:54.585 086 13186.82 602.05 57067.02 88888.00 2008-03-26 15:22:55.585 086 13186.56 603.04 57066.77 88888.00 2008-03-26 15:22:56.585 086 13186.30 602.30 57067.02 88888.00 2008-03-26 15:22:57.585 086 13186.82 602.67 57066.40 88888.00 2008-03-26 15:22:58.585 086 13186.17 603.04 57066.16 88888.00 2008-03-26 15:22:59.585 086 13186.30 602.55 57065.79 88888.00 2008-03-26 15:23:00.585 086 13186.95 603.04 57066.40 88888.00 2008-03-26 15:23:01.585 086 13186.43 602.92 57066.40 88888.00 2008-03-26 15:23:02.585 086 13186.69 603.17 57066.28 88888.00 2008-03-26 15:23:03.585 086 13186.43 602.80 57065.43 88888.00 2008-03-26 15:23:04.585 086 13186.30 602.67 57066.40 88888.00 2008-03-26 15:23:05.585 086 13186.95 603.29 57066.53 88888.00 2008-03-26 15:23:06.585 086 13186.43 603.79 57066.04 88888.00 2008-03-26 15:23:07.585 086 13186.69 604.04 57065.79 88888.00 2008-03-26 15:23:08.585 086 13186.82 603.79 57065.55 88888.00 2008-03-26 15:23:09.585 086 13186.69 604.41 57065.43 88888.00 2008-03-26 15:23:10.585 086 13187.60 604.53 57065.67 88888.00 2008-03-26 15:23:11.585 086 13187.73 603.91 57064.81 88888.00 2008-03-26 15:23:12.585 086 13187.21 604.90 57065.30 88888.00 2008-03-26 15:23:13.585 086 13187.99 604.53 57065.55 88888.00 2008-03-26 15:23:14.585 086 13187.08 605.27 57065.67 88888.00 2008-03-26 15:23:15.585 086 13187.60 604.90 57066.40 88888.00 2008-03-26 15:23:16.585 086 13188.12 605.27 57065.30 88888.00 2008-03-26 15:23:17.585 086 13187.99 605.03 57065.91 88888.00 2008-03-26 15:23:18.585 086 13188.25 605.65 57064.81 88888.00 2008-03-26 15:23:19.585 086 13188.90 605.27 57065.55 88888.00 2008-03-26 15:23:20.585 086 13189.55 605.89 57065.91 88888.00 2008-03-26 15:23:21.585 086 13189.42 605.65 57065.06 88888.00 2008-03-26 15:23:22.585 086 13190.33 605.65 57065.30 88888.00 2008-03-26 15:23:23.585 086 13190.46 605.52 57065.43 88888.00 2008-03-26 15:23:24.585 086 13190.20 605.65 57065.91 88888.00 2008-03-26 15:23:25.585 086 13190.20 605.40 57065.79 88888.00 2008-03-26 15:23:26.585 086 13189.68 605.65 57066.16 88888.00 2008-03-26 15:23:27.585 086 13189.81 605.89 57066.28 88888.00 2008-03-26 15:23:28.585 086 13188.77 606.26 57065.91 88888.00 2008-03-26 15:23:29.585 086 13190.07 605.52 57065.43 88888.00 2008-03-26 15:23:30.585 086 13189.68 605.77 57065.43 88888.00 2008-03-26 15:23:31.585 086 13189.55 605.15 57066.16 88888.00 2008-03-26 15:23:32.585 086 13189.55 605.40 57065.43 88888.00 2008-03-26 15:23:33.585 086 13189.03 605.52 57066.04 88888.00 2008-03-26 15:23:34.585 086 13189.42 605.03 57066.04 88888.00 2008-03-26 15:23:35.585 086 13189.42 605.40 57065.67 88888.00 2008-03-26 15:23:36.585 086 13188.77 605.15 57065.79 88888.00 2008-03-26 15:23:37.585 086 13188.51 605.40 57065.79 88888.00 2008-03-26 15:23:38.585 086 13188.12 605.03 57065.55 88888.00 2008-03-26 15:23:39.585 086 13188.64 605.03 57066.16 88888.00 2008-03-26 15:23:40.585 086 13188.51 605.52 57066.16 88888.00 2008-03-26 15:23:41.585 086 13188.25 604.90 57065.67 88888.00 2008-03-26 15:23:42.585 086 13188.12 604.90 57066.16 88888.00 2008-03-26 15:23:43.585 086 13187.60 604.65 57066.04 88888.00 2008-03-26 15:23:44.585 086 13187.99 604.78 57065.18 88888.00 2008-03-26 15:23:45.585 086 13186.95 604.90 57065.91 88888.00 2008-03-26 15:23:46.585 086 13186.95 605.15 57065.79 88888.00 2008-03-26 15:23:47.585 086 13187.34 605.03 57065.30 88888.00 2008-03-26 15:23:48.585 086 13187.34 605.03 57065.67 88888.00 2008-03-26 15:23:49.585 086 13186.56 604.90 57064.94 88888.00 2008-03-26 15:23:50.585 086 13186.30 604.53 57066.04 88888.00 2008-03-26 15:23:51.585 086 13186.04 604.78 57065.55 88888.00 2008-03-26 15:23:52.585 086 13185.91 604.78 57065.67 88888.00 2008-03-26 15:23:53.585 086 13186.04 604.04 57065.79 88888.00 2008-03-26 15:23:54.585 086 13185.13 604.41 57065.43 88888.00 2008-03-26 15:23:55.585 086 13185.13 604.65 57064.69 88888.00 2008-03-26 15:23:56.585 086 13185.00 604.53 57065.18 88888.00 2008-03-26 15:23:57.585 086 13185.00 605.03 57064.81 88888.00 2008-03-26 15:23:58.585 086 13185.00 604.41 57065.55 88888.00 2008-03-26 15:23:59.585 086 13185.52 604.16 57064.94 88888.00 2008-03-26 15:24:00.585 086 13185.26 604.78 57064.81 88888.00 2008-03-26 15:24:01.585 086 13184.22 603.79 57064.81 88888.00 2008-03-26 15:24:02.585 086 13184.87 604.41 57064.81 88888.00 2008-03-26 15:24:03.585 086 13184.09 604.90 57064.57 88888.00 2008-03-26 15:24:04.585 086 13183.96 604.65 57064.69 88888.00 2008-03-26 15:24:05.585 086 13184.35 604.28 57065.30 88888.00 2008-03-26 15:24:06.585 086 13183.96 605.40 57064.32 88888.00 2008-03-26 15:24:07.585 086 13183.70 605.40 57064.45 88888.00 2008-03-26 15:24:08.585 086 13183.83 605.40 57063.96 88888.00 2008-03-26 15:24:09.585 086 13183.31 605.65 57064.69 88888.00 2008-03-26 15:24:10.585 086 13184.35 605.77 57064.32 88888.00 2008-03-26 15:24:11.585 086 13183.96 605.89 57064.57 88888.00 2008-03-26 15:24:12.585 086 13183.05 606.14 57064.45 88888.00 2008-03-26 15:24:13.585 086 13183.44 606.26 57064.20 88888.00 2008-03-26 15:24:14.585 086 13183.70 606.64 57063.96 88888.00 2008-03-26 15:24:15.585 086 13183.96 606.64 57063.71 88888.00 2008-03-26 15:24:16.585 086 13184.35 606.64 57063.96 88888.00 2008-03-26 15:24:17.585 086 13183.70 606.76 57063.96 88888.00 2008-03-26 15:24:18.585 086 13183.96 607.01 57064.08 88888.00 2008-03-26 15:24:19.585 086 13184.61 606.39 57063.84 88888.00 2008-03-26 15:24:20.585 086 13184.22 606.39 57063.71 88888.00 2008-03-26 15:24:21.585 086 13184.48 606.39 57064.08 88888.00 2008-03-26 15:24:22.585 086 13183.96 607.13 57063.59 88888.00 2008-03-26 15:24:23.585 086 13184.61 606.76 57064.20 88888.00 2008-03-26 15:24:24.585 086 13185.26 606.51 57064.08 88888.00 2008-03-26 15:24:25.585 086 13184.87 606.76 57063.71 88888.00 2008-03-26 15:24:26.585 086 13185.00 605.89 57063.96 88888.00 2008-03-26 15:24:27.585 086 13185.39 606.02 57064.08 88888.00 2008-03-26 15:24:28.585 086 13185.39 605.65 57063.10 88888.00 2008-03-26 15:24:29.585 086 13185.26 605.77 57063.84 88888.00 2008-03-26 15:24:30.585 086 13185.13 605.40 57063.59 88888.00 2008-03-26 15:24:31.585 086 13185.26 605.65 57063.96 88888.00 2008-03-26 15:24:32.585 086 13184.87 606.26 57064.08 88888.00 2008-03-26 15:24:33.585 086 13184.61 606.02 57063.71 88888.00 2008-03-26 15:24:34.585 086 13184.74 606.14 57063.59 88888.00 2008-03-26 15:24:35.585 086 13185.00 606.02 57063.96 88888.00 2008-03-26 15:24:36.585 086 13185.78 606.14 57064.32 88888.00 2008-03-26 15:24:37.585 086 13185.26 606.02 57064.08 88888.00 2008-03-26 15:24:38.585 086 13185.52 606.14 57063.35 88888.00 2008-03-26 15:24:39.585 086 13185.52 606.26 57064.32 88888.00 2008-03-26 15:24:40.585 086 13185.52 606.39 57063.35 88888.00 2008-03-26 15:24:41.585 086 13185.91 606.51 57063.96 88888.00 2008-03-26 15:24:42.585 086 13186.43 607.01 57064.08 88888.00 2008-03-26 15:24:43.585 086 13186.30 606.88 57063.10 88888.00 2008-03-26 15:24:44.585 086 13186.56 606.39 57064.32 88888.00 2008-03-26 15:24:45.585 086 13185.39 606.76 57063.96 88888.00 2008-03-26 15:24:46.585 086 13185.78 606.64 57064.45 88888.00 2008-03-26 15:24:47.585 086 13185.91 607.01 57064.08 88888.00 2008-03-26 15:24:48.585 086 13187.08 607.01 57064.57 88888.00 2008-03-26 15:24:49.585 086 13186.56 607.50 57065.06 88888.00 2008-03-26 15:24:50.585 086 13186.43 606.51 57064.69 88888.00 2008-03-26 15:24:51.585 086 13185.78 606.39 57064.45 88888.00 2008-03-26 15:24:52.585 086 13186.56 607.75 57064.08 88888.00 2008-03-26 15:24:53.585 086 13186.82 606.76 57064.57 88888.00 2008-03-26 15:24:54.585 086 13186.43 606.64 57064.94 88888.00 2008-03-26 15:24:55.585 086 13186.82 607.13 57065.18 88888.00 2008-03-26 15:24:56.585 086 13186.82 606.64 57064.69 88888.00 2008-03-26 15:24:57.585 086 13186.69 606.14 57064.57 88888.00 2008-03-26 15:24:58.585 086 13186.43 606.02 57065.06 88888.00 2008-03-26 15:24:59.585 086 13186.30 606.14 57065.55 88888.00 2008-03-26 15:25:00.585 086 13186.17 606.76 57064.57 88888.00 2008-03-26 15:25:01.585 086 13186.95 606.51 57064.69 88888.00 2008-03-26 15:25:02.585 086 13186.43 605.89 57064.45 88888.00 2008-03-26 15:25:03.585 086 13186.43 606.76 57065.18 88888.00 2008-03-26 15:25:04.585 086 13186.56 605.77 57065.06 88888.00 2008-03-26 15:25:05.585 086 13186.17 606.64 57065.06 88888.00 2008-03-26 15:25:06.585 086 13185.78 606.76 57064.81 88888.00 2008-03-26 15:25:07.585 086 13185.78 605.77 57065.18 88888.00 2008-03-26 15:25:08.585 086 13185.91 606.88 57064.94 88888.00 2008-03-26 15:25:09.585 086 13185.52 606.88 57064.94 88888.00 2008-03-26 15:25:10.585 086 13185.78 606.88 57064.45 88888.00 2008-03-26 15:25:11.585 086 13184.48 606.88 57065.67 88888.00 2008-03-26 15:25:12.585 086 13185.78 607.01 57064.94 88888.00 2008-03-26 15:25:13.585 086 13185.13 606.76 57065.06 88888.00 2008-03-26 15:25:14.585 086 13185.13 606.51 57064.57 88888.00 2008-03-26 15:25:15.585 086 13184.61 606.51 57065.06 88888.00 2008-03-26 15:25:16.585 086 13184.74 606.88 57065.06 88888.00 2008-03-26 15:25:17.585 086 13184.74 607.01 57065.30 88888.00 2008-03-26 15:25:18.585 086 13185.39 606.76 57064.81 88888.00 2008-03-26 15:25:19.585 086 13185.13 606.64 57064.57 88888.00 2008-03-26 15:25:20.585 086 13184.22 606.02 57064.69 88888.00 2008-03-26 15:25:21.585 086 13184.35 606.26 57065.30 88888.00 2008-03-26 15:25:22.585 086 13184.35 606.51 57064.69 88888.00 2008-03-26 15:25:23.585 086 13184.35 606.26 57064.08 88888.00 2008-03-26 15:25:24.585 086 13183.83 606.02 57064.45 88888.00 2008-03-26 15:25:25.585 086 13183.83 606.39 57064.45 88888.00 2008-03-26 15:25:26.585 086 13184.09 605.77 57064.20 88888.00 2008-03-26 15:25:27.585 086 13183.05 605.77 57064.45 88888.00 2008-03-26 15:25:28.585 086 13183.05 606.02 57064.32 88888.00 2008-03-26 15:25:29.585 086 13182.53 606.02 57064.45 88888.00 2008-03-26 15:25:30.585 086 13182.14 605.77 57064.08 88888.00 2008-03-26 15:25:31.585 086 13182.40 605.40 57064.20 88888.00 2008-03-26 15:25:32.585 086 13181.62 605.52 57063.71 88888.00 2008-03-26 15:25:33.585 086 13180.97 605.77 57063.96 88888.00 2008-03-26 15:25:34.585 086 13180.33 606.02 57063.35 88888.00 2008-03-26 15:25:35.585 086 13180.58 605.89 57063.47 88888.00 2008-03-26 15:25:36.585 086 13179.67 606.02 57064.20 88888.00 2008-03-26 15:25:37.585 086 13180.33 605.65 57063.96 88888.00 2008-03-26 15:25:38.585 086 13180.19 605.65 57063.71 88888.00 2008-03-26 15:25:39.585 086 13179.29 605.65 57063.59 88888.00 2008-03-26 15:25:40.585 086 13179.80 605.77 57063.96 88888.00 2008-03-26 15:25:41.585 086 13178.51 605.77 57062.61 88888.00 2008-03-26 15:25:42.585 086 13179.42 605.40 57063.10 88888.00 2008-03-26 15:25:43.585 086 13178.38 605.52 57063.10 88888.00 2008-03-26 15:25:44.585 086 13178.25 605.65 57062.86 88888.00 2008-03-26 15:25:45.585 086 13178.64 605.40 57062.98 88888.00 2008-03-26 15:25:46.585 086 13178.38 605.52 57062.86 88888.00 2008-03-26 15:25:47.585 086 13178.25 606.26 57062.73 88888.00 2008-03-26 15:25:48.585 086 13177.99 605.40 57062.49 88888.00 2008-03-26 15:25:49.585 086 13177.47 605.52 57062.98 88888.00 2008-03-26 15:25:50.585 086 13177.34 605.65 57062.00 88888.00 2008-03-26 15:25:51.585 086 13176.43 605.65 57063.10 88888.00 2008-03-26 15:25:52.585 086 13177.08 605.27 57062.49 88888.00 2008-03-26 15:25:53.585 086 13177.08 605.27 57062.12 88888.00 2008-03-26 15:25:54.585 086 13176.04 605.89 57061.51 88888.00 2008-03-26 15:25:55.585 086 13176.30 605.89 57062.12 88888.00 2008-03-26 15:25:56.585 086 13176.17 605.77 57062.25 88888.00 2008-03-26 15:25:57.585 086 13176.56 605.89 57061.88 88888.00 2008-03-26 15:25:58.585 086 13176.95 605.77 57061.14 88888.00 2008-03-26 15:25:59.585 086 13176.82 605.40 57061.39 88888.00 2008-03-26 15:26:00.585 086 13176.82 605.77 57061.39 88888.00 2008-03-26 15:26:01.585 086 13176.56 606.02 57061.39 88888.00 2008-03-26 15:26:02.585 086 13177.34 605.65 57061.39 88888.00 2008-03-26 15:26:03.585 086 13177.34 606.39 57061.51 88888.00 2008-03-26 15:26:04.585 086 13177.47 605.52 57060.90 88888.00 2008-03-26 15:26:05.585 086 13177.60 605.65 57060.78 88888.00 2008-03-26 15:26:06.585 086 13177.08 606.26 57061.51 88888.00 2008-03-26 15:26:07.585 086 13177.47 605.52 57061.02 88888.00 2008-03-26 15:26:08.585 086 13177.21 606.14 57061.02 88888.00 2008-03-26 15:26:09.585 086 13177.08 606.39 57060.90 88888.00 2008-03-26 15:26:10.585 086 13177.34 606.02 57061.14 88888.00 2008-03-26 15:26:11.585 086 13177.21 606.14 57061.27 88888.00 2008-03-26 15:26:12.585 086 13176.95 606.39 57061.14 88888.00 2008-03-26 15:26:13.585 086 13177.08 606.64 57060.78 88888.00 2008-03-26 15:26:14.585 086 13177.34 606.76 57061.02 88888.00 2008-03-26 15:26:15.585 086 13176.69 607.01 57060.78 88888.00 2008-03-26 15:26:16.585 086 13176.82 606.39 57061.02 88888.00 2008-03-26 15:26:17.585 086 13176.43 606.64 57061.27 88888.00 2008-03-26 15:26:18.585 086 13176.82 607.50 57060.41 88888.00 2008-03-26 15:26:19.585 086 13176.82 607.50 57061.51 88888.00 2008-03-26 15:26:20.585 086 13175.52 607.38 57061.88 88888.00 2008-03-26 15:26:21.585 086 13176.04 607.13 57061.51 88888.00 2008-03-26 15:26:22.585 086 13176.17 608.00 57060.66 88888.00 2008-03-26 15:26:23.585 086 13176.43 607.75 57060.78 88888.00 2008-03-26 15:26:24.585 086 13176.69 608.74 57061.39 88888.00 2008-03-26 15:26:25.585 086 13176.04 608.12 57061.39 88888.00 2008-03-26 15:26:26.585 086 13176.69 608.87 57060.66 88888.00 2008-03-26 15:26:27.585 086 13176.69 608.74 57061.02 88888.00 2008-03-26 15:26:28.585 086 13176.17 608.99 57061.39 88888.00 2008-03-26 15:26:29.585 086 13177.21 608.87 57061.02 88888.00 2008-03-26 15:26:30.585 086 13176.95 608.87 57061.02 88888.00 2008-03-26 15:26:31.585 086 13177.73 608.99 57061.64 88888.00 2008-03-26 15:26:32.585 086 13177.47 609.48 57061.64 88888.00 2008-03-26 15:26:33.585 086 13177.73 609.36 57062.00 88888.00 2008-03-26 15:26:34.585 086 13178.25 609.36 57061.02 88888.00 2008-03-26 15:26:35.585 086 13177.86 609.86 57061.39 88888.00 2008-03-26 15:26:36.585 086 13178.12 610.35 57061.51 88888.00 2008-03-26 15:26:37.585 086 13178.64 610.35 57062.00 88888.00 2008-03-26 15:26:38.585 086 13178.64 610.35 57061.88 88888.00 2008-03-26 15:26:39.585 086 13178.64 609.98 57061.27 88888.00 2008-03-26 15:26:40.585 086 13178.77 609.98 57061.64 88888.00 2008-03-26 15:26:41.585 086 13179.03 609.48 57061.76 88888.00 2008-03-26 15:26:42.585 086 13179.42 610.10 57062.12 88888.00 2008-03-26 15:26:43.585 086 13179.93 610.10 57061.88 88888.00 2008-03-26 15:26:44.585 086 13179.93 609.61 57061.88 88888.00 2008-03-26 15:26:45.585 086 13179.42 610.10 57062.12 88888.00 2008-03-26 15:26:46.585 086 13180.06 609.61 57061.64 88888.00 2008-03-26 15:26:47.585 086 13180.19 609.48 57062.37 88888.00 2008-03-26 15:26:48.585 086 13179.67 609.36 57062.00 88888.00 2008-03-26 15:26:49.585 086 13180.71 609.11 57061.64 88888.00 2008-03-26 15:26:50.585 086 13179.42 609.36 57062.12 88888.00 2008-03-26 15:26:51.585 086 13178.90 609.36 57062.12 88888.00 2008-03-26 15:26:52.585 086 13179.54 608.74 57063.23 88888.00 2008-03-26 15:26:53.585 086 13179.93 609.24 57062.49 88888.00 2008-03-26 15:26:54.585 086 13180.06 608.99 57062.37 88888.00 2008-03-26 15:26:55.585 086 13179.03 609.11 57062.49 88888.00 2008-03-26 15:26:56.585 086 13179.42 609.24 57062.25 88888.00 2008-03-26 15:26:57.585 086 13178.77 608.74 57062.61 88888.00 2008-03-26 15:26:58.585 086 13179.29 609.48 57062.37 88888.00 2008-03-26 15:26:59.585 086 13178.77 609.11 57062.73 88888.00 2008-03-26 15:27:00.584 086 13178.51 609.48 57062.49 88888.00 2008-03-26 15:27:01.584 086 13178.90 609.36 57062.73 88888.00 2008-03-26 15:27:02.584 086 13178.25 609.36 57062.86 88888.00 2008-03-26 15:27:03.584 086 13178.38 609.24 57063.35 88888.00 2008-03-26 15:27:04.584 086 13177.60 609.11 57062.37 88888.00 2008-03-26 15:27:05.584 086 13176.82 608.74 57062.49 88888.00 2008-03-26 15:27:06.584 086 13176.30 608.99 57063.47 88888.00 2008-03-26 15:27:07.584 086 13176.56 608.87 57063.35 88888.00 2008-03-26 15:27:08.584 086 13175.91 608.99 57062.73 88888.00 2008-03-26 15:27:09.584 086 13175.65 608.37 57062.86 88888.00 2008-03-26 15:27:10.584 086 13175.00 608.62 57062.73 88888.00 2008-03-26 15:27:11.584 086 13174.35 608.37 57062.61 88888.00 2008-03-26 15:27:12.584 086 13173.83 608.25 57062.61 88888.00 2008-03-26 15:27:13.584 086 13172.79 608.00 57062.49 88888.00 2008-03-26 15:27:14.584 086 13172.79 607.75 57062.37 88888.00 2008-03-26 15:27:15.584 086 13172.27 607.13 57062.86 88888.00 2008-03-26 15:27:16.584 086 13170.97 606.64 57062.73 88888.00 2008-03-26 15:27:17.584 086 13170.71 607.26 57061.88 88888.00 2008-03-26 15:27:18.584 086 13169.93 607.38 57062.49 88888.00 2008-03-26 15:27:19.584 086 13169.28 607.63 57062.98 88888.00 2008-03-26 15:27:20.584 086 13168.63 607.38 57062.73 88888.00 2008-03-26 15:27:21.584 086 13167.46 607.63 57062.49 88888.00 2008-03-26 15:27:22.584 086 13166.81 608.12 57062.00 88888.00 2008-03-26 15:27:23.584 086 13166.81 608.62 57061.27 88888.00 2008-03-26 15:27:24.584 086 13166.29 608.49 57061.02 88888.00 2008-03-26 15:27:25.584 086 13166.42 609.11 57061.51 88888.00 2008-03-26 15:27:26.584 086 13166.29 609.36 57061.51 88888.00 2008-03-26 15:27:27.584 086 13166.68 609.48 57061.51 88888.00 2008-03-26 15:27:28.584 086 13166.68 610.35 57061.27 88888.00 2008-03-26 15:27:29.584 086 13166.03 609.86 57060.78 88888.00 2008-03-26 15:27:30.584 086 13166.94 610.60 57060.78 88888.00 2008-03-26 15:27:31.584 086 13166.68 610.72 57060.78 88888.00 2008-03-26 15:27:32.584 086 13167.33 610.60 57060.78 88888.00 2008-03-26 15:27:33.584 086 13166.94 610.10 57061.14 88888.00 2008-03-26 15:27:34.584 086 13168.37 610.72 57060.17 88888.00 2008-03-26 15:27:35.584 086 13168.11 610.97 57060.29 88888.00 2008-03-26 15:27:36.584 086 13169.02 610.72 57060.17 88888.00 2008-03-26 15:27:37.584 086 13168.89 611.47 57059.56 88888.00 2008-03-26 15:27:38.584 086 13170.32 611.47 57060.29 88888.00 2008-03-26 15:27:39.584 086 13171.36 611.09 57060.17 88888.00 2008-03-26 15:27:40.584 086 13171.36 611.84 57059.68 88888.00 2008-03-26 15:27:41.584 086 13172.79 611.22 57060.41 88888.00 2008-03-26 15:27:42.584 086 13172.40 611.47 57060.17 88888.00 2008-03-26 15:27:43.584 086 13174.09 611.34 57060.29 88888.00 2008-03-26 15:27:44.584 086 13174.74 611.22 57059.92 88888.00 2008-03-26 15:27:45.584 086 13175.39 610.10 57059.92 88888.00 2008-03-26 15:27:46.584 086 13175.65 609.86 57060.17 88888.00 2008-03-26 15:27:47.584 086 13176.43 609.36 57059.92 88888.00 2008-03-26 15:27:48.584 086 13176.43 609.36 57060.41 88888.00 2008-03-26 15:27:49.584 086 13177.08 608.87 57060.17 88888.00 2008-03-26 15:27:50.584 086 13176.95 608.87 57059.68 88888.00 2008-03-26 15:27:51.584 086 13177.86 609.11 57060.29 88888.00 2008-03-26 15:27:52.584 086 13177.21 608.49 57060.54 88888.00 2008-03-26 15:27:53.584 086 13177.47 608.12 57060.29 88888.00 2008-03-26 15:27:54.584 086 13177.60 608.87 57061.39 88888.00 2008-03-26 15:27:55.584 086 13178.25 608.49 57060.90 88888.00 2008-03-26 15:27:56.584 086 13178.25 608.37 57061.14 88888.00 2008-03-26 15:27:57.584 086 13178.25 608.37 57061.27 88888.00 2008-03-26 15:27:58.584 086 13178.38 608.00 57061.02 88888.00 2008-03-26 15:27:59.584 086 13178.64 608.37 57061.64 88888.00 2008-03-26 15:28:00.584 086 13178.38 608.99 57061.51 88888.00 2008-03-26 15:28:01.584 086 13178.51 608.00 57061.76 88888.00 2008-03-26 15:28:02.584 086 13177.86 608.74 57061.51 88888.00 2008-03-26 15:28:03.584 086 13177.86 608.12 57061.39 88888.00 2008-03-26 15:28:04.584 086 13177.99 608.37 57061.76 88888.00 2008-03-26 15:28:05.584 086 13177.86 608.49 57061.64 88888.00 2008-03-26 15:28:06.584 086 13177.60 608.25 57062.61 88888.00 2008-03-26 15:28:07.584 086 13176.82 608.37 57062.61 88888.00 2008-03-26 15:28:08.584 086 13177.21 608.12 57062.49 88888.00 2008-03-26 15:28:09.584 086 13176.82 608.37 57063.23 88888.00 2008-03-26 15:28:10.584 086 13176.04 608.37 57062.86 88888.00 2008-03-26 15:28:11.584 086 13175.13 608.37 57062.98 88888.00 2008-03-26 15:28:12.584 086 13175.91 608.12 57063.35 88888.00 2008-03-26 15:28:13.584 086 13175.00 608.25 57062.49 88888.00 2008-03-26 15:28:14.584 086 13175.39 608.62 57063.59 88888.00 2008-03-26 15:28:15.584 086 13174.35 609.48 57063.10 88888.00 2008-03-26 15:28:16.584 086 13175.13 609.24 57063.84 88888.00 2008-03-26 15:28:17.584 086 13174.87 608.62 57062.98 88888.00 2008-03-26 15:28:18.584 086 13174.74 608.87 57063.23 88888.00 2008-03-26 15:28:19.584 086 13174.22 608.99 57062.98 88888.00 2008-03-26 15:28:20.584 086 13173.31 608.62 57063.10 88888.00 2008-03-26 15:28:21.584 086 13173.57 608.62 57062.86 88888.00 2008-03-26 15:28:22.584 086 13172.92 608.37 57062.49 88888.00 2008-03-26 15:28:23.584 086 13173.05 608.74 57063.23 88888.00 2008-03-26 15:28:24.584 086 13172.01 608.49 57062.37 88888.00 2008-03-26 15:28:25.584 086 13172.92 607.63 57062.61 88888.00 2008-03-26 15:28:26.584 086 13172.14 608.12 57063.23 88888.00 2008-03-26 15:28:27.584 086 13172.40 607.38 57063.23 88888.00 2008-03-26 15:28:28.584 086 13171.75 607.63 57062.61 88888.00 2008-03-26 15:28:29.584 086 13172.14 607.38 57062.86 88888.00 2008-03-26 15:28:30.584 086 13172.01 606.51 57062.49 88888.00 2008-03-26 15:28:31.584 086 13171.75 606.39 57062.00 88888.00 2008-03-26 15:28:32.584 086 13171.75 606.64 57062.49 88888.00 2008-03-26 15:28:33.584 086 13170.97 606.39 57062.37 88888.00 2008-03-26 15:28:34.584 086 13171.10 606.14 57062.25 88888.00 2008-03-26 15:28:35.584 086 13170.84 606.02 57062.73 88888.00 2008-03-26 15:28:36.584 086 13170.58 606.02 57061.88 88888.00 2008-03-26 15:28:37.584 086 13170.45 605.27 57061.88 88888.00 2008-03-26 15:28:38.584 086 13170.19 605.40 57062.25 88888.00 2008-03-26 15:28:39.584 086 13170.58 605.77 57061.51 88888.00 2008-03-26 15:28:40.584 086 13169.15 605.40 57062.37 88888.00 2008-03-26 15:28:41.584 086 13168.89 605.65 57061.39 88888.00 2008-03-26 15:28:42.584 086 13168.37 604.90 57061.39 88888.00 2008-03-26 15:28:43.584 086 13168.50 604.78 57060.78 88888.00 2008-03-26 15:28:44.584 086 13168.11 605.03 57060.41 88888.00 2008-03-26 15:28:45.584 086 13167.98 605.15 57061.27 88888.00 2008-03-26 15:28:46.584 086 13167.98 605.27 57061.02 88888.00 2008-03-26 15:28:47.584 086 13167.72 605.27 57060.54 88888.00 2008-03-26 15:28:48.584 086 13168.11 605.89 57060.05 88888.00 2008-03-26 15:28:49.584 086 13167.46 605.03 57060.66 88888.00 2008-03-26 15:28:50.584 086 13167.46 605.65 57060.41 88888.00 2008-03-26 15:28:51.584 086 13167.33 605.15 57060.90 88888.00 2008-03-26 15:28:52.584 086 13167.33 605.27 57060.54 88888.00 2008-03-26 15:28:53.584 086 13166.42 605.27 57060.54 88888.00 2008-03-26 15:28:54.584 086 13166.94 605.27 57060.78 88888.00 2008-03-26 15:28:55.584 086 13166.55 605.40 57060.41 88888.00 2008-03-26 15:28:56.584 086 13166.81 606.14 57060.78 88888.00 2008-03-26 15:28:57.584 086 13166.42 606.51 57060.17 88888.00 2008-03-26 15:28:58.584 086 13166.68 606.51 57059.80 88888.00 2008-03-26 15:28:59.584 086 13166.55 606.14 57059.80 88888.00 2008-03-26 15:29:00.584 086 13166.81 606.51 57059.92 88888.00 2008-03-26 15:29:01.584 086 13166.55 606.76 57059.43 88888.00 2008-03-26 15:29:02.584 086 13166.16 607.26 57060.54 88888.00 2008-03-26 15:29:03.584 086 13165.25 607.01 57059.80 88888.00 2008-03-26 15:29:04.584 086 13166.16 607.01 57059.92 88888.00 2008-03-26 15:29:05.584 086 13166.55 606.51 57060.17 88888.00 2008-03-26 15:29:06.584 086 13166.16 607.26 57060.41 88888.00 2008-03-26 15:29:07.584 086 13165.90 608.12 57059.80 88888.00 2008-03-26 15:29:08.584 086 13165.77 607.38 57059.80 88888.00 2008-03-26 15:29:09.584 086 13165.25 607.50 57059.80 88888.00 2008-03-26 15:29:10.584 086 13166.03 608.49 57059.92 88888.00 2008-03-26 15:29:11.584 086 13165.90 607.87 57059.19 88888.00 2008-03-26 15:29:12.584 086 13165.51 608.99 57059.56 88888.00 2008-03-26 15:29:13.584 086 13164.99 608.99 57060.17 88888.00 2008-03-26 15:29:14.584 086 13165.51 607.87 57059.92 88888.00 2008-03-26 15:29:15.584 086 13166.03 609.11 57059.43 88888.00 2008-03-26 15:29:16.584 086 13166.29 608.99 57059.80 88888.00 2008-03-26 15:29:17.584 086 13166.29 609.36 57059.92 88888.00 2008-03-26 15:29:18.584 086 13166.03 609.48 57060.54 88888.00 2008-03-26 15:29:19.584 086 13166.42 609.48 57060.05 88888.00 2008-03-26 15:29:20.584 086 13167.33 609.86 57059.68 88888.00 2008-03-26 15:29:21.584 086 13167.46 608.99 57059.80 88888.00 2008-03-26 15:29:22.584 086 13167.72 609.11 57059.92 88888.00 2008-03-26 15:29:23.584 086 13168.11 609.24 57059.43 88888.00 2008-03-26 15:29:24.584 086 13168.37 609.86 57059.80 88888.00 2008-03-26 15:29:25.584 086 13168.11 609.11 57059.56 88888.00 2008-03-26 15:29:26.584 086 13167.85 608.99 57059.80 88888.00 2008-03-26 15:29:27.584 086 13167.85 609.11 57059.80 88888.00 2008-03-26 15:29:28.584 086 13168.50 608.99 57060.66 88888.00 2008-03-26 15:29:29.584 086 13168.50 609.24 57060.17 88888.00 2008-03-26 15:29:30.584 086 13167.33 609.36 57060.41 88888.00 2008-03-26 15:29:31.584 086 13167.59 608.87 57060.54 88888.00 2008-03-26 15:29:32.584 086 13166.94 608.49 57059.92 88888.00 2008-03-26 15:29:33.584 086 13167.07 608.62 57060.05 88888.00 2008-03-26 15:29:34.584 086 13166.81 609.24 57060.41 88888.00 2008-03-26 15:29:35.584 086 13167.07 608.37 57060.05 88888.00 2008-03-26 15:29:36.584 086 13166.03 608.74 57060.66 88888.00 2008-03-26 15:29:37.584 086 13165.51 608.99 57060.17 88888.00 2008-03-26 15:29:38.584 086 13166.55 608.49 57060.78 88888.00 2008-03-26 15:29:39.584 086 13165.90 608.37 57060.66 88888.00 2008-03-26 15:29:40.584 086 13165.51 608.87 57060.90 88888.00 2008-03-26 15:29:41.584 086 13165.77 608.99 57060.29 88888.00 2008-03-26 15:29:42.584 086 13165.51 609.24 57060.05 88888.00 2008-03-26 15:29:43.584 086 13165.51 609.11 57061.02 88888.00 2008-03-26 15:29:44.584 086 13164.86 609.24 57060.66 88888.00 2008-03-26 15:29:45.584 086 13164.99 608.87 57061.14 88888.00 2008-03-26 15:29:46.584 086 13164.73 609.86 57060.90 88888.00 2008-03-26 15:29:47.584 086 13165.12 609.61 57060.41 88888.00 2008-03-26 15:29:48.584 086 13164.34 609.61 57060.90 88888.00 2008-03-26 15:29:49.584 086 13164.73 609.36 57060.17 88888.00 2008-03-26 15:29:50.584 086 13165.38 609.36 57060.54 88888.00 2008-03-26 15:29:51.584 086 13164.60 609.11 57060.41 88888.00 2008-03-26 15:29:52.584 086 13164.86 610.10 57060.17 88888.00 2008-03-26 15:29:53.584 086 13164.86 609.61 57060.54 88888.00 2008-03-26 15:29:54.584 086 13164.73 609.48 57060.78 88888.00 2008-03-26 15:29:55.584 086 13164.73 609.61 57060.17 88888.00 2008-03-26 15:29:56.584 086 13164.86 608.62 57060.29 88888.00 2008-03-26 15:29:57.584 086 13165.12 609.24 57060.54 88888.00 2008-03-26 15:29:58.584 086 13165.51 609.24 57060.17 88888.00 2008-03-26 15:29:59.584 086 13165.90 609.11 57060.66 88888.00 2008-03-26 15:30:00.584 086 13165.90 608.25 57060.78 88888.00 2008-03-26 15:30:01.584 086 13166.68 608.62 57059.80 88888.00 2008-03-26 15:30:02.584 086 13166.94 608.74 57061.14 88888.00 2008-03-26 15:30:03.584 086 13166.55 608.49 57060.29 88888.00 2008-03-26 15:30:04.584 086 13166.29 607.75 57060.54 88888.00 2008-03-26 15:30:05.584 086 13166.16 608.37 57060.29 88888.00 2008-03-26 15:30:06.584 086 13165.90 608.25 57060.78 88888.00 2008-03-26 15:30:07.584 086 13166.03 607.38 57060.78 88888.00 2008-03-26 15:30:08.584 086 13166.03 608.12 57060.90 88888.00 2008-03-26 15:30:09.584 086 13166.68 607.87 57061.02 88888.00 2008-03-26 15:30:10.584 086 13166.68 608.00 57060.78 88888.00 2008-03-26 15:30:11.584 086 13166.81 607.38 57061.27 88888.00 2008-03-26 15:30:12.584 086 13166.68 608.00 57061.02 88888.00 2008-03-26 15:30:13.584 086 13167.07 607.50 57061.76 88888.00 2008-03-26 15:30:14.584 086 13166.42 607.13 57060.66 88888.00 2008-03-26 15:30:15.584 086 13166.68 607.75 57061.64 88888.00 2008-03-26 15:30:16.584 086 13166.81 607.26 57062.00 88888.00 2008-03-26 15:30:17.584 086 13166.68 606.76 57062.00 88888.00 2008-03-26 15:30:18.584 086 13166.68 606.88 57061.14 88888.00 2008-03-26 15:30:19.584 086 13166.94 607.13 57061.39 88888.00 2008-03-26 15:30:20.584 086 13167.46 606.51 57061.51 88888.00 2008-03-26 15:30:21.584 086 13166.94 606.64 57061.76 88888.00 2008-03-26 15:30:22.584 086 13166.94 606.64 57061.76 88888.00 2008-03-26 15:30:23.584 086 13166.94 606.64 57062.00 88888.00 2008-03-26 15:30:24.584 086 13167.20 606.64 57061.64 88888.00 2008-03-26 15:30:25.584 086 13167.20 606.14 57062.12 88888.00 2008-03-26 15:30:26.584 086 13166.29 606.14 57061.88 88888.00 2008-03-26 15:30:27.584 086 13166.42 605.77 57062.12 88888.00 2008-03-26 15:30:28.584 086 13166.16 605.27 57062.73 88888.00 2008-03-26 15:30:29.584 086 13166.42 605.65 57062.25 88888.00 2008-03-26 15:30:30.584 086 13166.55 605.52 57062.61 88888.00 2008-03-26 15:30:31.584 086 13166.16 605.27 57062.00 88888.00 2008-03-26 15:30:32.584 086 13165.77 605.03 57061.64 88888.00 2008-03-26 15:30:33.584 086 13165.38 604.78 57062.12 88888.00 2008-03-26 15:30:34.584 086 13165.90 604.78 57062.37 88888.00 2008-03-26 15:30:35.584 086 13165.51 604.78 57062.00 88888.00 2008-03-26 15:30:36.584 086 13165.77 604.78 57062.37 88888.00 2008-03-26 15:30:37.584 086 13165.25 604.90 57062.61 88888.00 2008-03-26 15:30:38.584 086 13165.90 603.91 57061.64 88888.00 2008-03-26 15:30:39.584 086 13165.51 604.28 57061.76 88888.00 2008-03-26 15:30:40.584 086 13166.03 603.79 57062.37 88888.00 2008-03-26 15:30:41.584 086 13165.51 603.54 57062.37 88888.00 2008-03-26 15:30:42.584 086 13165.77 604.16 57062.00 88888.00 2008-03-26 15:30:43.584 086 13165.38 603.79 57062.00 88888.00 2008-03-26 15:30:44.584 086 13165.38 603.79 57062.49 88888.00 2008-03-26 15:30:45.584 086 13164.99 603.79 57061.39 88888.00 2008-03-26 15:30:46.584 086 13165.12 603.91 57062.37 88888.00 2008-03-26 15:30:47.584 086 13165.38 603.79 57062.00 88888.00 2008-03-26 15:30:48.584 086 13165.25 603.29 57061.88 88888.00 2008-03-26 15:30:49.584 086 13165.38 603.91 57061.51 88888.00 2008-03-26 15:30:50.584 086 13165.25 602.92 57061.76 88888.00 2008-03-26 15:30:51.584 086 13164.86 604.04 57062.49 88888.00 2008-03-26 15:30:52.584 086 13164.73 603.91 57061.76 88888.00 2008-03-26 15:30:53.584 086 13164.86 603.42 57062.00 88888.00 2008-03-26 15:30:54.584 086 13164.86 603.54 57061.51 88888.00 2008-03-26 15:30:55.584 086 13164.86 603.91 57061.64 88888.00 2008-03-26 15:30:56.584 086 13165.51 603.54 57061.39 88888.00 2008-03-26 15:30:57.584 086 13165.12 604.16 57061.76 88888.00 2008-03-26 15:30:58.584 086 13164.99 603.54 57061.51 88888.00 2008-03-26 15:30:59.584 086 13165.25 603.42 57061.51 88888.00 2008-03-26 15:31:00.584 086 13164.86 603.54 57062.00 88888.00 2008-03-26 15:31:01.584 086 13164.86 603.66 57061.64 88888.00 2008-03-26 15:31:02.584 086 13164.08 603.54 57061.64 88888.00 2008-03-26 15:31:03.584 086 13164.86 603.79 57061.27 88888.00 2008-03-26 15:31:04.584 086 13164.34 603.42 57061.88 88888.00 2008-03-26 15:31:05.584 086 13164.08 602.92 57061.51 88888.00 2008-03-26 15:31:06.584 086 13164.21 602.55 57060.90 88888.00 2008-03-26 15:31:07.584 086 13164.08 603.04 57061.76 88888.00 2008-03-26 15:31:08.584 086 13163.69 603.42 57060.66 88888.00 2008-03-26 15:31:09.584 086 13164.99 603.91 57061.51 88888.00 2008-03-26 15:31:10.584 086 13163.56 602.05 57061.64 88888.00 2008-03-26 15:31:11.584 086 13164.21 602.30 57060.90 88888.00 2008-03-26 15:31:12.584 086 13164.47 602.55 57061.14 88888.00 2008-03-26 15:31:13.584 086 13163.82 602.30 57061.39 88888.00 2008-03-26 15:31:14.584 086 13164.21 602.55 57061.51 88888.00 2008-03-26 15:31:15.584 086 13164.86 602.18 57061.27 88888.00 2008-03-26 15:31:16.584 086 13164.34 602.05 57060.78 88888.00 2008-03-26 15:31:17.584 086 13164.21 602.42 57061.51 88888.00 2008-03-26 15:31:18.584 086 13164.34 602.42 57060.66 88888.00 2008-03-26 15:31:19.584 086 13164.08 601.56 57061.88 88888.00 2008-03-26 15:31:20.584 086 13164.08 601.19 57061.51 88888.00 2008-03-26 15:31:21.584 086 13163.82 601.68 57060.66 88888.00 2008-03-26 15:31:22.584 086 13164.21 602.30 57060.29 88888.00 2008-03-26 15:31:23.584 086 13164.34 601.56 57060.66 88888.00 2008-03-26 15:31:24.584 086 13163.82 601.19 57060.66 88888.00 2008-03-26 15:31:25.584 086 13163.56 601.19 57060.17 88888.00 2008-03-26 15:31:26.584 086 13163.56 600.07 57060.78 88888.00 2008-03-26 15:31:27.584 086 13163.69 601.06 57060.90 88888.00 2008-03-26 15:31:28.584 086 13162.91 600.57 57060.17 88888.00 2008-03-26 15:31:29.584 086 13163.04 600.94 57060.41 88888.00 2008-03-26 15:31:30.584 086 13162.78 601.06 57059.68 88888.00 2008-03-26 15:31:31.584 086 13162.78 601.06 57059.92 88888.00 2008-03-26 15:31:32.584 086 13161.62 601.81 57060.29 88888.00 2008-03-26 15:31:33.584 086 13161.88 601.43 57060.41 88888.00 2008-03-26 15:31:34.584 086 13162.00 601.31 57059.80 88888.00 2008-03-26 15:31:35.584 086 13162.26 601.31 57060.29 88888.00 2008-03-26 15:31:36.584 086 13162.13 600.32 57059.68 88888.00 2008-03-26 15:31:37.584 086 13161.88 600.57 57059.80 88888.00 2008-03-26 15:31:38.584 086 13161.49 600.44 57059.56 88888.00 2008-03-26 15:31:39.584 086 13161.62 600.32 57059.80 88888.00 2008-03-26 15:31:40.584 086 13161.10 600.57 57059.92 88888.00 2008-03-26 15:31:41.584 086 13161.36 601.19 57059.43 88888.00 2008-03-26 15:31:42.584 086 13161.23 600.81 57059.56 88888.00 2008-03-26 15:31:43.584 086 13160.97 601.19 57059.19 88888.00 2008-03-26 15:31:44.584 086 13161.49 601.31 57059.68 88888.00 2008-03-26 15:31:45.584 086 13161.10 600.07 57059.07 88888.00 2008-03-26 15:31:46.584 086 13160.71 601.06 57058.95 88888.00 2008-03-26 15:31:47.584 086 13160.97 600.44 57058.82 88888.00 2008-03-26 15:31:48.584 086 13159.93 600.20 57058.70 88888.00 2008-03-26 15:31:49.584 086 13160.06 600.32 57058.70 88888.00 2008-03-26 15:31:50.584 086 13159.28 599.95 57059.31 88888.00 2008-03-26 15:31:51.584 086 13158.76 599.58 57058.58 88888.00 2008-03-26 15:31:52.584 086 13159.41 599.95 57058.95 88888.00 2008-03-26 15:31:53.584 086 13159.28 599.70 57058.58 88888.00 2008-03-26 15:31:54.584 086 13158.63 599.58 57058.46 88888.00 2008-03-26 15:31:55.584 086 13158.63 600.07 57058.34 88888.00 2008-03-26 15:31:56.584 086 13158.63 599.70 57058.09 88888.00 2008-03-26 15:31:57.584 086 13158.89 600.20 57058.09 88888.00 2008-03-26 15:31:58.584 086 13157.98 599.82 57058.70 88888.00 2008-03-26 15:31:59.584 086 13157.46 598.71 57057.97 88888.00 2008-03-26 15:32:00.584 086 13157.59 599.08 57057.97 88888.00 2008-03-26 15:32:01.584 086 13157.85 599.70 57058.46 88888.00 2008-03-26 15:32:02.584 086 13157.59 599.70 57057.97 88888.00 2008-03-26 15:32:03.584 086 13157.46 599.45 57058.46 88888.00 2008-03-26 15:32:04.584 086 13157.33 599.08 57058.70 88888.00 2008-03-26 15:32:05.584 086 13157.20 599.33 57058.21 88888.00 2008-03-26 15:32:06.584 086 13157.85 599.70 57057.84 88888.00 2008-03-26 15:32:07.584 086 13157.98 599.33 57058.21 88888.00 2008-03-26 15:32:08.584 086 13157.07 600.07 57057.97 88888.00 2008-03-26 15:32:09.584 086 13157.72 598.83 57057.72 88888.00 2008-03-26 15:32:10.584 086 13157.85 598.71 57057.72 88888.00 2008-03-26 15:32:11.584 086 13157.72 599.20 57057.48 88888.00 2008-03-26 15:32:12.584 086 13157.33 598.96 57057.72 88888.00 2008-03-26 15:32:13.584 086 13157.07 599.20 57058.09 88888.00 2008-03-26 15:32:14.584 086 13156.81 598.59 57057.72 88888.00 2008-03-26 15:32:15.584 086 13157.98 598.46 57057.72 88888.00 2008-03-26 15:32:16.584 086 13157.33 598.34 57058.09 88888.00 2008-03-26 15:32:17.584 086 13156.94 598.46 57057.48 88888.00 2008-03-26 15:32:18.584 086 13157.72 598.09 57056.75 88888.00 2008-03-26 15:32:19.584 086 13157.59 597.72 57057.72 88888.00 2008-03-26 15:32:20.584 086 13158.11 597.59 57056.99 88888.00 2008-03-26 15:32:21.584 086 13158.50 597.97 57057.23 88888.00 2008-03-26 15:32:22.584 086 13158.37 597.84 57057.60 88888.00 2008-03-26 15:32:23.584 086 13157.72 597.97 57057.72 88888.00 2008-03-26 15:32:24.584 086 13158.24 597.35 57057.11 88888.00 2008-03-26 15:32:25.584 086 13157.98 597.59 57057.84 88888.00 2008-03-26 15:32:26.584 086 13158.50 596.73 57057.60 88888.00 2008-03-26 15:32:27.584 086 13158.89 597.47 57057.48 88888.00 2008-03-26 15:32:28.584 086 13158.37 597.22 57057.48 88888.00 2008-03-26 15:32:29.584 086 13158.37 596.85 57057.72 88888.00 2008-03-26 15:32:30.584 086 13158.24 597.59 57057.48 88888.00 2008-03-26 15:32:31.584 086 13158.76 596.73 57057.84 88888.00 2008-03-26 15:32:32.584 086 13158.37 596.73 57057.36 88888.00 2008-03-26 15:32:33.584 086 13159.15 596.23 57057.48 88888.00 2008-03-26 15:32:34.584 086 13159.41 596.23 57057.23 88888.00 2008-03-26 15:32:35.584 086 13159.93 596.60 57056.99 88888.00 2008-03-26 15:32:36.584 086 13158.63 596.60 57057.60 88888.00 2008-03-26 15:32:37.584 086 13159.80 595.61 57057.11 88888.00 2008-03-26 15:32:38.584 086 13159.41 595.98 57057.36 88888.00 2008-03-26 15:32:39.584 086 13160.06 595.98 57057.36 88888.00 2008-03-26 15:32:40.584 086 13160.32 595.49 57056.13 88888.00 2008-03-26 15:32:41.584 086 13159.67 595.61 57057.72 88888.00 2008-03-26 15:32:42.584 086 13159.93 596.23 57057.36 88888.00 2008-03-26 15:32:43.584 086 13159.93 595.86 57057.48 88888.00 2008-03-26 15:32:44.584 086 13159.80 595.74 57057.36 88888.00 2008-03-26 15:32:45.584 086 13159.67 596.36 57057.60 88888.00 2008-03-26 15:32:46.584 086 13159.93 595.98 57057.23 88888.00 2008-03-26 15:32:47.584 086 13159.93 596.60 57057.23 88888.00 2008-03-26 15:32:48.584 086 13160.06 595.86 57057.36 88888.00 2008-03-26 15:32:49.584 086 13160.19 595.86 57057.84 88888.00 2008-03-26 15:32:50.584 086 13159.80 596.85 57057.48 88888.00 2008-03-26 15:32:51.584 086 13159.93 597.35 57057.11 88888.00 2008-03-26 15:32:52.584 086 13160.19 597.59 57057.11 88888.00 2008-03-26 15:32:53.584 086 13160.06 597.47 57057.72 88888.00 2008-03-26 15:32:54.584 086 13159.54 597.10 57057.72 88888.00 2008-03-26 15:32:55.584 086 13158.63 597.84 57057.36 88888.00 2008-03-26 15:32:56.584 086 13158.89 596.73 57057.84 88888.00 2008-03-26 15:32:57.584 086 13158.11 596.60 57057.72 88888.00 2008-03-26 15:32:58.584 086 13158.50 596.11 57057.72 88888.00 2008-03-26 15:32:59.584 086 13157.72 596.73 57057.72 88888.00 2008-03-26 15:33:00.584 086 13157.98 596.73 57057.23 88888.00 2008-03-26 15:33:01.584 086 13157.98 596.85 57056.87 88888.00 2008-03-26 15:33:02.584 086 13157.20 597.35 57057.48 88888.00 2008-03-26 15:33:03.584 086 13157.59 597.22 57057.11 88888.00 2008-03-26 15:33:04.584 086 13157.46 596.36 57057.36 88888.00 2008-03-26 15:33:05.584 086 13158.24 596.23 57057.11 88888.00 2008-03-26 15:33:06.584 086 13157.46 596.60 57057.11 88888.00 2008-03-26 15:33:07.584 086 13157.59 596.23 57056.87 88888.00 2008-03-26 15:33:08.584 086 13157.98 596.11 57057.36 88888.00 2008-03-26 15:33:09.584 086 13157.59 595.86 57057.60 88888.00 2008-03-26 15:33:10.584 086 13157.33 595.61 57057.48 88888.00 2008-03-26 15:33:11.584 086 13156.55 595.61 57057.48 88888.00 2008-03-26 15:33:12.584 086 13157.07 595.98 57057.23 88888.00 2008-03-26 15:33:13.584 086 13156.94 595.37 57057.11 88888.00 2008-03-26 15:33:14.584 086 13156.42 595.24 57056.62 88888.00 2008-03-26 15:33:15.584 086 13156.03 596.23 57056.62 88888.00 2008-03-26 15:33:16.584 086 13154.86 595.74 57056.62 88888.00 2008-03-26 15:33:17.584 086 13155.38 595.61 57057.23 88888.00 2008-03-26 15:33:18.584 086 13155.25 594.37 57057.11 88888.00 2008-03-26 15:33:19.584 086 13154.08 595.61 57056.01 88888.00 2008-03-26 15:33:20.584 086 13154.47 595.98 57056.75 88888.00 2008-03-26 15:33:21.584 086 13155.51 595.12 57056.99 88888.00 2008-03-26 15:33:22.584 086 13153.69 594.99 57056.25 88888.00 2008-03-26 15:33:23.584 086 13153.30 594.25 57056.25 88888.00 2008-03-26 15:33:24.584 086 13153.56 594.37 57056.62 88888.00 2008-03-26 15:33:25.584 086 13152.65 593.63 57055.89 88888.00 2008-03-26 15:33:26.584 086 13152.65 594.37 57056.25 88888.00 2008-03-26 15:33:27.584 086 13152.78 594.00 57055.77 88888.00 2008-03-26 15:33:28.584 086 13151.87 594.25 57055.77 88888.00 2008-03-26 15:33:29.584 086 13152.26 594.13 57055.52 88888.00 2008-03-26 15:33:30.584 086 13152.13 594.37 57055.77 88888.00 2008-03-26 15:33:31.584 086 13151.48 594.62 57055.52 88888.00 2008-03-26 15:33:32.584 086 13150.83 594.50 57055.77 88888.00 2008-03-26 15:33:33.584 086 13150.83 593.51 57055.28 88888.00 2008-03-26 15:33:34.584 086 13150.96 593.38 57055.16 88888.00 2008-03-26 15:33:35.584 086 13150.18 593.14 57054.67 88888.00 2008-03-26 15:33:36.584 086 13149.92 593.01 57055.64 88888.00 2008-03-26 15:33:37.584 086 13149.92 591.90 57055.64 88888.00 2008-03-26 15:33:38.584 086 13149.40 591.90 57056.01 88888.00 2008-03-26 15:33:39.584 086 13149.66 591.28 57054.91 88888.00 2008-03-26 15:33:40.584 086 13149.27 592.27 57054.67 88888.00 2008-03-26 15:33:41.584 086 13148.88 591.90 57054.67 88888.00 2008-03-26 15:33:42.584 086 13148.10 591.15 57054.54 88888.00 2008-03-26 15:33:43.584 086 13148.62 591.77 57054.05 88888.00 2008-03-26 15:33:44.584 086 13148.36 591.03 57054.30 88888.00 2008-03-26 15:33:45.584 086 13148.75 591.53 57054.05 88888.00 2008-03-26 15:33:46.584 086 13148.62 591.53 57054.18 88888.00 2008-03-26 15:33:47.584 086 13148.75 590.53 57054.54 88888.00 2008-03-26 15:33:48.584 086 13148.23 590.29 57054.42 88888.00 2008-03-26 15:33:49.584 086 13148.23 590.91 57054.18 88888.00 2008-03-26 15:33:50.584 086 13148.23 591.28 57054.30 88888.00 2008-03-26 15:33:51.584 086 13148.88 590.66 57053.69 88888.00 2008-03-26 15:33:52.584 086 13149.01 591.28 57053.45 88888.00 2008-03-26 15:33:53.584 086 13149.66 591.40 57053.57 88888.00 2008-03-26 15:33:54.584 086 13149.14 591.53 57053.20 88888.00 2008-03-26 15:33:55.584 086 13149.01 591.77 57053.57 88888.00 2008-03-26 15:33:56.584 086 13150.05 592.15 57053.45 88888.00 2008-03-26 15:33:57.584 086 13149.40 591.65 57053.32 88888.00 2008-03-26 15:33:58.584 086 13149.40 592.15 57053.45 88888.00 2008-03-26 15:33:59.584 086 13150.31 591.77 57052.95 88888.00 2008-03-26 15:34:00.584 086 13150.44 592.02 57052.95 88888.00 2008-03-26 15:34:01.584 086 13150.57 592.39 57053.20 88888.00 2008-03-26 15:34:02.584 086 13150.44 592.39 57053.08 88888.00 2008-03-26 15:34:03.584 086 13150.18 593.38 57052.83 88888.00 2008-03-26 15:34:04.584 086 13150.96 593.01 57053.45 88888.00 2008-03-26 15:34:05.584 086 13150.57 593.38 57052.83 88888.00 2008-03-26 15:34:06.584 086 13150.70 594.00 57053.32 88888.00 2008-03-26 15:34:07.584 086 13150.70 594.25 57053.57 88888.00 2008-03-26 15:34:08.584 086 13150.70 594.62 57053.45 88888.00 2008-03-26 15:34:09.584 086 13150.70 594.25 57053.08 88888.00 2008-03-26 15:34:10.584 086 13150.31 594.87 57053.20 88888.00 2008-03-26 15:34:11.584 086 13150.31 594.62 57053.45 88888.00 2008-03-26 15:34:12.584 086 13150.96 594.25 57053.45 88888.00 2008-03-26 15:34:13.584 086 13150.44 594.62 57053.69 88888.00 2008-03-26 15:34:14.584 086 13150.83 595.61 57054.05 88888.00 2008-03-26 15:34:15.584 086 13150.83 594.87 57053.57 88888.00 2008-03-26 15:34:16.584 086 13150.70 594.99 57053.08 88888.00 2008-03-26 15:34:17.584 086 13150.57 594.25 57053.57 88888.00 2008-03-26 15:34:18.584 086 13151.09 594.50 57053.45 88888.00 2008-03-26 15:34:19.584 086 13150.70 594.25 57053.57 88888.00 2008-03-26 15:34:20.584 086 13150.70 594.75 57053.69 88888.00 2008-03-26 15:34:21.584 086 13150.57 593.88 57053.81 88888.00 2008-03-26 15:34:22.584 086 13150.31 594.37 57053.45 88888.00 2008-03-26 15:34:23.584 086 13150.83 594.37 57053.81 88888.00 2008-03-26 15:34:24.584 086 13150.05 594.75 57053.81 88888.00 2008-03-26 15:34:25.584 086 13150.05 594.25 57054.30 88888.00 2008-03-26 15:34:26.584 086 13150.44 594.99 57053.93 88888.00 2008-03-26 15:34:27.584 086 13149.79 594.50 57054.18 88888.00 2008-03-26 15:34:28.584 086 13150.05 594.62 57053.81 88888.00 2008-03-26 15:34:29.584 086 13149.66 594.25 57054.05 88888.00 2008-03-26 15:34:30.584 086 13149.66 594.62 57054.18 88888.00 2008-03-26 15:34:31.584 086 13150.31 594.13 57054.18 88888.00 2008-03-26 15:34:32.584 086 13149.79 594.25 57053.81 88888.00 2008-03-26 15:34:33.584 086 13150.18 593.76 57054.18 88888.00 2008-03-26 15:34:34.584 086 13149.40 594.37 57053.81 88888.00 2008-03-26 15:34:35.584 086 13150.18 594.50 57054.18 88888.00 2008-03-26 15:34:36.584 086 13150.05 594.00 57054.05 88888.00 2008-03-26 15:34:37.584 086 13150.31 594.13 57054.05 88888.00 2008-03-26 15:34:38.584 086 13149.92 594.75 57053.69 88888.00 2008-03-26 15:34:39.584 086 13150.18 593.88 57053.45 88888.00 2008-03-26 15:34:40.584 086 13150.96 593.63 57053.69 88888.00 2008-03-26 15:34:41.584 086 13151.35 594.00 57054.18 88888.00 2008-03-26 15:34:42.584 086 13151.74 594.87 57054.54 88888.00 2008-03-26 15:34:43.584 086 13151.35 595.12 57053.69 88888.00 2008-03-26 15:34:44.584 086 13151.48 594.37 57054.67 88888.00 2008-03-26 15:34:45.584 086 13152.00 594.75 57054.67 88888.00 2008-03-26 15:34:46.584 086 13152.00 595.37 57055.03 88888.00 2008-03-26 15:34:47.584 086 13152.13 594.37 57055.16 88888.00 2008-03-26 15:34:48.584 086 13152.52 595.12 57054.42 88888.00 2008-03-26 15:34:49.584 086 13153.04 595.12 57055.28 88888.00 2008-03-26 15:34:50.584 086 13152.26 594.62 57054.79 88888.00 2008-03-26 15:34:51.584 086 13152.78 594.25 57055.16 88888.00 2008-03-26 15:34:52.584 086 13152.39 594.00 57054.91 88888.00 2008-03-26 15:34:53.584 086 13153.43 594.13 57055.77 88888.00 2008-03-26 15:34:54.584 086 13153.43 593.88 57055.16 88888.00 2008-03-26 15:34:55.584 086 13153.43 594.37 57055.28 88888.00 2008-03-26 15:34:56.584 086 13154.34 593.76 57055.77 88888.00 2008-03-26 15:34:57.584 086 13154.47 594.87 57055.52 88888.00 2008-03-26 15:34:58.584 086 13154.60 594.62 57055.16 88888.00 2008-03-26 15:34:59.584 086 13153.95 594.00 57055.52 88888.00 2008-03-26 15:35:00.584 086 13153.56 594.50 57055.64 88888.00 2008-03-26 15:35:01.584 086 13154.73 594.75 57056.01 88888.00 2008-03-26 15:35:02.584 086 13154.73 594.62 57056.38 88888.00 2008-03-26 15:35:03.584 086 13154.34 595.12 57056.13 88888.00 2008-03-26 15:35:04.584 086 13154.47 595.49 57055.64 88888.00 2008-03-26 15:35:05.584 086 13154.73 594.87 57055.89 88888.00 2008-03-26 15:35:06.584 086 13153.56 595.61 57056.38 88888.00 2008-03-26 15:35:07.584 086 13154.08 594.99 57056.01 88888.00 2008-03-26 15:35:08.584 086 13154.47 595.61 57056.99 88888.00 2008-03-26 15:35:09.584 086 13154.73 594.50 57056.38 88888.00 2008-03-26 15:35:10.584 086 13154.86 594.99 57056.87 88888.00 2008-03-26 15:35:11.584 086 13154.86 595.24 57057.60 88888.00 2008-03-26 15:35:12.584 086 13155.51 594.37 57057.84 88888.00 2008-03-26 15:35:13.584 086 13155.64 594.62 57057.11 88888.00 2008-03-26 15:35:14.584 086 13155.38 594.99 57056.62 88888.00 2008-03-26 15:35:15.584 086 13155.12 595.61 57057.72 88888.00 2008-03-26 15:35:16.584 086 13154.73 595.37 57057.23 88888.00 2008-03-26 15:35:17.584 086 13155.51 595.24 57057.36 88888.00 2008-03-26 15:35:18.584 086 13155.12 595.98 57056.99 88888.00 2008-03-26 15:35:19.584 086 13154.08 595.74 57057.84 88888.00 2008-03-26 15:35:20.584 086 13155.51 595.61 57057.84 88888.00 2008-03-26 15:35:21.584 086 13154.73 594.50 57057.72 88888.00 2008-03-26 15:35:22.584 086 13155.25 595.37 57057.84 88888.00 2008-03-26 15:35:23.584 086 13154.60 594.62 57057.84 88888.00 2008-03-26 15:35:24.584 086 13155.38 594.87 57057.23 88888.00 2008-03-26 15:35:25.584 086 13154.99 594.37 57057.60 88888.00 2008-03-26 15:35:26.584 086 13154.47 594.62 57057.60 88888.00 2008-03-26 15:35:27.584 086 13154.73 595.12 57057.97 88888.00 2008-03-26 15:35:28.584 086 13154.34 594.25 57057.97 88888.00 2008-03-26 15:35:29.584 086 13154.34 594.75 57058.34 88888.00 2008-03-26 15:35:30.584 086 13154.34 594.62 57058.21 88888.00 2008-03-26 15:35:31.584 086 13154.47 594.62 57058.34 88888.00 2008-03-26 15:35:32.584 086 13154.73 594.25 57058.09 88888.00 2008-03-26 15:35:33.584 086 13154.34 593.88 57057.60 88888.00 2008-03-26 15:35:34.584 086 13153.69 593.14 57057.97 88888.00 2008-03-26 15:35:35.584 086 13154.21 594.37 57058.21 88888.00 2008-03-26 15:35:36.584 086 13154.21 593.51 57058.21 88888.00 2008-03-26 15:35:37.584 086 13154.47 593.14 57058.09 88888.00 2008-03-26 15:35:38.584 086 13153.82 593.51 57058.09 88888.00 2008-03-26 15:35:39.584 086 13154.60 593.63 57057.72 88888.00 2008-03-26 15:35:40.584 086 13154.60 593.38 57057.97 88888.00 2008-03-26 15:35:41.584 086 13154.34 593.14 57058.34 88888.00 2008-03-26 15:35:42.584 086 13154.99 592.27 57057.84 88888.00 2008-03-26 15:35:43.584 086 13154.60 592.64 57058.46 88888.00 2008-03-26 15:35:44.584 086 13154.86 592.89 57058.09 88888.00 2008-03-26 15:35:45.584 086 13154.60 592.76 57057.48 88888.00 2008-03-26 15:35:46.584 086 13154.60 593.14 57058.21 88888.00 2008-03-26 15:35:47.584 086 13154.47 592.39 57057.48 88888.00 2008-03-26 15:35:48.584 086 13155.12 592.64 57058.46 88888.00 2008-03-26 15:35:49.584 086 13155.12 592.02 57057.97 88888.00 2008-03-26 15:35:50.584 086 13155.12 592.15 57058.58 88888.00 2008-03-26 15:35:51.584 086 13155.12 591.90 57058.21 88888.00 2008-03-26 15:35:52.584 086 13155.38 592.27 57058.46 88888.00 2008-03-26 15:35:53.584 086 13155.51 591.77 57057.84 88888.00 2008-03-26 15:35:54.584 086 13155.64 591.40 57057.60 88888.00 2008-03-26 15:35:55.584 086 13156.68 592.15 57058.09 88888.00 2008-03-26 15:35:56.584 086 13155.77 591.53 57058.09 88888.00 2008-03-26 15:35:57.584 086 13155.25 591.77 57058.09 88888.00 2008-03-26 15:35:58.584 086 13154.99 591.28 57058.95 88888.00 2008-03-26 15:35:59.584 086 13155.77 591.15 57058.95 88888.00 2008-03-26 15:36:00.584 086 13155.51 590.53 57058.09 88888.00 2008-03-26 15:36:01.584 086 13155.64 591.03 57058.70 88888.00 2008-03-26 15:36:02.584 086 13156.03 590.41 57058.09 88888.00 2008-03-26 15:36:03.584 086 13155.64 591.65 57058.34 88888.00 2008-03-26 15:36:04.584 086 13155.12 590.91 57058.34 88888.00 2008-03-26 15:36:05.584 086 13155.51 592.02 57058.09 88888.00 2008-03-26 15:36:06.584 086 13155.77 591.03 57058.95 88888.00 2008-03-26 15:36:07.584 086 13155.25 591.03 57058.34 88888.00 2008-03-26 15:36:08.584 086 13155.38 591.77 57058.46 88888.00 2008-03-26 15:36:09.584 086 13155.38 592.02 57058.09 88888.00 2008-03-26 15:36:10.584 086 13154.47 592.27 57058.58 88888.00 2008-03-26 15:36:11.584 086 13154.99 592.27 57058.34 88888.00 2008-03-26 15:36:12.584 086 13155.64 592.89 57057.97 88888.00 2008-03-26 15:36:13.584 086 13155.51 592.64 57058.70 88888.00 2008-03-26 15:36:14.584 086 13154.86 593.01 57058.46 88888.00 2008-03-26 15:36:15.584 086 13154.73 592.64 57058.34 88888.00 2008-03-26 15:36:16.584 086 13154.21 592.76 57058.70 88888.00 2008-03-26 15:36:17.584 086 13154.08 592.64 57058.34 88888.00 2008-03-26 15:36:18.584 086 13154.21 592.89 57058.95 88888.00 2008-03-26 15:36:19.584 086 13153.43 593.51 57058.46 88888.00 2008-03-26 15:36:20.584 086 13153.95 592.64 57059.19 88888.00 2008-03-26 15:36:21.584 086 13153.95 593.63 57058.46 88888.00 2008-03-26 15:36:22.584 086 13153.95 593.01 57057.84 88888.00 2008-03-26 15:36:23.584 086 13153.82 592.52 57058.34 88888.00 2008-03-26 15:36:24.584 086 13154.21 593.01 57058.34 88888.00 2008-03-26 15:36:25.584 086 13153.95 593.38 57058.46 88888.00 2008-03-26 15:36:26.584 086 13154.34 592.39 57057.97 88888.00 2008-03-26 15:36:27.584 086 13154.34 592.89 57059.07 88888.00 2008-03-26 15:36:28.584 086 13154.08 592.76 57058.58 88888.00 2008-03-26 15:36:29.584 086 13154.34 593.38 57058.46 88888.00 2008-03-26 15:36:30.584 086 13154.73 593.38 57058.58 88888.00 2008-03-26 15:36:31.584 086 13154.60 593.01 57058.58 88888.00 2008-03-26 15:36:32.584 086 13154.21 593.51 57058.82 88888.00 2008-03-26 15:36:33.584 086 13154.60 593.63 57059.07 88888.00 2008-03-26 15:36:34.584 086 13154.34 594.00 57057.97 88888.00 2008-03-26 15:36:35.584 086 13154.21 594.00 57058.58 88888.00 2008-03-26 15:36:36.584 086 13154.08 594.37 57058.58 88888.00 2008-03-26 15:36:37.584 086 13153.69 594.62 57058.82 88888.00 2008-03-26 15:36:38.584 086 13154.21 594.99 57058.46 88888.00 2008-03-26 15:36:39.584 086 13154.21 594.62 57058.34 88888.00 2008-03-26 15:36:40.584 086 13152.91 594.50 57058.82 88888.00 2008-03-26 15:36:41.584 086 13153.69 593.63 57058.82 88888.00 2008-03-26 15:36:42.584 086 13154.34 594.62 57058.70 88888.00 2008-03-26 15:36:43.584 086 13153.69 594.50 57058.34 88888.00 2008-03-26 15:36:44.584 086 13153.95 594.37 57057.72 88888.00 2008-03-26 15:36:45.584 086 13154.34 593.76 57058.21 88888.00 2008-03-26 15:36:46.584 086 13154.86 594.62 57059.56 88888.00 2008-03-26 15:36:47.584 086 13153.82 593.88 57058.82 88888.00 2008-03-26 15:36:48.584 086 13153.56 593.76 57058.82 88888.00 2008-03-26 15:36:49.584 086 13154.08 594.25 57058.95 88888.00 2008-03-26 15:36:50.584 086 13153.95 594.00 57058.82 88888.00 2008-03-26 15:36:51.584 086 13153.82 593.51 57058.82 88888.00 2008-03-26 15:36:52.584 086 13154.34 594.25 57058.46 88888.00 2008-03-26 15:36:53.584 086 13153.95 593.88 57058.58 88888.00 2008-03-26 15:36:54.584 086 13154.73 593.38 57059.07 88888.00 2008-03-26 15:36:55.584 086 13154.47 593.26 57058.70 88888.00 2008-03-26 15:36:56.584 086 13154.73 593.26 57059.07 88888.00 2008-03-26 15:36:57.584 086 13154.34 594.13 57058.70 88888.00 2008-03-26 15:36:58.584 086 13154.47 594.00 57058.95 88888.00 2008-03-26 15:36:59.584 086 13154.86 593.88 57058.70 88888.00 2008-03-26 15:37:00.584 086 13155.51 593.38 57059.43 88888.00 2008-03-26 15:37:01.584 086 13155.12 593.88 57059.31 88888.00 2008-03-26 15:37:02.584 086 13154.73 593.38 57058.58 88888.00 2008-03-26 15:37:03.584 086 13154.86 594.00 57059.19 88888.00 2008-03-26 15:37:04.584 086 13154.73 594.37 57059.92 88888.00 2008-03-26 15:37:05.584 086 13154.86 592.64 57058.95 88888.00 2008-03-26 15:37:06.584 086 13154.99 592.89 57059.43 88888.00 2008-03-26 15:37:07.584 086 13154.73 592.39 57059.43 88888.00 2008-03-26 15:37:08.584 086 13154.73 592.64 57059.31 88888.00 2008-03-26 15:37:09.584 086 13153.69 592.15 57059.80 88888.00 2008-03-26 15:37:10.584 086 13153.82 592.02 57059.43 88888.00 2008-03-26 15:37:11.584 086 13154.08 592.89 57059.56 88888.00 2008-03-26 15:37:12.584 086 13152.91 593.01 57058.95 88888.00 2008-03-26 15:37:13.584 086 13152.91 592.64 57059.43 88888.00 2008-03-26 15:37:14.584 086 13152.91 592.89 57059.19 88888.00 2008-03-26 15:37:15.584 086 13152.39 592.76 57059.07 88888.00 2008-03-26 15:37:16.584 086 13151.22 592.76 57059.80 88888.00 2008-03-26 15:37:17.584 086 13152.39 593.38 57058.82 88888.00 2008-03-26 15:37:18.584 086 13152.65 593.88 57058.82 88888.00 2008-03-26 15:37:19.584 086 13151.87 593.63 57059.19 88888.00 2008-03-26 15:37:20.584 086 13152.00 594.13 57059.43 88888.00 2008-03-26 15:37:21.584 086 13151.22 593.88 57058.70 88888.00 2008-03-26 15:37:22.584 086 13150.70 594.00 57058.70 88888.00 2008-03-26 15:37:23.584 086 13151.48 593.38 57059.19 88888.00 2008-03-26 15:37:24.584 086 13152.00 593.88 57058.58 88888.00 2008-03-26 15:37:25.584 086 13152.13 594.13 57058.34 88888.00 2008-03-26 15:37:26.584 086 13152.13 593.51 57058.95 88888.00 2008-03-26 15:37:27.584 086 13151.35 593.38 57059.07 88888.00 2008-03-26 15:37:28.584 086 13151.48 593.63 57059.07 88888.00 2008-03-26 15:37:29.584 086 13151.35 593.01 57059.19 88888.00 2008-03-26 15:37:30.584 086 13150.31 593.76 57058.95 88888.00 2008-03-26 15:37:31.584 086 13151.22 593.76 57058.70 88888.00 2008-03-26 15:37:32.584 086 13150.57 593.88 57058.70 88888.00 2008-03-26 15:37:33.584 086 13149.92 593.38 57058.34 88888.00 2008-03-26 15:37:34.584 086 13149.66 593.38 57058.34 88888.00 2008-03-26 15:37:35.584 086 13149.79 594.50 57058.34 88888.00 2008-03-26 15:37:36.584 086 13149.79 595.24 57058.70 88888.00 2008-03-26 15:37:37.584 086 13149.79 595.86 57058.58 88888.00 2008-03-26 15:37:38.584 086 13149.79 595.61 57058.46 88888.00 2008-03-26 15:37:39.584 086 13149.40 595.49 57057.60 88888.00 2008-03-26 15:37:40.584 086 13150.44 595.86 57058.21 88888.00 2008-03-26 15:37:41.584 086 13150.44 596.23 57058.70 88888.00 2008-03-26 15:37:42.584 086 13150.83 595.61 57058.21 88888.00 2008-03-26 15:37:43.584 086 13150.31 596.60 57057.97 88888.00 2008-03-26 15:37:44.584 086 13150.57 596.60 57057.48 88888.00 2008-03-26 15:37:45.584 086 13151.48 596.36 57058.34 88888.00 2008-03-26 15:37:46.584 086 13150.70 595.86 57058.46 88888.00 2008-03-26 15:37:47.584 086 13150.96 595.61 57058.82 88888.00 2008-03-26 15:37:48.584 086 13151.35 595.86 57058.21 88888.00 2008-03-26 15:37:49.584 086 13150.70 594.62 57058.70 88888.00 2008-03-26 15:37:50.584 086 13150.05 595.12 57058.09 88888.00 2008-03-26 15:37:51.584 086 13150.83 595.74 57058.70 88888.00 2008-03-26 15:37:52.584 086 13150.96 595.37 57058.21 88888.00 2008-03-26 15:37:53.584 086 13151.74 595.49 57058.46 88888.00 2008-03-26 15:37:54.584 086 13150.83 595.86 57058.21 88888.00 2008-03-26 15:37:55.584 086 13151.61 595.98 57058.34 88888.00 2008-03-26 15:37:56.584 086 13151.22 595.12 57058.70 88888.00 2008-03-26 15:37:57.584 086 13151.22 595.49 57058.46 88888.00 2008-03-26 15:37:58.584 086 13151.61 595.12 57059.07 88888.00 2008-03-26 15:37:59.584 086 13151.74 595.61 57058.82 88888.00 2008-03-26 15:38:00.584 086 13151.74 596.11 57059.07 88888.00 2008-03-26 15:38:01.584 086 13151.74 596.23 57058.70 88888.00 2008-03-26 15:38:02.584 086 13150.70 596.23 57058.95 88888.00 2008-03-26 15:38:03.584 086 13151.61 597.22 57058.95 88888.00 2008-03-26 15:38:04.584 086 13152.13 596.60 57059.07 88888.00 2008-03-26 15:38:05.584 086 13152.78 596.23 57059.19 88888.00 2008-03-26 15:38:06.584 086 13152.00 596.98 57058.58 88888.00 2008-03-26 15:38:07.584 086 13152.39 596.48 57058.95 88888.00 2008-03-26 15:38:08.584 086 13153.04 596.98 57059.07 88888.00 2008-03-26 15:38:09.584 086 13152.91 596.36 57059.07 88888.00 2008-03-26 15:38:10.584 086 13153.56 597.22 57059.19 88888.00 2008-03-26 15:38:11.584 086 13153.17 597.59 57059.80 88888.00 2008-03-26 15:38:12.584 086 13153.69 597.35 57059.31 88888.00 2008-03-26 15:38:13.584 086 13153.82 597.47 57060.05 88888.00 2008-03-26 15:38:14.584 086 13153.95 598.09 57059.92 88888.00 2008-03-26 15:38:15.584 086 13154.21 597.47 57060.17 88888.00 2008-03-26 15:38:16.584 086 13153.95 597.59 57060.05 88888.00 2008-03-26 15:38:17.584 086 13153.56 597.22 57059.07 88888.00 2008-03-26 15:38:18.584 086 13154.34 597.22 57059.92 88888.00 2008-03-26 15:38:19.584 086 13153.17 597.72 57060.05 88888.00 2008-03-26 15:38:20.584 086 13154.21 598.09 57060.41 88888.00 2008-03-26 15:38:21.584 086 13154.21 598.34 57059.92 88888.00 2008-03-26 15:38:22.584 086 13154.21 599.82 57060.41 88888.00 2008-03-26 15:38:23.584 086 13154.60 599.33 57061.02 88888.00 2008-03-26 15:38:24.584 086 13154.86 599.70 57060.29 88888.00 2008-03-26 15:38:25.584 086 13154.47 600.32 57061.14 88888.00 2008-03-26 15:38:26.584 086 13155.12 600.32 57060.41 88888.00 2008-03-26 15:38:27.584 086 13155.12 599.33 57061.27 88888.00 2008-03-26 15:38:28.584 086 13156.29 600.57 57061.27 88888.00 2008-03-26 15:38:29.584 086 13156.16 600.20 57061.39 88888.00 2008-03-26 15:38:30.584 086 13156.68 600.32 57061.88 88888.00 2008-03-26 15:38:31.584 086 13156.81 600.57 57060.90 88888.00 2008-03-26 15:38:32.584 086 13156.03 599.95 57062.37 88888.00 2008-03-26 15:38:33.584 086 13157.59 600.44 57062.00 88888.00 2008-03-26 15:38:34.584 086 13157.07 599.82 57061.76 88888.00 2008-03-26 15:38:35.584 086 13156.81 600.69 57062.49 88888.00 2008-03-26 15:38:36.584 086 13156.29 600.81 57062.86 88888.00 2008-03-26 15:38:37.584 086 13157.20 600.94 57061.88 88888.00 2008-03-26 15:38:38.584 086 13156.68 599.82 57062.61 88888.00 2008-03-26 15:38:39.584 086 13156.94 600.20 57063.10 88888.00 2008-03-26 15:38:40.584 086 13156.81 600.20 57061.88 88888.00 2008-03-26 15:38:41.584 086 13157.33 599.45 57062.12 88888.00 2008-03-26 15:38:42.584 086 13157.07 599.08 57063.47 88888.00 2008-03-26 15:38:43.584 086 13156.42 599.20 57063.47 88888.00 2008-03-26 15:38:44.584 086 13157.46 598.96 57063.47 88888.00 2008-03-26 15:38:45.584 086 13157.20 599.95 57063.23 88888.00 2008-03-26 15:38:46.584 086 13157.20 598.46 57063.59 88888.00 2008-03-26 15:38:47.584 086 13157.07 598.46 57063.23 88888.00 2008-03-26 15:38:48.584 086 13156.68 597.97 57063.47 88888.00 2008-03-26 15:38:49.584 086 13157.33 598.83 57063.71 88888.00 2008-03-26 15:38:50.584 086 13156.55 598.21 57063.84 88888.00 2008-03-26 15:38:51.584 086 13157.07 598.71 57063.59 88888.00 2008-03-26 15:38:52.584 086 13156.68 598.09 57063.35 88888.00 2008-03-26 15:38:53.584 086 13156.29 597.97 57064.32 88888.00 2008-03-26 15:38:54.584 086 13156.94 597.47 57064.08 88888.00 2008-03-26 15:38:55.584 086 13156.29 597.59 57063.96 88888.00 2008-03-26 15:38:56.584 086 13156.55 598.59 57064.08 88888.00 2008-03-26 15:38:57.584 086 13156.81 597.84 57063.71 88888.00 2008-03-26 15:38:58.584 086 13157.20 597.22 57063.84 88888.00 2008-03-26 15:38:59.584 086 13156.03 598.34 57064.32 88888.00 2008-03-26 15:39:00.584 086 13156.03 596.98 57064.08 88888.00 2008-03-26 15:39:01.584 086 13155.90 597.35 57064.20 88888.00 2008-03-26 15:39:02.584 086 13155.77 598.46 57064.32 88888.00 2008-03-26 15:39:03.584 086 13155.38 598.83 57063.96 88888.00 2008-03-26 15:39:04.584 086 13155.38 598.46 57064.57 88888.00 2008-03-26 15:39:05.584 086 13155.77 598.83 57064.57 88888.00 2008-03-26 15:39:06.584 086 13155.90 598.59 57064.32 88888.00 2008-03-26 15:39:07.584 086 13155.51 598.71 57063.96 88888.00 2008-03-26 15:39:08.584 086 13155.51 598.96 57063.84 88888.00 2008-03-26 15:39:09.584 086 13155.25 598.71 57063.84 88888.00 2008-03-26 15:39:10.584 086 13156.03 598.96 57063.71 88888.00 2008-03-26 15:39:11.584 086 13156.81 598.59 57063.96 88888.00 2008-03-26 15:39:12.584 086 13156.55 598.59 57063.96 88888.00 2008-03-26 15:39:13.584 086 13157.33 597.35 57063.96 88888.00 2008-03-26 15:39:14.584 086 13158.11 598.34 57064.94 88888.00 2008-03-26 15:39:15.584 086 13157.46 597.35 57064.94 88888.00 2008-03-26 15:39:16.584 086 13158.63 597.10 57064.57 88888.00 2008-03-26 15:39:17.584 086 13158.11 596.98 57064.45 88888.00 2008-03-26 15:39:18.584 086 13158.50 596.36 57064.69 88888.00 2008-03-26 15:39:19.584 086 13158.24 596.98 57065.55 88888.00 2008-03-26 15:39:20.584 086 13158.24 596.98 57064.94 88888.00 2008-03-26 15:39:21.584 086 13157.98 597.22 57065.43 88888.00 2008-03-26 15:39:22.584 086 13157.85 596.85 57064.32 88888.00 2008-03-26 15:39:23.584 086 13157.46 596.36 57065.06 88888.00 2008-03-26 15:39:24.584 086 13156.94 595.74 57064.32 88888.00 2008-03-26 15:39:25.584 086 13157.07 596.23 57064.57 88888.00 2008-03-26 15:39:26.584 086 13156.68 595.86 57064.94 88888.00 2008-03-26 15:39:27.584 086 13157.33 596.36 57064.69 88888.00 2008-03-26 15:39:28.584 086 13156.94 595.37 57064.69 88888.00 2008-03-26 15:39:29.584 086 13157.20 596.11 57064.20 88888.00 2008-03-26 15:39:30.584 086 13157.59 595.74 57065.18 88888.00 2008-03-26 15:39:31.584 086 13157.72 595.86 57065.30 88888.00 2008-03-26 15:39:32.584 086 13158.37 596.48 57064.81 88888.00 2008-03-26 15:39:33.584 086 13158.76 596.11 57065.30 88888.00 2008-03-26 15:39:34.584 086 13158.76 595.61 57064.69 88888.00 2008-03-26 15:39:35.584 086 13159.28 596.11 57064.81 88888.00 2008-03-26 15:39:36.584 086 13158.76 595.86 57065.30 88888.00 2008-03-26 15:39:37.584 086 13158.63 595.74 57065.30 88888.00 2008-03-26 15:39:38.584 086 13159.28 595.12 57065.18 88888.00 2008-03-26 15:39:39.584 086 13158.89 595.37 57064.81 88888.00 2008-03-26 15:39:40.584 086 13158.37 594.75 57064.81 88888.00 2008-03-26 15:39:41.584 086 13158.24 594.87 57064.69 88888.00 2008-03-26 15:39:42.584 086 13159.15 594.87 57065.43 88888.00 2008-03-26 15:39:43.584 086 13159.41 594.75 57064.69 88888.00 2008-03-26 15:39:44.584 086 13158.76 594.62 57064.94 88888.00 2008-03-26 15:39:45.584 086 13158.76 595.61 57065.43 88888.00 2008-03-26 15:39:46.584 086 13158.89 595.12 57064.94 88888.00 2008-03-26 15:39:47.584 086 13158.63 594.99 57064.69 88888.00 2008-03-26 15:39:48.584 086 13158.50 595.24 57064.20 88888.00 2008-03-26 15:39:49.584 086 13158.63 594.75 57064.20 88888.00 2008-03-26 15:39:50.584 086 13157.33 594.87 57064.57 88888.00 2008-03-26 15:39:51.584 086 13157.07 594.87 57064.81 88888.00 2008-03-26 15:39:52.584 086 13157.46 594.99 57064.69 88888.00 2008-03-26 15:39:53.584 086 13157.07 594.62 57065.06 88888.00 2008-03-26 15:39:54.584 086 13157.59 594.62 57064.94 88888.00 2008-03-26 15:39:55.584 086 13156.68 594.87 57064.69 88888.00 2008-03-26 15:39:56.584 086 13156.68 594.62 57065.06 88888.00 2008-03-26 15:39:57.584 086 13157.07 594.37 57063.96 88888.00 2008-03-26 15:39:58.584 086 13156.81 594.62 57064.81 88888.00 2008-03-26 15:39:59.584 086 13156.81 594.37 57064.94 88888.00 2008-03-26 15:40:00.584 086 13156.68 594.87 57064.08 88888.00 2008-03-26 15:40:01.584 086 13156.94 594.87 57064.94 88888.00 2008-03-26 15:40:02.584 086 13157.20 594.62 57064.57 88888.00 2008-03-26 15:40:03.584 086 13156.16 594.87 57064.32 88888.00 2008-03-26 15:40:04.583 086 13156.42 594.99 57063.84 88888.00 2008-03-26 15:40:05.583 086 13155.64 594.50 57064.57 88888.00 2008-03-26 15:40:06.583 086 13156.16 594.00 57064.08 88888.00 2008-03-26 15:40:07.583 086 13155.77 594.37 57064.81 88888.00 2008-03-26 15:40:08.583 086 13156.16 595.49 57064.81 88888.00 2008-03-26 15:40:09.583 086 13156.42 594.62 57064.08 88888.00 2008-03-26 15:40:10.583 086 13155.64 595.86 57063.71 88888.00 2008-03-26 15:40:11.583 086 13155.25 594.00 57064.32 88888.00 2008-03-26 15:40:12.583 086 13155.90 594.99 57063.59 88888.00 2008-03-26 15:40:13.583 086 13156.16 595.37 57063.84 88888.00 2008-03-26 15:40:14.583 086 13154.99 595.37 57064.20 88888.00 2008-03-26 15:40:15.583 086 13155.51 594.99 57063.96 88888.00 2008-03-26 15:40:16.583 086 13156.03 595.37 57063.35 88888.00 2008-03-26 15:40:17.583 086 13155.90 595.74 57063.96 88888.00 2008-03-26 15:40:18.583 086 13155.25 595.12 57064.08 88888.00 2008-03-26 15:40:19.583 086 13156.29 594.25 57063.96 88888.00 2008-03-26 15:40:20.583 086 13156.81 594.75 57064.57 88888.00 2008-03-26 15:40:21.583 086 13156.81 594.75 57064.20 88888.00 2008-03-26 15:40:22.583 086 13156.94 594.00 57064.08 88888.00 2008-03-26 15:40:23.583 086 13156.94 594.13 57062.98 88888.00 2008-03-26 15:40:24.583 086 13156.42 593.76 57063.47 88888.00 2008-03-26 15:40:25.583 086 13156.94 593.01 57063.71 88888.00 2008-03-26 15:40:26.583 086 13156.55 593.26 57063.47 88888.00 2008-03-26 15:40:27.583 086 13157.20 592.76 57063.35 88888.00 2008-03-26 15:40:28.583 086 13156.94 592.39 57064.08 88888.00 2008-03-26 15:40:29.583 086 13156.55 593.14 57063.84 88888.00 2008-03-26 15:40:30.583 086 13157.07 592.89 57063.23 88888.00 2008-03-26 15:40:31.583 086 13156.68 593.01 57062.98 88888.00 2008-03-26 15:40:32.583 086 13156.55 592.89 57063.59 88888.00 2008-03-26 15:40:33.583 086 13156.03 592.52 57062.86 88888.00 2008-03-26 15:40:34.583 086 13156.29 592.64 57063.10 88888.00 2008-03-26 15:40:35.583 086 13156.16 593.01 57063.10 88888.00 2008-03-26 15:40:36.583 086 13155.64 593.38 57063.23 88888.00 2008-03-26 15:40:37.583 086 13155.77 593.88 57062.98 88888.00 2008-03-26 15:40:38.583 086 13156.16 593.14 57063.35 88888.00 2008-03-26 15:40:39.583 086 13155.51 593.14 57062.61 88888.00 2008-03-26 15:40:40.583 086 13156.29 593.88 57063.47 88888.00 2008-03-26 15:40:41.583 086 13156.42 593.26 57063.59 88888.00 2008-03-26 15:40:42.583 086 13156.68 594.37 57063.35 88888.00 2008-03-26 15:40:43.583 086 13156.68 593.51 57063.10 88888.00 2008-03-26 15:40:44.583 086 13156.16 594.13 57062.98 88888.00 2008-03-26 15:40:45.583 086 13157.20 594.50 57062.98 88888.00 2008-03-26 15:40:46.583 086 13156.68 594.37 57063.71 88888.00 2008-03-26 15:40:47.583 086 13156.29 595.12 57063.71 88888.00 2008-03-26 15:40:48.583 086 13156.03 594.87 57063.23 88888.00 2008-03-26 15:40:49.583 086 13155.77 594.50 57063.59 88888.00 2008-03-26 15:40:50.583 086 13155.51 594.37 57063.23 88888.00 2008-03-26 15:40:51.583 086 13155.25 594.62 57063.35 88888.00 2008-03-26 15:40:52.583 086 13155.90 595.24 57062.86 88888.00 2008-03-26 15:40:53.583 086 13155.25 595.74 57063.47 88888.00 2008-03-26 15:40:54.583 086 13155.64 595.49 57063.84 88888.00 2008-03-26 15:40:55.583 086 13155.12 595.12 57063.59 88888.00 2008-03-26 15:40:56.583 086 13154.73 595.24 57063.35 88888.00 2008-03-26 15:40:57.583 086 13154.86 595.37 57063.47 88888.00 2008-03-26 15:40:58.583 086 13154.34 595.49 57063.47 88888.00 2008-03-26 15:40:59.583 086 13154.86 595.86 57063.59 88888.00 2008-03-26 15:41:00.583 086 13154.34 595.37 57062.73 88888.00 2008-03-26 15:41:01.583 086 13153.95 595.12 57063.35 88888.00 2008-03-26 15:41:02.583 086 13154.34 595.24 57063.35 88888.00 2008-03-26 15:41:03.583 086 13153.82 595.74 57062.98 88888.00 2008-03-26 15:41:04.583 086 13153.95 595.24 57062.86 88888.00 2008-03-26 15:41:05.583 086 13154.08 595.61 57062.61 88888.00 2008-03-26 15:41:06.583 086 13154.08 595.49 57062.86 88888.00 2008-03-26 15:41:07.583 086 13154.21 595.49 57062.98 88888.00 2008-03-26 15:41:08.583 086 13153.30 595.86 57062.98 88888.00 2008-03-26 15:41:09.583 086 13154.73 595.74 57062.73 88888.00 2008-03-26 15:41:10.583 086 13154.47 595.74 57063.35 88888.00 2008-03-26 15:41:11.583 086 13154.60 595.74 57063.23 88888.00 2008-03-26 15:41:12.583 086 13154.08 595.61 57062.98 88888.00 2008-03-26 15:41:13.583 086 13154.73 595.37 57062.61 88888.00 2008-03-26 15:41:14.583 086 13153.95 594.87 57062.12 88888.00 2008-03-26 15:41:15.583 086 13154.86 594.87 57063.10 88888.00 2008-03-26 15:41:16.583 086 13154.60 594.87 57062.98 88888.00 2008-03-26 15:41:17.583 086 13154.99 594.87 57063.10 88888.00 2008-03-26 15:41:18.583 086 13154.73 594.62 57062.86 88888.00 2008-03-26 15:41:19.583 086 13155.12 595.24 57062.86 88888.00 2008-03-26 15:41:20.583 086 13154.86 594.87 57062.61 88888.00 2008-03-26 15:41:21.583 086 13154.86 595.24 57063.10 88888.00 2008-03-26 15:41:22.583 086 13155.77 595.24 57062.73 88888.00 2008-03-26 15:41:23.583 086 13155.64 595.61 57062.98 88888.00 2008-03-26 15:41:24.583 086 13154.99 595.49 57062.98 88888.00 2008-03-26 15:41:25.583 086 13155.51 594.99 57063.23 88888.00 2008-03-26 15:41:26.583 086 13155.90 594.62 57063.84 88888.00 2008-03-26 15:41:27.583 086 13155.51 595.24 57063.35 88888.00 2008-03-26 15:41:28.583 086 13156.42 595.24 57063.10 88888.00 2008-03-26 15:41:29.583 086 13156.68 595.86 57063.35 88888.00 2008-03-26 15:41:30.583 086 13156.55 595.74 57062.98 88888.00 2008-03-26 15:41:31.583 086 13156.81 596.23 57063.10 88888.00 2008-03-26 15:41:32.583 086 13156.81 595.74 57063.35 88888.00 2008-03-26 15:41:33.583 086 13156.94 596.36 57063.84 88888.00 2008-03-26 15:41:34.583 086 13157.98 596.48 57063.23 88888.00 2008-03-26 15:41:35.583 086 13157.46 596.60 57063.47 88888.00 2008-03-26 15:41:36.583 086 13157.98 596.48 57063.84 88888.00 2008-03-26 15:41:37.583 086 13158.76 595.98 57064.57 88888.00 2008-03-26 15:41:38.583 086 13158.50 596.36 57064.69 88888.00 2008-03-26 15:41:39.583 086 13157.98 596.36 57065.06 88888.00 2008-03-26 15:41:40.583 086 13158.50 595.49 57064.20 88888.00 2008-03-26 15:41:41.583 086 13158.89 596.11 57064.45 88888.00 2008-03-26 15:41:42.583 086 13159.41 595.24 57065.06 88888.00 2008-03-26 15:41:43.583 086 13159.02 595.74 57064.94 88888.00 2008-03-26 15:41:44.583 086 13158.89 596.11 57064.20 88888.00 2008-03-26 15:41:45.583 086 13159.02 595.61 57064.94 88888.00 2008-03-26 15:41:46.583 086 13159.02 595.98 57065.06 88888.00 2008-03-26 15:41:47.583 086 13159.02 595.49 57064.45 88888.00 2008-03-26 15:41:48.583 086 13159.28 596.11 57065.30 88888.00 2008-03-26 15:41:49.583 086 13158.76 596.11 57064.69 88888.00 2008-03-26 15:41:50.583 086 13158.76 596.36 57064.81 88888.00 2008-03-26 15:41:51.583 086 13159.41 596.11 57065.18 88888.00 2008-03-26 15:41:52.583 086 13158.76 596.11 57065.91 88888.00 2008-03-26 15:41:53.583 086 13159.41 595.86 57065.18 88888.00 2008-03-26 15:41:54.583 086 13159.67 596.60 57065.30 88888.00 2008-03-26 15:41:55.583 086 13159.54 595.86 57065.67 88888.00 2008-03-26 15:41:56.583 086 13159.80 596.11 57064.94 88888.00 2008-03-26 15:41:57.583 086 13159.93 596.11 57065.67 88888.00 2008-03-26 15:41:58.583 086 13160.58 596.11 57065.79 88888.00 2008-03-26 15:41:59.583 086 13159.28 596.36 57065.91 88888.00 2008-03-26 15:42:00.583 086 13159.15 596.36 57065.67 88888.00 2008-03-26 15:42:01.583 086 13159.41 597.10 57066.16 88888.00 2008-03-26 15:42:02.583 086 13159.67 597.10 57065.30 88888.00 2008-03-26 15:42:03.583 086 13159.93 596.36 57065.18 88888.00 2008-03-26 15:42:04.583 086 13159.80 597.35 57066.04 88888.00 2008-03-26 15:42:05.583 086 13159.28 597.35 57066.04 88888.00 2008-03-26 15:42:06.583 086 13160.19 597.35 57065.79 88888.00 2008-03-26 15:42:07.583 086 13160.19 597.35 57066.28 88888.00 2008-03-26 15:42:08.583 086 13160.32 597.84 57065.67 88888.00 2008-03-26 15:42:09.583 086 13160.71 598.09 57066.16 88888.00 2008-03-26 15:42:10.583 086 13160.45 598.34 57066.04 88888.00 2008-03-26 15:42:11.583 086 13160.58 598.46 57066.53 88888.00 2008-03-26 15:42:12.583 086 13160.84 597.35 57066.40 88888.00 2008-03-26 15:42:13.583 086 13160.71 597.84 57066.40 88888.00 2008-03-26 15:42:14.583 086 13160.19 598.21 57065.91 88888.00 2008-03-26 15:42:15.583 086 13160.19 597.97 57066.53 88888.00 2008-03-26 15:42:16.583 086 13160.84 597.97 57066.53 88888.00 2008-03-26 15:42:17.583 086 13160.32 598.46 57067.38 88888.00 2008-03-26 15:42:18.583 086 13159.67 597.84 57066.77 88888.00 2008-03-26 15:42:19.583 086 13159.93 597.84 57066.77 88888.00 2008-03-26 15:42:20.583 086 13159.67 597.97 57067.87 88888.00 2008-03-26 15:42:21.583 086 13160.06 597.35 57067.75 88888.00 2008-03-26 15:42:22.583 086 13159.93 597.84 57066.77 88888.00 2008-03-26 15:42:23.583 086 13159.80 598.09 57067.87 88888.00 2008-03-26 15:42:24.583 086 13159.80 597.97 57066.77 88888.00 2008-03-26 15:42:25.583 086 13160.06 598.34 57067.38 88888.00 2008-03-26 15:42:26.583 086 13160.19 597.72 57066.89 88888.00 2008-03-26 15:42:27.583 086 13160.32 598.09 57067.75 88888.00 2008-03-26 15:42:28.583 086 13160.32 597.47 57067.26 88888.00 2008-03-26 15:42:29.583 086 13160.58 597.72 57066.77 88888.00 2008-03-26 15:42:30.583 086 13160.58 597.97 57067.50 88888.00 2008-03-26 15:42:31.583 086 13160.71 597.84 57067.75 88888.00 2008-03-26 15:42:32.583 086 13161.10 598.21 57067.75 88888.00 2008-03-26 15:42:33.583 086 13160.32 598.34 57068.24 88888.00 2008-03-26 15:42:34.583 086 13160.84 598.71 57067.99 88888.00 2008-03-26 15:42:35.583 086 13161.49 598.59 57067.50 88888.00 2008-03-26 15:42:36.583 086 13160.84 598.34 57068.36 88888.00 2008-03-26 15:42:37.583 086 13161.36 598.83 57067.75 88888.00 2008-03-26 15:42:38.583 086 13162.65 598.46 57068.24 88888.00 2008-03-26 15:42:39.583 086 13161.88 599.08 57068.36 88888.00 2008-03-26 15:42:40.583 086 13161.75 599.58 57068.12 88888.00 2008-03-26 15:42:41.583 086 13162.52 599.33 57067.99 88888.00 2008-03-26 15:42:42.583 086 13162.26 600.07 57068.12 88888.00 2008-03-26 15:42:43.583 086 13162.78 599.82 57067.87 88888.00 2008-03-26 15:42:44.583 086 13162.39 600.81 57069.21 88888.00 2008-03-26 15:42:45.583 086 13162.78 600.32 57068.61 88888.00 2008-03-26 15:42:46.583 086 13163.56 600.69 57067.99 88888.00 2008-03-26 15:42:47.583 086 13163.43 600.44 57069.71 88888.00 2008-03-26 15:42:48.583 086 13163.69 601.06 57069.21 88888.00 2008-03-26 15:42:49.583 086 13163.95 601.56 57068.97 88888.00 2008-03-26 15:42:50.583 086 13164.08 600.94 57069.34 88888.00 2008-03-26 15:42:51.583 086 13165.64 600.69 57069.34 88888.00 2008-03-26 15:42:52.583 086 13165.25 600.44 57068.97 88888.00 2008-03-26 15:42:53.583 086 13164.60 601.19 57069.71 88888.00 2008-03-26 15:42:54.583 086 13165.12 601.31 57070.07 88888.00 2008-03-26 15:42:55.583 086 13164.60 600.81 57069.34 88888.00 2008-03-26 15:42:56.583 086 13164.86 601.31 57069.83 88888.00 2008-03-26 15:42:57.583 086 13164.73 601.19 57069.71 88888.00 2008-03-26 15:42:58.583 086 13164.34 601.68 57070.20 88888.00 2008-03-26 15:42:59.583 086 13163.82 601.68 57070.56 88888.00 2008-03-26 15:43:00.583 086 13164.08 601.68 57070.44 88888.00 2008-03-26 15:43:01.583 086 13163.43 601.31 57069.95 88888.00 2008-03-26 15:43:02.583 086 13163.82 601.56 57070.20 88888.00 2008-03-26 15:43:03.583 086 13163.82 601.56 57070.32 88888.00 2008-03-26 15:43:04.583 086 13163.69 601.68 57071.17 88888.00 2008-03-26 15:43:05.583 086 13163.69 601.43 57070.93 88888.00 2008-03-26 15:43:06.583 086 13164.47 601.31 57070.80 88888.00 2008-03-26 15:43:07.583 086 13164.34 602.05 57070.93 88888.00 2008-03-26 15:43:08.583 086 13164.08 602.30 57071.17 88888.00 2008-03-26 15:43:09.583 086 13164.34 602.05 57070.68 88888.00 2008-03-26 15:43:10.583 086 13164.34 601.56 57071.29 88888.00 2008-03-26 15:43:11.583 086 13163.56 602.05 57071.54 88888.00 2008-03-26 15:43:12.583 086 13164.60 602.30 57071.66 88888.00 2008-03-26 15:43:13.583 086 13164.47 601.81 57072.03 88888.00 2008-03-26 15:43:14.583 086 13164.60 601.93 57072.39 88888.00 2008-03-26 15:43:15.583 086 13164.21 602.05 57071.66 88888.00 2008-03-26 15:43:16.583 086 13164.08 602.05 57071.91 88888.00 2008-03-26 15:43:17.583 086 13164.60 602.05 57071.79 88888.00 2008-03-26 15:43:18.583 086 13164.73 602.18 57071.54 88888.00 2008-03-26 15:43:19.583 086 13163.82 602.18 57072.15 88888.00 2008-03-26 15:43:20.583 086 13164.21 601.81 57071.79 88888.00 2008-03-26 15:43:21.583 086 13163.82 602.05 57071.79 88888.00 2008-03-26 15:43:22.583 086 13162.91 601.68 57072.27 88888.00 2008-03-26 15:43:23.583 086 13163.95 602.05 57072.52 88888.00 2008-03-26 15:43:24.583 086 13163.30 601.93 57072.64 88888.00 2008-03-26 15:43:25.583 086 13162.52 601.31 57072.27 88888.00 2008-03-26 15:43:26.583 086 13163.30 601.68 57072.88 88888.00 2008-03-26 15:43:27.583 086 13162.65 601.56 57072.52 88888.00 2008-03-26 15:43:28.583 086 13162.91 600.81 57071.66 88888.00 2008-03-26 15:43:29.583 086 13163.04 601.81 57072.27 88888.00 2008-03-26 15:43:30.583 086 13163.04 601.19 57072.76 88888.00 2008-03-26 15:43:31.583 086 13162.52 601.31 57071.42 88888.00 2008-03-26 15:43:32.583 086 13162.91 601.93 57072.52 88888.00 2008-03-26 15:43:33.583 086 13162.13 600.94 57071.91 88888.00 2008-03-26 15:43:34.583 086 13163.04 601.06 57071.66 88888.00 2008-03-26 15:43:35.583 086 13162.52 600.57 57071.29 88888.00 2008-03-26 15:43:36.583 086 13163.43 600.94 57072.15 88888.00 2008-03-26 15:43:37.583 086 13163.30 600.94 57071.66 88888.00 2008-03-26 15:43:38.583 086 13164.34 600.44 57072.03 88888.00 2008-03-26 15:43:39.583 086 13164.47 600.32 57072.15 88888.00 2008-03-26 15:43:40.583 086 13164.47 600.69 57071.91 88888.00 2008-03-26 15:43:41.583 086 13164.99 600.32 57072.15 88888.00 2008-03-26 15:43:42.583 086 13164.60 600.44 57071.17 88888.00 2008-03-26 15:43:43.583 086 13165.12 600.94 57071.79 88888.00 2008-03-26 15:43:44.583 086 13165.12 600.69 57071.66 88888.00 2008-03-26 15:43:45.583 086 13164.99 600.57 57072.15 88888.00 2008-03-26 15:43:46.583 086 13166.16 601.19 57072.39 88888.00 2008-03-26 15:43:47.583 086 13165.51 601.31 57072.15 88888.00 2008-03-26 15:43:48.583 086 13165.77 601.19 57071.91 88888.00 2008-03-26 15:43:49.583 086 13165.12 601.81 57072.27 88888.00 2008-03-26 15:43:50.583 086 13165.90 602.05 57072.15 88888.00 2008-03-26 15:43:51.583 086 13165.38 601.68 57072.27 88888.00 2008-03-26 15:43:52.583 086 13165.12 601.81 57071.91 88888.00 2008-03-26 15:43:53.583 086 13165.38 601.81 57072.88 88888.00 2008-03-26 15:43:54.583 086 13165.64 603.17 57071.91 88888.00 2008-03-26 15:43:55.583 086 13165.38 602.92 57072.39 88888.00 2008-03-26 15:43:56.583 086 13165.51 603.42 57072.64 88888.00 2008-03-26 15:43:57.583 086 13164.86 603.04 57071.91 88888.00 2008-03-26 15:43:58.583 086 13164.86 603.04 57072.88 88888.00 2008-03-26 15:43:59.583 086 13165.38 602.67 57073.50 88888.00 2008-03-26 15:44:00.583 086 13164.73 604.41 57072.88 88888.00 2008-03-26 15:44:01.583 086 13164.99 603.66 57072.52 88888.00 2008-03-26 15:44:02.583 086 13165.38 603.42 57072.27 88888.00 2008-03-26 15:44:03.583 086 13164.21 603.66 57073.62 88888.00 2008-03-26 15:44:04.583 086 13164.99 603.54 57073.01 88888.00 2008-03-26 15:44:05.583 086 13165.64 603.54 57073.38 88888.00 2008-03-26 15:44:06.583 086 13165.38 603.91 57073.25 88888.00 2008-03-26 15:44:07.583 086 13165.12 603.29 57072.76 88888.00 2008-03-26 15:44:08.583 086 13164.73 603.91 57072.64 88888.00 2008-03-26 15:44:09.583 086 13165.12 603.54 57073.50 88888.00 2008-03-26 15:44:10.583 086 13165.12 604.41 57073.98 88888.00 2008-03-26 15:44:11.583 086 13165.12 604.28 57072.88 88888.00 2008-03-26 15:44:12.583 086 13165.77 603.54 57073.62 88888.00 2008-03-26 15:44:13.583 086 13165.90 604.78 57073.98 88888.00 2008-03-26 15:44:14.583 086 13165.51 604.65 57073.25 88888.00 2008-03-26 15:44:15.583 086 13165.38 604.04 57073.50 88888.00 2008-03-26 15:44:16.583 086 13166.03 604.41 57073.98 88888.00 2008-03-26 15:44:17.583 086 13165.64 604.78 57074.96 88888.00 2008-03-26 15:44:18.583 086 13166.03 604.90 57074.35 88888.00 2008-03-26 15:44:19.583 086 13166.55 605.65 57074.60 88888.00 2008-03-26 15:44:20.583 086 13165.77 604.65 57074.72 88888.00 2008-03-26 15:44:21.583 086 13165.90 605.03 57074.23 88888.00 2008-03-26 15:44:22.583 086 13166.03 605.40 57074.60 88888.00 2008-03-26 15:44:23.583 086 13165.64 604.41 57074.96 88888.00 2008-03-26 15:44:24.583 086 13166.55 604.41 57074.35 88888.00 2008-03-26 15:44:25.583 086 13165.90 604.53 57074.96 88888.00 2008-03-26 15:44:26.583 086 13166.03 604.16 57075.09 88888.00 2008-03-26 15:44:27.583 086 13166.55 604.28 57074.35 88888.00 2008-03-26 15:44:28.583 086 13167.20 603.91 57074.72 88888.00 2008-03-26 15:44:29.583 086 13166.81 604.16 57074.96 88888.00 2008-03-26 15:44:30.583 086 13167.72 604.41 57074.72 88888.00 2008-03-26 15:44:31.583 086 13167.59 603.42 57075.09 88888.00 2008-03-26 15:44:32.583 086 13168.50 603.29 57074.47 88888.00 2008-03-26 15:44:33.583 086 13168.50 603.66 57074.96 88888.00 2008-03-26 15:44:34.583 086 13168.50 603.17 57074.84 88888.00 2008-03-26 15:44:35.583 086 13168.37 603.91 57075.94 88888.00 2008-03-26 15:44:36.583 086 13167.72 603.17 57074.72 88888.00 2008-03-26 15:44:37.583 086 13168.11 602.92 57075.33 88888.00 2008-03-26 15:44:38.583 086 13168.63 603.17 57075.57 88888.00 2008-03-26 15:44:39.583 086 13168.37 603.29 57075.45 88888.00 2008-03-26 15:44:40.583 086 13168.11 603.04 57075.33 88888.00 2008-03-26 15:44:41.583 086 13168.24 603.42 57076.55 88888.00 2008-03-26 15:44:42.583 086 13168.11 603.17 57076.18 88888.00 2008-03-26 15:44:43.583 086 13167.72 602.55 57076.43 88888.00 2008-03-26 15:44:44.583 086 13167.46 603.04 57075.94 88888.00 2008-03-26 15:44:45.583 086 13167.98 603.17 57076.06 88888.00 2008-03-26 15:44:46.583 086 13167.33 602.92 57076.55 88888.00 2008-03-26 15:44:47.583 086 13167.72 602.42 57076.68 88888.00 2008-03-26 15:44:48.583 086 13167.59 602.80 57076.43 88888.00 2008-03-26 15:44:49.583 086 13167.59 602.42 57076.18 88888.00 2008-03-26 15:44:50.583 086 13167.33 602.67 57076.80 88888.00 2008-03-26 15:44:51.583 086 13167.07 602.05 57076.31 88888.00 2008-03-26 15:44:52.583 086 13167.85 602.42 57076.06 88888.00 2008-03-26 15:44:53.583 086 13166.94 602.42 57076.80 88888.00 2008-03-26 15:44:54.583 086 13166.94 602.42 57076.31 88888.00 2008-03-26 15:44:55.583 086 13167.20 602.18 57077.04 88888.00 2008-03-26 15:44:56.583 086 13168.11 602.80 57077.53 88888.00 2008-03-26 15:44:57.583 086 13167.20 603.04 57077.53 88888.00 2008-03-26 15:44:58.583 086 13167.46 603.42 57077.29 88888.00 2008-03-26 15:44:59.583 086 13166.42 602.80 57077.29 88888.00 2008-03-26 15:45:00.583 086 13167.07 603.79 57076.92 88888.00 2008-03-26 15:45:01.583 086 13166.16 602.92 57076.18 88888.00 2008-03-26 15:45:02.583 086 13166.55 603.42 57077.16 88888.00 2008-03-26 15:45:03.583 086 13165.38 602.67 57076.55 88888.00 2008-03-26 15:45:04.583 086 13166.42 603.42 57076.92 88888.00 2008-03-26 15:45:05.583 086 13166.16 603.29 57076.80 88888.00 2008-03-26 15:45:06.583 086 13166.55 603.29 57076.92 88888.00 2008-03-26 15:45:07.583 086 13166.55 603.79 57077.04 88888.00 2008-03-26 15:45:08.583 086 13166.68 602.80 57077.16 88888.00 2008-03-26 15:45:09.583 086 13167.59 603.04 57077.65 88888.00 2008-03-26 15:45:10.583 086 13167.20 603.29 57077.90 88888.00 2008-03-26 15:45:11.583 086 13167.20 603.29 57077.53 88888.00 2008-03-26 15:45:12.583 086 13168.24 603.42 57077.65 88888.00 2008-03-26 15:45:13.583 086 13167.72 603.17 57077.90 88888.00 2008-03-26 15:45:14.583 086 13167.20 602.67 57077.29 88888.00 2008-03-26 15:45:15.583 086 13167.46 603.04 57078.14 88888.00 2008-03-26 15:45:16.583 086 13168.11 602.67 57077.41 88888.00 2008-03-26 15:45:17.583 086 13167.59 602.55 57077.90 88888.00 2008-03-26 15:45:18.583 086 13167.98 602.67 57077.90 88888.00 2008-03-26 15:45:19.583 086 13166.81 603.04 57077.41 88888.00 2008-03-26 15:45:20.583 086 13168.11 602.05 57078.02 88888.00 2008-03-26 15:45:21.583 086 13166.94 601.06 57078.39 88888.00 2008-03-26 15:45:22.583 086 13167.59 601.68 57077.65 88888.00 2008-03-26 15:45:23.583 086 13167.72 600.94 57077.65 88888.00 2008-03-26 15:45:24.583 086 13167.33 600.07 57077.29 88888.00 2008-03-26 15:45:25.583 086 13168.11 600.20 57077.65 88888.00 2008-03-26 15:45:26.583 086 13167.33 599.95 57077.77 88888.00 2008-03-26 15:45:27.583 086 13167.72 599.95 57077.41 88888.00 2008-03-26 15:45:28.583 086 13167.72 599.45 57078.14 88888.00 2008-03-26 15:45:29.583 086 13167.72 600.44 57077.29 88888.00 2008-03-26 15:45:30.583 086 13167.46 599.82 57077.77 88888.00 2008-03-26 15:45:31.583 086 13167.33 599.33 57077.77 88888.00 2008-03-26 15:45:32.583 086 13167.46 599.45 57077.16 88888.00 2008-03-26 15:45:33.583 086 13168.11 599.33 57077.65 88888.00 2008-03-26 15:45:34.583 086 13167.59 598.83 57077.29 88888.00 2008-03-26 15:45:35.583 086 13167.46 599.45 57077.65 88888.00 2008-03-26 15:45:36.583 086 13167.98 598.83 57077.29 88888.00 2008-03-26 15:45:37.583 086 13167.33 599.33 57077.16 88888.00 2008-03-26 15:45:38.583 086 13167.20 599.70 57077.77 88888.00 2008-03-26 15:45:39.583 086 13166.68 598.96 57077.65 88888.00 2008-03-26 15:45:40.583 086 13166.94 598.83 57077.90 88888.00 2008-03-26 15:45:41.583 086 13166.55 598.96 57077.41 88888.00 2008-03-26 15:45:42.583 086 13165.90 599.20 57077.65 88888.00 2008-03-26 15:45:43.583 086 13165.51 599.08 57077.65 88888.00 2008-03-26 15:45:44.583 086 13166.42 599.45 57077.77 88888.00 2008-03-26 15:45:45.583 086 13165.90 598.96 57077.16 88888.00 2008-03-26 15:45:46.583 086 13165.64 599.20 57077.04 88888.00 2008-03-26 15:45:47.583 086 13165.51 600.07 57076.80 88888.00 2008-03-26 15:45:48.583 086 13165.77 598.96 57077.29 88888.00 2008-03-26 15:45:49.583 086 13165.77 599.20 57077.16 88888.00 2008-03-26 15:45:50.583 086 13165.51 599.20 57076.92 88888.00 2008-03-26 15:45:51.583 086 13165.64 599.08 57077.04 88888.00 2008-03-26 15:45:52.583 086 13164.86 599.58 57077.04 88888.00 2008-03-26 15:45:53.583 086 13165.12 598.59 57077.53 88888.00 2008-03-26 15:45:54.583 086 13164.60 598.59 57076.80 88888.00 2008-03-26 15:45:55.583 086 13164.34 598.59 57077.16 88888.00 2008-03-26 15:45:56.583 086 13163.95 598.83 57077.29 88888.00 2008-03-26 15:45:57.583 086 13163.82 598.59 57077.53 88888.00 2008-03-26 15:45:58.583 086 13163.30 599.33 57077.29 88888.00 2008-03-26 15:45:59.583 086 13163.43 598.71 57077.65 88888.00 2008-03-26 15:46:00.583 086 13163.04 598.83 57076.92 88888.00 2008-03-26 15:46:01.583 086 13162.65 598.59 57077.16 88888.00 2008-03-26 15:46:02.583 086 13162.65 598.46 57077.16 88888.00 2008-03-26 15:46:03.583 086 13163.17 598.83 57077.41 88888.00 2008-03-26 15:46:04.583 086 13163.17 598.71 57077.41 88888.00 2008-03-26 15:46:05.583 086 13164.08 599.08 57076.68 88888.00 2008-03-26 15:46:06.583 086 13163.17 599.08 57076.18 88888.00 2008-03-26 15:46:07.583 086 13163.17 599.58 57076.92 88888.00 2008-03-26 15:46:08.583 086 13162.91 599.58 57076.92 88888.00 2008-03-26 15:46:09.583 086 13164.21 599.20 57076.80 88888.00 2008-03-26 15:46:10.583 086 13164.34 598.83 57076.80 88888.00 2008-03-26 15:46:11.583 086 13163.95 599.33 57077.16 88888.00 2008-03-26 15:46:12.583 086 13164.86 600.32 57077.53 88888.00 2008-03-26 15:46:13.583 086 13164.99 599.58 57076.43 88888.00 2008-03-26 15:46:14.583 086 13164.73 600.07 57076.92 88888.00 2008-03-26 15:46:15.583 086 13165.77 600.69 57077.29 88888.00 2008-03-26 15:46:16.583 086 13165.77 600.44 57077.04 88888.00 2008-03-26 15:46:17.583 086 13165.90 600.20 57077.04 88888.00 2008-03-26 15:46:18.583 086 13166.16 600.44 57076.43 88888.00 2008-03-26 15:46:19.583 086 13166.16 600.44 57076.92 88888.00 2008-03-26 15:46:20.583 086 13165.51 600.69 57077.41 88888.00 2008-03-26 15:46:21.583 086 13164.99 600.69 57077.16 88888.00 2008-03-26 15:46:22.583 086 13165.77 600.32 57077.04 88888.00 2008-03-26 15:46:23.583 086 13165.38 600.32 57077.16 88888.00 2008-03-26 15:46:24.583 086 13165.38 600.94 57076.31 88888.00 2008-03-26 15:46:25.583 086 13165.90 600.81 57077.04 88888.00 2008-03-26 15:46:26.583 086 13165.51 600.81 57077.04 88888.00 2008-03-26 15:46:27.583 086 13165.64 601.43 57077.65 88888.00 2008-03-26 15:46:28.583 086 13165.90 601.19 57077.16 88888.00 2008-03-26 15:46:29.583 086 13165.51 601.93 57077.16 88888.00 2008-03-26 15:46:30.583 086 13165.12 601.56 57077.53 88888.00 2008-03-26 15:46:31.583 086 13165.90 601.06 57077.53 88888.00 2008-03-26 15:46:32.583 086 13165.64 600.81 57077.04 88888.00 2008-03-26 15:46:33.583 086 13165.77 601.06 57077.65 88888.00 2008-03-26 15:46:34.583 086 13165.12 600.69 57077.16 88888.00 2008-03-26 15:46:35.583 086 13166.03 600.32 57077.53 88888.00 2008-03-26 15:46:36.583 086 13165.12 600.20 57077.16 88888.00 2008-03-26 15:46:37.583 086 13165.12 599.95 57077.16 88888.00 2008-03-26 15:46:38.583 086 13164.86 599.95 57077.90 88888.00 2008-03-26 15:46:39.583 086 13164.73 600.32 57077.53 88888.00 2008-03-26 15:46:40.583 086 13164.08 599.82 57077.65 88888.00 2008-03-26 15:46:41.583 086 13164.34 599.82 57077.41 88888.00 2008-03-26 15:46:42.583 086 13163.95 599.70 57078.02 88888.00 2008-03-26 15:46:43.583 086 13163.04 599.95 57078.39 88888.00 2008-03-26 15:46:44.583 086 13162.78 599.95 57077.77 88888.00 2008-03-26 15:46:45.583 086 13162.52 599.70 57077.41 88888.00 2008-03-26 15:46:46.583 086 13162.65 600.07 57077.04 88888.00 2008-03-26 15:46:47.583 086 13162.13 599.45 57077.53 88888.00 2008-03-26 15:46:48.583 086 13162.39 599.45 57077.65 88888.00 2008-03-26 15:46:49.583 086 13161.88 600.07 57077.29 88888.00 2008-03-26 15:46:50.583 086 13162.13 600.20 57077.65 88888.00 2008-03-26 15:46:51.583 086 13162.00 599.70 57078.27 88888.00 2008-03-26 15:46:52.583 086 13162.78 599.95 57077.16 88888.00 2008-03-26 15:46:53.583 086 13162.39 598.83 57077.29 88888.00 2008-03-26 15:46:54.583 086 13162.26 599.70 57076.92 88888.00 2008-03-26 15:46:55.583 086 13162.52 599.20 57077.65 88888.00 2008-03-26 15:46:56.583 086 13163.17 598.96 57077.65 88888.00 2008-03-26 15:46:57.583 086 13163.04 599.45 57077.04 88888.00 2008-03-26 15:46:58.583 086 13162.26 598.96 57077.16 88888.00 2008-03-26 15:46:59.583 086 13162.39 598.34 57076.43 88888.00 2008-03-26 15:47:00.583 086 13162.78 598.59 57077.53 88888.00 2008-03-26 15:47:01.583 086 13163.04 598.34 57076.80 88888.00 2008-03-26 15:47:02.583 086 13162.78 598.34 57077.04 88888.00 2008-03-26 15:47:03.583 086 13163.04 599.33 57077.29 88888.00 2008-03-26 15:47:04.583 086 13163.56 598.34 57076.31 88888.00 2008-03-26 15:47:05.583 086 13163.95 598.46 57078.02 88888.00 2008-03-26 15:47:06.583 086 13163.69 597.97 57077.16 88888.00 2008-03-26 15:47:07.583 086 13163.69 599.45 57077.04 88888.00 2008-03-26 15:47:08.583 086 13163.56 599.20 57076.80 88888.00 2008-03-26 15:47:09.583 086 13164.47 599.20 57077.41 88888.00 2008-03-26 15:47:10.583 086 13164.34 599.45 57076.92 88888.00 2008-03-26 15:47:11.583 086 13164.21 599.82 57077.53 88888.00 2008-03-26 15:47:12.583 086 13163.82 600.20 57077.90 88888.00 2008-03-26 15:47:13.583 086 13163.95 599.70 57077.77 88888.00 2008-03-26 15:47:14.583 086 13164.21 600.32 57078.02 88888.00 2008-03-26 15:47:15.583 086 13163.95 599.82 57077.04 88888.00 2008-03-26 15:47:16.583 086 13164.34 600.44 57077.53 88888.00 2008-03-26 15:47:17.583 086 13164.21 599.95 57078.02 88888.00 2008-03-26 15:47:18.583 086 13164.08 599.82 57077.41 88888.00 2008-03-26 15:47:19.583 086 13164.08 600.69 57077.53 88888.00 2008-03-26 15:47:20.583 086 13165.12 600.57 57077.90 88888.00 2008-03-26 15:47:21.583 086 13164.47 600.94 57078.27 88888.00 2008-03-26 15:47:22.583 086 13164.86 601.43 57078.75 88888.00 2008-03-26 15:47:23.583 086 13165.38 601.56 57078.39 88888.00 2008-03-26 15:47:24.583 086 13164.99 601.43 57078.02 88888.00 2008-03-26 15:47:25.583 086 13164.99 602.30 57078.51 88888.00 2008-03-26 15:47:26.583 086 13164.73 601.06 57078.02 88888.00 2008-03-26 15:47:27.583 086 13164.99 601.31 57078.88 88888.00 2008-03-26 15:47:28.583 086 13165.38 601.43 57079.24 88888.00 2008-03-26 15:47:29.583 086 13165.77 601.93 57078.51 88888.00 2008-03-26 15:47:30.583 086 13164.86 600.81 57079.12 88888.00 2008-03-26 15:47:31.583 086 13165.90 601.06 57078.14 88888.00 2008-03-26 15:47:32.583 086 13166.16 601.19 57078.27 88888.00 2008-03-26 15:47:33.583 086 13165.90 600.57 57078.75 88888.00 2008-03-26 15:47:34.583 086 13164.86 600.20 57079.12 88888.00 2008-03-26 15:47:35.583 086 13164.21 599.95 57078.88 88888.00 2008-03-26 15:47:36.583 086 13163.43 600.32 57078.88 88888.00 2008-03-26 15:47:37.583 086 13163.82 600.07 57078.51 88888.00 2008-03-26 15:47:38.583 086 13163.95 600.57 57078.39 88888.00 2008-03-26 15:47:39.583 086 13162.91 601.19 57078.88 88888.00 2008-03-26 15:47:40.583 086 13163.04 601.06 57078.75 88888.00 2008-03-26 15:47:41.583 086 13163.82 600.69 57078.63 88888.00 2008-03-26 15:47:42.583 086 13163.30 601.06 57078.75 88888.00 2008-03-26 15:47:43.583 086 13164.47 600.94 57078.02 88888.00 2008-03-26 15:47:44.583 086 13165.38 600.69 57078.75 88888.00 2008-03-26 15:47:45.583 086 13165.38 600.81 57078.88 88888.00 2008-03-26 15:47:46.583 086 13165.64 600.69 57079.24 88888.00 2008-03-26 15:47:47.583 086 13165.64 600.44 57079.12 88888.00 2008-03-26 15:47:48.583 086 13165.90 599.45 57079.24 88888.00 2008-03-26 15:47:49.583 086 13166.03 599.70 57079.00 88888.00 2008-03-26 15:47:50.583 086 13166.55 599.70 57078.75 88888.00 2008-03-26 15:47:51.583 086 13165.38 599.45 57079.24 88888.00 2008-03-26 15:47:52.583 086 13166.03 598.83 57078.88 88888.00 2008-03-26 15:47:53.583 086 13165.25 599.33 57079.98 88888.00 2008-03-26 15:47:54.583 086 13165.64 598.83 57079.49 88888.00 2008-03-26 15:47:55.583 086 13165.38 600.07 57080.22 88888.00 2008-03-26 15:47:56.583 086 13165.77 600.44 57079.85 88888.00 2008-03-26 15:47:57.583 086 13165.51 600.44 57079.85 88888.00 2008-03-26 15:47:58.583 086 13165.90 600.81 57079.73 88888.00 2008-03-26 15:47:59.583 086 13167.33 601.19 57079.49 88888.00 2008-03-26 15:48:00.583 086 13166.81 601.31 57078.63 88888.00 2008-03-26 15:48:01.583 086 13168.37 602.05 57080.34 88888.00 2008-03-26 15:48:02.583 086 13168.76 602.18 57080.95 88888.00 2008-03-26 15:48:03.583 086 13169.15 602.67 57080.46 88888.00 2008-03-26 15:48:04.583 086 13169.93 602.92 57080.59 88888.00 2008-03-26 15:48:05.583 086 13170.06 602.18 57080.10 88888.00 2008-03-26 15:48:06.583 086 13170.19 601.93 57081.57 88888.00 2008-03-26 15:48:07.583 086 13169.67 601.68 57080.71 88888.00 2008-03-26 15:48:08.583 086 13168.63 601.31 57081.20 88888.00 2008-03-26 15:48:09.583 086 13168.89 600.32 57081.44 88888.00 2008-03-26 15:48:10.583 086 13168.24 600.07 57081.69 88888.00 2008-03-26 15:48:11.583 086 13167.46 599.82 57082.66 88888.00 2008-03-26 15:48:12.583 086 13166.81 599.45 57081.20 88888.00 2008-03-26 15:48:13.583 086 13166.55 599.70 57081.07 88888.00 2008-03-26 15:48:14.583 086 13166.03 599.33 57080.95 88888.00 2008-03-26 15:48:15.583 086 13165.38 599.82 57080.95 88888.00 2008-03-26 15:48:16.583 086 13165.51 599.08 57081.93 88888.00 2008-03-26 15:48:17.583 086 13165.51 599.08 57081.32 88888.00 2008-03-26 15:48:18.583 086 13165.51 599.33 57081.44 88888.00 2008-03-26 15:48:19.583 086 13165.25 599.95 57082.18 88888.00 2008-03-26 15:48:20.583 086 13165.77 600.44 57082.30 88888.00 2008-03-26 15:48:21.583 086 13165.12 599.58 57081.32 88888.00 2008-03-26 15:48:22.583 086 13165.77 599.33 57081.44 88888.00 2008-03-26 15:48:23.583 086 13165.12 600.20 57082.05 88888.00 2008-03-26 15:48:24.583 086 13165.38 598.83 57081.81 88888.00 2008-03-26 15:48:25.583 086 13165.64 598.21 57081.32 88888.00 2008-03-26 15:48:26.583 086 13165.12 599.20 57081.57 88888.00 2008-03-26 15:48:27.583 086 13165.77 597.84 57082.05 88888.00 2008-03-26 15:48:28.583 086 13165.77 597.47 57081.32 88888.00 2008-03-26 15:48:29.583 086 13165.38 597.22 57082.05 88888.00 2008-03-26 15:48:30.583 086 13164.86 596.11 57082.18 88888.00 2008-03-26 15:48:31.583 086 13164.86 596.73 57080.95 88888.00 2008-03-26 15:48:32.583 086 13163.82 596.11 57081.93 88888.00 2008-03-26 15:48:33.583 086 13163.95 595.98 57081.69 88888.00 2008-03-26 15:48:34.583 086 13163.30 596.23 57081.93 88888.00 2008-03-26 15:48:35.583 086 13162.65 596.85 57081.07 88888.00 2008-03-26 15:48:36.583 086 13162.52 595.86 57081.57 88888.00 2008-03-26 15:48:37.583 086 13161.75 596.36 57081.07 88888.00 2008-03-26 15:48:38.583 086 13161.10 596.23 57081.57 88888.00 2008-03-26 15:48:39.583 086 13161.23 596.11 57082.30 88888.00 2008-03-26 15:48:40.583 086 13161.62 596.48 57080.95 88888.00 2008-03-26 15:48:41.583 086 13161.36 596.23 57081.20 88888.00 2008-03-26 15:48:42.583 086 13161.75 595.74 57081.20 88888.00 2008-03-26 15:48:43.583 086 13161.49 595.98 57080.34 88888.00 2008-03-26 15:48:44.583 086 13162.65 596.48 57080.46 88888.00 2008-03-26 15:48:45.583 086 13162.39 596.23 57080.46 88888.00 2008-03-26 15:48:46.583 086 13162.78 595.37 57080.83 88888.00 2008-03-26 15:48:47.583 086 13163.17 595.74 57080.95 88888.00 2008-03-26 15:48:48.583 086 13163.17 595.37 57080.95 88888.00 2008-03-26 15:48:49.583 086 13163.30 595.61 57080.95 88888.00 2008-03-26 15:48:50.583 086 13162.78 594.99 57081.07 88888.00 2008-03-26 15:48:51.583 086 13162.78 595.24 57080.59 88888.00 2008-03-26 15:48:52.583 086 13163.43 595.49 57079.98 88888.00 2008-03-26 15:48:53.583 086 13162.65 594.99 57079.85 88888.00 2008-03-26 15:48:54.583 086 13161.49 594.75 57080.83 88888.00 2008-03-26 15:48:55.583 086 13161.75 595.24 57080.95 88888.00 2008-03-26 15:48:56.583 086 13161.23 594.87 57080.10 88888.00 2008-03-26 15:48:57.583 086 13160.58 594.50 57079.49 88888.00 2008-03-26 15:48:58.583 086 13160.97 595.24 57079.73 88888.00 2008-03-26 15:48:59.583 086 13160.32 594.87 57079.49 88888.00 2008-03-26 15:49:00.583 086 13159.93 594.62 57079.49 88888.00 2008-03-26 15:49:01.583 086 13159.93 595.24 57079.73 88888.00 2008-03-26 15:49:02.583 086 13159.41 594.50 57078.39 88888.00 2008-03-26 15:49:03.583 086 13159.15 594.87 57079.36 88888.00 2008-03-26 15:49:04.583 086 13159.28 594.50 57079.36 88888.00 2008-03-26 15:49:05.583 086 13159.41 594.87 57078.88 88888.00 2008-03-26 15:49:06.583 086 13159.02 595.37 57078.88 88888.00 2008-03-26 15:49:07.583 086 13158.50 595.37 57078.39 88888.00 2008-03-26 15:49:08.583 086 13159.80 595.12 57079.36 88888.00 2008-03-26 15:49:09.583 086 13159.28 595.49 57079.73 88888.00 2008-03-26 15:49:10.583 086 13159.67 595.61 57078.14 88888.00 2008-03-26 15:49:11.583 086 13159.80 595.61 57078.51 88888.00 2008-03-26 15:49:12.583 086 13159.67 595.49 57078.51 88888.00 2008-03-26 15:49:13.583 086 13159.54 595.49 57078.39 88888.00 2008-03-26 15:49:14.583 086 13159.67 596.23 57078.75 88888.00 2008-03-26 15:49:15.583 086 13159.15 596.11 57078.63 88888.00 2008-03-26 15:49:16.583 086 13159.80 595.86 57078.39 88888.00 2008-03-26 15:49:17.583 086 13159.28 595.86 57078.75 88888.00 2008-03-26 15:49:18.583 086 13158.76 595.74 57078.14 88888.00 2008-03-26 15:49:19.583 086 13158.63 595.74 57078.14 88888.00 2008-03-26 15:49:20.583 086 13158.37 595.24 57077.90 88888.00 2008-03-26 15:49:21.583 086 13158.11 595.37 57078.75 88888.00 2008-03-26 15:49:22.583 086 13157.46 595.61 57077.77 88888.00 2008-03-26 15:49:23.583 086 13157.85 595.49 57078.63 88888.00 2008-03-26 15:49:24.583 086 13157.46 596.11 57078.14 88888.00 2008-03-26 15:49:25.583 086 13157.72 595.86 57078.27 88888.00 2008-03-26 15:49:26.583 086 13157.59 596.48 57078.27 88888.00 2008-03-26 15:49:27.583 086 13157.20 596.85 57078.75 88888.00 2008-03-26 15:49:28.583 086 13157.59 596.60 57077.77 88888.00 2008-03-26 15:49:29.583 086 13157.59 596.98 57078.14 88888.00 2008-03-26 15:49:30.583 086 13158.11 598.09 57078.39 88888.00 2008-03-26 15:49:31.583 086 13158.37 597.35 57078.02 88888.00 2008-03-26 15:49:32.583 086 13159.54 597.72 57078.39 88888.00 2008-03-26 15:49:33.583 086 13160.58 597.72 57078.75 88888.00 2008-03-26 15:49:34.583 086 13161.10 598.71 57078.27 88888.00 2008-03-26 15:49:35.583 086 13162.00 598.96 57078.51 88888.00 2008-03-26 15:49:36.583 086 13162.52 599.08 57078.75 88888.00 2008-03-26 15:49:37.583 086 13163.56 599.20 57078.63 88888.00 2008-03-26 15:49:38.583 086 13163.69 599.58 57078.88 88888.00 2008-03-26 15:49:39.583 086 13164.47 599.20 57079.12 88888.00 2008-03-26 15:49:40.583 086 13165.51 599.20 57079.61 88888.00 2008-03-26 15:49:41.583 086 13165.90 599.33 57079.49 88888.00 2008-03-26 15:49:42.583 086 13165.38 599.33 57079.98 88888.00 2008-03-26 15:49:43.583 086 13165.64 599.20 57079.61 88888.00 2008-03-26 15:49:44.583 086 13165.38 597.59 57080.22 88888.00 2008-03-26 15:49:45.583 086 13165.64 597.22 57079.98 88888.00 2008-03-26 15:49:46.583 086 13165.77 597.35 57080.22 88888.00 2008-03-26 15:49:47.583 086 13165.25 597.10 57080.22 88888.00 2008-03-26 15:49:48.583 086 13164.34 597.47 57079.61 88888.00 2008-03-26 15:49:49.583 086 13164.73 597.72 57080.10 88888.00 2008-03-26 15:49:50.583 086 13164.47 597.22 57081.20 88888.00 2008-03-26 15:49:51.583 086 13164.47 597.47 57081.57 88888.00 2008-03-26 15:49:52.583 086 13164.86 597.47 57080.59 88888.00 2008-03-26 15:49:53.583 086 13165.77 597.35 57081.07 88888.00 2008-03-26 15:49:54.583 086 13164.86 596.98 57081.32 88888.00 2008-03-26 15:49:55.583 086 13165.90 597.97 57081.44 88888.00 2008-03-26 15:49:56.583 086 13167.33 597.97 57080.59 88888.00 2008-03-26 15:49:57.583 086 13166.29 597.84 57080.95 88888.00 2008-03-26 15:49:58.583 086 13165.90 597.72 57081.93 88888.00 2008-03-26 15:49:59.583 086 13166.29 597.97 57081.93 88888.00 2008-03-26 15:50:00.583 086 13167.46 598.59 57081.93 88888.00 2008-03-26 15:50:01.583 086 13167.72 598.59 57081.32 88888.00 2008-03-26 15:50:02.583 086 13167.20 598.34 57082.18 88888.00 2008-03-26 15:50:03.583 086 13168.50 598.21 57082.42 88888.00 2008-03-26 15:50:04.583 086 13167.85 598.83 57082.30 88888.00 2008-03-26 15:50:05.583 086 13168.50 599.33 57082.42 88888.00 2008-03-26 15:50:06.583 086 13169.93 598.09 57082.91 88888.00 2008-03-26 15:50:07.583 086 13170.06 598.59 57082.79 88888.00 2008-03-26 15:50:08.583 086 13170.32 598.34 57083.16 88888.00 2008-03-26 15:50:09.583 086 13170.19 598.34 57082.79 88888.00 2008-03-26 15:50:10.583 086 13170.58 598.21 57083.52 88888.00 2008-03-26 15:50:11.583 086 13170.71 597.97 57083.64 88888.00 2008-03-26 15:50:12.583 086 13170.58 598.09 57084.13 88888.00 2008-03-26 15:50:13.583 086 13170.45 597.35 57083.28 88888.00 2008-03-26 15:50:14.583 086 13170.32 597.72 57084.01 88888.00 2008-03-26 15:50:15.583 086 13170.06 597.59 57084.62 88888.00 2008-03-26 15:50:16.583 086 13170.19 596.60 57084.01 88888.00 2008-03-26 15:50:17.583 086 13170.32 595.98 57085.23 88888.00 2008-03-26 15:50:18.583 086 13170.32 596.23 57085.23 88888.00 2008-03-26 15:50:19.583 086 13169.28 595.61 57084.87 88888.00 2008-03-26 15:50:20.583 086 13170.32 595.98 57084.99 88888.00 2008-03-26 15:50:21.583 086 13169.54 595.24 57085.60 88888.00 2008-03-26 15:50:22.583 086 13169.54 594.37 57084.74 88888.00 2008-03-26 15:50:23.583 086 13168.89 594.87 57084.99 88888.00 2008-03-26 15:50:24.583 086 13169.67 595.24 57084.99 88888.00 2008-03-26 15:50:25.583 086 13168.76 594.13 57085.36 88888.00 2008-03-26 15:50:26.583 086 13168.89 593.76 57085.23 88888.00 2008-03-26 15:50:27.583 086 13169.28 594.62 57085.36 88888.00 2008-03-26 15:50:28.583 086 13168.89 594.87 57085.48 88888.00 2008-03-26 15:50:29.583 086 13169.67 594.75 57085.48 88888.00 2008-03-26 15:50:30.583 086 13169.80 594.50 57085.72 88888.00 2008-03-26 15:50:31.583 086 13170.06 594.37 57085.36 88888.00 2008-03-26 15:50:32.583 086 13170.58 594.25 57086.09 88888.00 2008-03-26 15:50:33.583 086 13170.45 593.76 57086.21 88888.00 2008-03-26 15:50:34.583 086 13170.71 594.00 57085.36 88888.00 2008-03-26 15:50:35.583 086 13170.71 593.14 57086.46 88888.00 2008-03-26 15:50:36.583 086 13171.23 593.14 57086.58 88888.00 2008-03-26 15:50:37.583 086 13170.97 592.27 57086.21 88888.00 2008-03-26 15:50:38.583 086 13170.58 592.27 57086.33 88888.00 2008-03-26 15:50:39.583 086 13170.19 591.15 57086.95 88888.00 2008-03-26 15:50:40.583 086 13169.80 590.91 57087.07 88888.00 2008-03-26 15:50:41.583 086 13169.80 590.16 57086.33 88888.00 2008-03-26 15:50:42.583 086 13169.41 589.42 57085.84 88888.00 2008-03-26 15:50:43.583 086 13168.37 588.68 57086.46 88888.00 2008-03-26 15:50:44.583 086 13168.50 589.05 57086.58 88888.00 2008-03-26 15:50:45.583 086 13168.11 588.18 57085.96 88888.00 2008-03-26 15:50:46.583 086 13168.24 588.06 57086.09 88888.00 2008-03-26 15:50:47.583 086 13168.24 587.31 57086.33 88888.00 2008-03-26 15:50:48.583 086 13168.63 588.06 57086.46 88888.00 2008-03-26 15:50:49.583 086 13168.50 587.81 57085.96 88888.00 2008-03-26 15:50:50.583 086 13167.98 588.06 57086.82 88888.00 2008-03-26 15:50:51.583 086 13168.89 588.31 57086.58 88888.00 2008-03-26 15:50:52.583 086 13168.63 588.31 57086.58 88888.00 2008-03-26 15:50:53.583 086 13169.93 588.18 57087.31 88888.00 2008-03-26 15:50:54.583 086 13169.54 587.44 57086.82 88888.00 2008-03-26 15:50:55.583 086 13169.93 587.31 57086.21 88888.00 2008-03-26 15:50:56.583 086 13169.15 586.70 57085.96 88888.00 2008-03-26 15:50:57.583 086 13169.02 586.94 57086.70 88888.00 2008-03-26 15:50:58.583 086 13168.89 585.95 57086.82 88888.00 2008-03-26 15:50:59.583 086 13169.15 584.96 57087.07 88888.00 2008-03-26 15:51:00.583 086 13168.89 584.84 57086.82 88888.00 2008-03-26 15:51:01.583 086 13168.89 584.47 57087.19 88888.00 2008-03-26 15:51:02.583 086 13168.89 583.97 57086.46 88888.00 2008-03-26 15:51:03.583 086 13169.02 583.97 57086.46 88888.00 2008-03-26 15:51:04.583 086 13168.63 584.09 57087.07 88888.00 2008-03-26 15:51:05.583 086 13167.72 583.48 57086.70 88888.00 2008-03-26 15:51:06.583 086 13168.63 583.72 57086.82 88888.00 2008-03-26 15:51:07.583 086 13167.98 583.23 57086.58 88888.00 2008-03-26 15:51:08.583 086 13168.89 584.22 57086.21 88888.00 2008-03-26 15:51:09.583 086 13168.76 583.23 57086.09 88888.00 2008-03-26 15:51:10.583 086 13169.28 583.23 57085.84 88888.00 2008-03-26 15:51:11.583 086 13169.28 583.35 57086.33 88888.00 2008-03-26 15:51:12.583 086 13169.80 583.72 57086.58 88888.00 2008-03-26 15:51:13.583 086 13170.06 582.86 57086.33 88888.00 2008-03-26 15:51:14.583 086 13170.06 583.23 57086.82 88888.00 2008-03-26 15:51:15.583 086 13170.32 582.73 57086.21 88888.00 2008-03-26 15:51:16.583 086 13170.19 583.23 57086.33 88888.00 2008-03-26 15:51:17.583 086 13170.45 582.48 57086.21 88888.00 2008-03-26 15:51:18.583 086 13169.54 583.23 57086.46 88888.00 2008-03-26 15:51:19.583 086 13169.67 581.74 57087.07 88888.00 2008-03-26 15:51:20.583 086 13168.50 582.61 57086.95 88888.00 2008-03-26 15:51:21.583 086 13168.63 582.24 57086.33 88888.00 2008-03-26 15:51:22.583 086 13168.89 581.25 57085.96 88888.00 2008-03-26 15:51:23.583 086 13168.76 581.62 57086.21 88888.00 2008-03-26 15:51:24.583 086 13168.24 581.62 57085.84 88888.00 2008-03-26 15:51:25.583 086 13167.59 581.12 57086.33 88888.00 2008-03-26 15:51:26.583 086 13168.37 580.50 57086.21 88888.00 2008-03-26 15:51:27.583 086 13167.46 580.75 57086.09 88888.00 2008-03-26 15:51:28.583 086 13167.59 580.38 57085.48 88888.00 2008-03-26 15:51:29.583 086 13167.07 580.75 57085.23 88888.00 2008-03-26 15:51:30.583 086 13166.68 580.38 57086.09 88888.00 2008-03-26 15:51:31.583 086 13167.33 580.75 57085.72 88888.00 2008-03-26 15:51:32.583 086 13167.20 580.13 57085.60 88888.00 2008-03-26 15:51:33.583 086 13167.20 580.01 57085.96 88888.00 2008-03-26 15:51:34.583 086 13167.07 580.13 57085.72 88888.00 2008-03-26 15:51:35.583 086 13168.11 580.50 57085.96 88888.00 2008-03-26 15:51:36.583 086 13167.72 580.75 57085.60 88888.00 2008-03-26 15:51:37.583 086 13168.11 581.25 57085.60 88888.00 2008-03-26 15:51:38.583 086 13167.98 581.00 57086.70 88888.00 2008-03-26 15:51:39.583 086 13168.37 581.62 57085.84 88888.00 2008-03-26 15:51:40.583 086 13168.63 581.12 57085.48 88888.00 2008-03-26 15:51:41.583 086 13168.63 580.75 57085.60 88888.00 2008-03-26 15:51:42.583 086 13168.76 581.00 57085.48 88888.00 2008-03-26 15:51:43.583 086 13167.59 580.75 57085.72 88888.00 2008-03-26 15:51:44.583 086 13167.98 581.00 57085.60 88888.00 2008-03-26 15:51:45.583 086 13167.72 581.00 57085.84 88888.00 2008-03-26 15:51:46.583 086 13166.55 581.12 57085.60 88888.00 2008-03-26 15:51:47.583 086 13167.07 581.25 57086.21 88888.00 2008-03-26 15:51:48.583 086 13165.77 580.87 57085.60 88888.00 2008-03-26 15:51:49.583 086 13166.42 581.37 57085.11 88888.00 2008-03-26 15:51:50.583 086 13165.90 581.62 57085.96 88888.00 2008-03-26 15:51:51.583 086 13166.16 582.24 57085.72 88888.00 2008-03-26 15:51:52.583 086 13165.77 581.74 57085.84 88888.00 2008-03-26 15:51:53.583 086 13165.51 581.12 57085.48 88888.00 2008-03-26 15:51:54.583 086 13165.25 581.25 57085.60 88888.00 2008-03-26 15:51:55.583 086 13165.51 581.49 57085.11 88888.00 2008-03-26 15:51:56.583 086 13165.77 581.62 57085.11 88888.00 2008-03-26 15:51:57.583 086 13166.29 581.74 57085.48 88888.00 2008-03-26 15:51:58.583 086 13166.94 581.37 57086.09 88888.00 2008-03-26 15:51:59.583 086 13166.94 582.11 57085.11 88888.00 2008-03-26 15:52:00.583 086 13168.11 581.49 57085.60 88888.00 2008-03-26 15:52:01.583 086 13168.63 582.11 57085.36 88888.00 2008-03-26 15:52:02.583 086 13168.89 581.62 57086.21 88888.00 2008-03-26 15:52:03.583 086 13169.28 581.37 57085.60 88888.00 2008-03-26 15:52:04.583 086 13168.76 581.12 57085.23 88888.00 2008-03-26 15:52:05.583 086 13168.11 581.25 57085.84 88888.00 2008-03-26 15:52:06.583 086 13168.24 581.25 57085.84 88888.00 2008-03-26 15:52:07.583 086 13168.24 580.50 57085.60 88888.00 2008-03-26 15:52:08.583 086 13167.72 581.12 57085.23 88888.00 2008-03-26 15:52:09.583 086 13167.46 580.87 57084.87 88888.00 2008-03-26 15:52:10.583 086 13166.55 581.74 57085.72 88888.00 2008-03-26 15:52:11.583 086 13166.68 581.25 57084.99 88888.00 2008-03-26 15:52:12.583 086 13166.81 581.49 57084.99 88888.00 2008-03-26 15:52:13.583 086 13166.55 581.87 57085.36 88888.00 2008-03-26 15:52:14.583 086 13167.33 581.74 57084.74 88888.00 2008-03-26 15:52:15.583 086 13167.72 581.99 57085.60 88888.00 2008-03-26 15:52:16.583 086 13168.50 583.23 57085.72 88888.00 2008-03-26 15:52:17.583 086 13168.63 583.35 57084.99 88888.00 2008-03-26 15:52:18.583 086 13169.02 583.72 57085.72 88888.00 2008-03-26 15:52:19.583 086 13170.06 583.35 57085.84 88888.00 2008-03-26 15:52:20.583 086 13171.10 583.72 57085.84 88888.00 2008-03-26 15:52:21.583 086 13170.97 583.35 57085.96 88888.00 2008-03-26 15:52:22.583 086 13171.88 583.35 57086.09 88888.00 2008-03-26 15:52:23.583 086 13171.10 584.09 57086.09 88888.00 2008-03-26 15:52:24.583 086 13171.36 583.35 57086.70 88888.00 2008-03-26 15:52:25.583 086 13171.23 583.60 57086.70 88888.00 2008-03-26 15:52:26.583 086 13170.06 583.35 57086.46 88888.00 2008-03-26 15:52:27.583 086 13170.19 583.23 57086.70 88888.00 2008-03-26 15:52:28.583 086 13170.32 582.73 57087.31 88888.00 2008-03-26 15:52:29.583 086 13168.76 582.73 57087.19 88888.00 2008-03-26 15:52:30.583 086 13168.89 582.48 57087.43 88888.00 2008-03-26 15:52:31.583 086 13167.59 583.10 57087.43 88888.00 2008-03-26 15:52:32.583 086 13167.20 582.48 57087.07 88888.00 2008-03-26 15:52:33.583 086 13167.07 582.86 57086.58 88888.00 2008-03-26 15:52:34.583 086 13166.55 583.85 57087.43 88888.00 2008-03-26 15:52:35.583 086 13166.55 584.09 57087.19 88888.00 2008-03-26 15:52:36.583 086 13166.68 583.48 57086.95 88888.00 2008-03-26 15:52:37.583 086 13166.29 584.47 57087.43 88888.00 2008-03-26 15:52:38.583 086 13166.68 584.34 57086.95 88888.00 2008-03-26 15:52:39.583 086 13166.81 584.59 57086.70 88888.00 2008-03-26 15:52:40.583 086 13167.20 584.84 57087.07 88888.00 2008-03-26 15:52:41.583 086 13168.11 584.59 57086.70 88888.00 2008-03-26 15:52:42.583 086 13167.46 584.84 57086.95 88888.00 2008-03-26 15:52:43.583 086 13168.89 585.33 57086.82 88888.00 2008-03-26 15:52:44.583 086 13168.63 585.70 57087.55 88888.00 2008-03-26 15:52:45.583 086 13169.67 585.33 57086.82 88888.00 2008-03-26 15:52:46.583 086 13169.80 585.33 57086.82 88888.00 2008-03-26 15:52:47.583 086 13169.93 584.71 57087.43 88888.00 2008-03-26 15:52:48.583 086 13170.45 585.95 57087.19 88888.00 2008-03-26 15:52:49.583 086 13170.84 585.21 57087.68 88888.00 2008-03-26 15:52:50.583 086 13170.97 585.95 57087.31 88888.00 2008-03-26 15:52:51.583 086 13171.23 584.84 57088.05 88888.00 2008-03-26 15:52:52.583 086 13171.49 584.84 57087.68 88888.00 2008-03-26 15:52:53.583 086 13171.10 585.09 57087.92 88888.00 2008-03-26 15:52:54.583 086 13172.40 585.21 57088.54 88888.00 2008-03-26 15:52:55.583 086 13172.01 584.22 57088.54 88888.00 2008-03-26 15:52:56.583 086 13172.79 584.47 57088.90 88888.00 2008-03-26 15:52:57.583 086 13173.31 584.22 57088.41 88888.00 2008-03-26 15:52:58.583 086 13173.44 584.34 57089.14 88888.00 2008-03-26 15:52:59.583 086 13173.70 584.47 57088.78 88888.00 2008-03-26 15:53:00.583 086 13173.96 583.97 57088.29 88888.00 2008-03-26 15:53:01.583 086 13174.22 584.09 57089.14 88888.00 2008-03-26 15:53:02.583 086 13174.87 584.22 57089.27 88888.00 2008-03-26 15:53:03.583 086 13175.00 584.22 57088.66 88888.00 2008-03-26 15:53:04.583 086 13175.00 583.97 57088.78 88888.00 2008-03-26 15:53:05.583 086 13176.04 583.85 57088.66 88888.00 2008-03-26 15:53:06.583 086 13176.04 583.97 57089.51 88888.00 2008-03-26 15:53:07.583 086 13176.95 584.22 57089.63 88888.00 2008-03-26 15:53:08.583 086 13176.56 584.47 57090.00 88888.00 2008-03-26 15:53:09.582 086 13177.08 584.47 57089.88 88888.00 2008-03-26 15:53:10.582 086 13176.95 584.59 57089.76 88888.00 2008-03-26 15:53:11.582 086 13177.47 584.34 57089.76 88888.00 2008-03-26 15:53:12.582 086 13177.47 584.84 57090.37 88888.00 2008-03-26 15:53:13.582 086 13176.95 585.09 57090.25 88888.00 2008-03-26 15:53:14.582 086 13176.17 584.22 57090.12 88888.00 2008-03-26 15:53:15.582 086 13175.91 584.22 57091.10 88888.00 2008-03-26 15:53:16.582 086 13175.39 584.59 57091.10 88888.00 2008-03-26 15:53:17.582 086 13176.04 584.84 57091.71 88888.00 2008-03-26 15:53:18.582 086 13176.17 585.09 57092.20 88888.00 2008-03-26 15:53:19.582 086 13175.26 585.33 57091.35 88888.00 2008-03-26 15:53:20.582 086 13176.69 584.84 57091.47 88888.00 2008-03-26 15:53:21.582 086 13176.43 584.71 57090.98 88888.00 2008-03-26 15:53:22.582 086 13177.08 584.34 57090.98 88888.00 2008-03-26 15:53:23.582 086 13177.34 583.60 57091.35 88888.00 2008-03-26 15:53:24.582 086 13177.21 584.34 57091.71 88888.00 2008-03-26 15:53:25.582 086 13177.47 583.60 57091.59 88888.00 2008-03-26 15:53:26.582 086 13178.12 583.97 57092.08 88888.00 2008-03-26 15:53:27.582 086 13178.25 584.09 57091.71 88888.00 2008-03-26 15:53:28.582 086 13178.64 584.09 57092.57 88888.00 2008-03-26 15:53:29.582 086 13178.25 584.47 57092.81 88888.00 2008-03-26 15:53:30.582 086 13178.90 584.47 57092.32 88888.00 2008-03-26 15:53:31.582 086 13178.64 584.84 57092.32 88888.00 2008-03-26 15:53:32.582 086 13178.77 584.34 57092.32 88888.00 2008-03-26 15:53:33.582 086 13178.90 583.97 57093.55 88888.00 2008-03-26 15:53:34.582 086 13178.38 584.47 57092.69 88888.00 2008-03-26 15:53:35.582 086 13179.16 585.21 57094.28 88888.00 2008-03-26 15:53:36.582 086 13178.64 583.60 57094.16 88888.00 2008-03-26 15:53:37.582 086 13179.54 583.10 57093.55 88888.00 2008-03-26 15:53:38.582 086 13180.06 583.10 57093.18 88888.00 2008-03-26 15:53:39.582 086 13179.03 582.61 57092.57 88888.00 2008-03-26 15:53:40.582 086 13179.16 582.73 57093.06 88888.00 2008-03-26 15:53:41.582 086 13179.54 581.99 57093.30 88888.00 2008-03-26 15:53:42.582 086 13179.54 581.62 57094.40 88888.00 2008-03-26 15:53:43.582 086 13178.90 580.87 57094.04 88888.00 2008-03-26 15:53:44.582 086 13178.90 580.63 57093.79 88888.00 2008-03-26 15:53:45.582 086 13178.12 579.88 57093.67 88888.00 2008-03-26 15:53:46.582 086 13178.12 579.39 57093.91 88888.00 2008-03-26 15:53:47.582 086 13177.86 579.51 57093.67 88888.00 2008-03-26 15:53:48.582 086 13178.12 579.76 57093.43 88888.00 2008-03-26 15:53:49.582 086 13178.25 579.76 57093.67 88888.00 2008-03-26 15:53:50.582 086 13178.12 579.26 57094.04 88888.00 2008-03-26 15:53:51.582 086 13178.51 579.26 57093.91 88888.00 2008-03-26 15:53:52.582 086 13178.51 579.88 57092.81 88888.00 2008-03-26 15:53:53.582 086 13177.60 579.39 57093.91 88888.00 2008-03-26 15:53:54.582 086 13178.51 580.50 57093.91 88888.00 2008-03-26 15:53:55.582 086 13177.86 579.88 57093.55 88888.00 2008-03-26 15:53:56.582 086 13179.03 579.88 57093.18 88888.00 2008-03-26 15:53:57.582 086 13178.64 579.39 57093.67 88888.00 2008-03-26 15:53:58.582 086 13178.64 579.64 57093.55 88888.00 2008-03-26 15:53:59.582 086 13178.38 578.77 57094.04 88888.00 2008-03-26 15:54:00.582 086 13177.99 579.26 57093.67 88888.00 2008-03-26 15:54:01.582 086 13178.25 578.89 57094.04 88888.00 2008-03-26 15:54:02.582 086 13178.38 578.89 57093.67 88888.00 2008-03-26 15:54:03.582 086 13177.99 578.77 57093.79 88888.00 2008-03-26 15:54:04.582 086 13178.12 578.15 57093.67 88888.00 2008-03-26 15:54:05.582 086 13177.47 578.27 57094.04 88888.00 2008-03-26 15:54:06.582 086 13177.21 579.39 57093.18 88888.00 2008-03-26 15:54:07.582 086 13177.47 578.40 57093.79 88888.00 2008-03-26 15:54:08.582 086 13176.95 579.02 57093.91 88888.00 2008-03-26 15:54:09.582 086 13177.08 579.51 57093.30 88888.00 2008-03-26 15:54:10.582 086 13177.34 579.76 57093.18 88888.00 2008-03-26 15:54:11.582 086 13177.08 579.51 57093.91 88888.00 2008-03-26 15:54:12.582 086 13176.95 579.51 57093.30 88888.00 2008-03-26 15:54:13.582 086 13176.82 580.01 57093.43 88888.00 2008-03-26 15:54:14.582 086 13176.95 580.01 57092.94 88888.00 2008-03-26 15:54:15.582 086 13177.47 580.13 57093.43 88888.00 2008-03-26 15:54:16.582 086 13176.17 579.51 57092.94 88888.00 2008-03-26 15:54:17.582 086 13177.34 579.39 57093.79 88888.00 2008-03-26 15:54:18.582 086 13177.21 579.76 57092.81 88888.00 2008-03-26 15:54:19.582 086 13177.21 579.51 57093.43 88888.00 2008-03-26 15:54:20.582 086 13177.34 578.89 57093.06 88888.00 2008-03-26 15:54:21.582 086 13176.82 577.78 57093.30 88888.00 2008-03-26 15:54:22.582 086 13177.34 577.78 57093.18 88888.00 2008-03-26 15:54:23.582 086 13176.95 577.41 57093.67 88888.00 2008-03-26 15:54:24.582 086 13176.43 577.53 57093.43 88888.00 2008-03-26 15:54:25.582 086 13176.82 577.28 57093.43 88888.00 2008-03-26 15:54:26.582 086 13175.65 577.78 57093.43 88888.00 2008-03-26 15:54:27.582 086 13175.52 577.65 57093.55 88888.00 2008-03-26 15:54:28.582 086 13175.65 577.16 57092.94 88888.00 2008-03-26 15:54:29.582 086 13175.00 577.65 57093.06 88888.00 2008-03-26 15:54:30.582 086 13175.65 577.78 57093.18 88888.00 2008-03-26 15:54:31.582 086 13175.91 577.28 57093.18 88888.00 2008-03-26 15:54:32.582 086 13175.26 577.28 57093.18 88888.00 2008-03-26 15:54:33.582 086 13176.04 576.66 57092.81 88888.00 2008-03-26 15:54:34.582 086 13176.04 577.90 57093.30 88888.00 2008-03-26 15:54:35.582 086 13176.17 577.41 57091.84 88888.00 2008-03-26 15:54:36.582 086 13176.56 577.28 57092.45 88888.00 2008-03-26 15:54:37.582 086 13177.21 577.28 57092.94 88888.00 2008-03-26 15:54:38.582 086 13177.21 577.28 57092.81 88888.00 2008-03-26 15:54:39.582 086 13177.99 577.41 57092.20 88888.00 2008-03-26 15:54:40.582 086 13177.99 577.41 57092.69 88888.00 2008-03-26 15:54:41.582 086 13177.34 577.90 57093.18 88888.00 2008-03-26 15:54:42.582 086 13177.73 577.78 57093.30 88888.00 2008-03-26 15:54:43.582 086 13178.25 577.28 57092.69 88888.00 2008-03-26 15:54:44.582 086 13178.38 577.28 57092.94 88888.00 2008-03-26 15:54:45.582 086 13178.12 577.28 57093.30 88888.00 2008-03-26 15:54:46.582 086 13177.60 577.53 57092.69 88888.00 2008-03-26 15:54:47.582 086 13177.73 577.41 57093.18 88888.00 2008-03-26 15:54:48.582 086 13177.08 578.15 57092.69 88888.00 2008-03-26 15:54:49.582 086 13177.86 577.65 57092.57 88888.00 2008-03-26 15:54:50.582 086 13176.82 578.64 57093.43 88888.00 2008-03-26 15:54:51.582 086 13176.69 578.64 57092.94 88888.00 2008-03-26 15:54:52.582 086 13177.47 579.26 57092.45 88888.00 2008-03-26 15:54:53.582 086 13176.82 578.89 57092.32 88888.00 2008-03-26 15:54:54.582 086 13177.86 579.39 57093.18 88888.00 2008-03-26 15:54:55.582 086 13177.47 579.64 57092.57 88888.00 2008-03-26 15:54:56.582 086 13177.34 579.14 57092.32 88888.00 2008-03-26 15:54:57.582 086 13177.47 579.14 57092.08 88888.00 2008-03-26 15:54:58.582 086 13177.60 579.39 57092.32 88888.00 2008-03-26 15:54:59.582 086 13177.73 578.89 57092.57 88888.00 2008-03-26 15:55:00.582 086 13176.82 579.14 57093.55 88888.00 2008-03-26 15:55:01.582 086 13176.82 579.26 57092.69 88888.00 2008-03-26 15:55:02.582 086 13176.95 579.14 57092.94 88888.00 2008-03-26 15:55:03.582 086 13176.43 578.15 57092.08 88888.00 2008-03-26 15:55:04.582 086 13175.65 577.90 57092.94 88888.00 2008-03-26 15:55:05.582 086 13175.78 578.89 57092.81 88888.00 2008-03-26 15:55:06.582 086 13175.39 578.27 57092.32 88888.00 2008-03-26 15:55:07.582 086 13175.52 578.03 57092.20 88888.00 2008-03-26 15:55:08.582 086 13174.61 577.28 57092.20 88888.00 2008-03-26 15:55:09.582 086 13174.22 577.16 57091.84 88888.00 2008-03-26 15:55:10.582 086 13173.83 576.66 57092.08 88888.00 2008-03-26 15:55:11.582 086 13173.70 576.29 57092.57 88888.00 2008-03-26 15:55:12.582 086 13173.57 576.42 57092.69 88888.00 2008-03-26 15:55:13.582 086 13173.31 576.54 57091.84 88888.00 2008-03-26 15:55:14.582 086 13173.44 576.42 57091.59 88888.00 2008-03-26 15:55:15.582 086 13173.44 575.67 57092.20 88888.00 2008-03-26 15:55:16.582 086 13173.44 575.55 57091.84 88888.00 2008-03-26 15:55:17.582 086 13172.92 576.04 57092.32 88888.00 2008-03-26 15:55:18.582 086 13173.57 576.17 57091.84 88888.00 2008-03-26 15:55:19.582 086 13173.70 576.42 57091.71 88888.00 2008-03-26 15:55:20.582 086 13173.70 576.42 57091.35 88888.00 2008-03-26 15:55:21.582 086 13174.35 575.55 57091.35 88888.00 2008-03-26 15:55:22.582 086 13174.22 575.92 57091.22 88888.00 2008-03-26 15:55:23.582 086 13174.87 576.66 57091.35 88888.00 2008-03-26 15:55:24.582 086 13175.78 576.79 57090.86 88888.00 2008-03-26 15:55:25.582 086 13176.17 575.80 57091.35 88888.00 2008-03-26 15:55:26.582 086 13175.65 575.55 57091.59 88888.00 2008-03-26 15:55:27.582 086 13176.17 576.29 57091.10 88888.00 2008-03-26 15:55:28.582 086 13176.17 576.29 57090.98 88888.00 2008-03-26 15:55:29.582 086 13176.56 575.80 57090.73 88888.00 2008-03-26 15:55:30.582 086 13177.21 575.92 57091.35 88888.00 2008-03-26 15:55:31.582 086 13176.30 576.54 57091.22 88888.00 2008-03-26 15:55:32.582 086 13176.43 576.66 57091.71 88888.00 2008-03-26 15:55:33.582 086 13176.69 576.42 57091.10 88888.00 2008-03-26 15:55:34.582 086 13176.82 577.65 57091.59 88888.00 2008-03-26 15:55:35.582 086 13176.30 576.79 57091.10 88888.00 2008-03-26 15:55:36.582 086 13176.30 577.78 57091.47 88888.00 2008-03-26 15:55:37.582 086 13176.43 577.41 57090.98 88888.00 2008-03-26 15:55:38.582 086 13176.95 577.78 57090.73 88888.00 2008-03-26 15:55:39.582 086 13176.56 578.15 57091.22 88888.00 2008-03-26 15:55:40.582 086 13177.47 579.02 57090.73 88888.00 2008-03-26 15:55:41.582 086 13176.69 579.14 57091.59 88888.00 2008-03-26 15:55:42.582 086 13177.73 578.52 57091.10 88888.00 2008-03-26 15:55:43.582 086 13178.12 579.76 57091.59 88888.00 2008-03-26 15:55:44.582 086 13177.99 579.02 57090.86 88888.00 2008-03-26 15:55:45.582 086 13177.99 579.39 57090.98 88888.00 2008-03-26 15:55:46.582 086 13178.51 578.89 57091.47 88888.00 2008-03-26 15:55:47.582 086 13177.86 578.89 57091.47 88888.00 2008-03-26 15:55:48.582 086 13178.12 578.03 57090.61 88888.00 2008-03-26 15:55:49.582 086 13177.99 578.40 57090.98 88888.00 2008-03-26 15:55:50.582 086 13177.73 577.53 57091.35 88888.00 2008-03-26 15:55:51.582 086 13177.47 577.53 57090.98 88888.00 2008-03-26 15:55:52.582 086 13176.69 577.65 57091.59 88888.00 2008-03-26 15:55:53.582 086 13177.86 578.03 57091.59 88888.00 2008-03-26 15:55:54.582 086 13177.21 578.64 57091.47 88888.00 2008-03-26 15:55:55.582 086 13176.69 578.89 57090.86 88888.00 2008-03-26 15:55:56.582 086 13176.95 578.89 57091.59 88888.00 2008-03-26 15:55:57.582 086 13177.47 578.77 57091.22 88888.00 2008-03-26 15:55:58.582 086 13178.25 579.76 57092.20 88888.00 2008-03-26 15:55:59.582 086 13177.99 579.88 57092.08 88888.00 2008-03-26 15:56:00.582 086 13178.25 579.76 57092.20 88888.00 2008-03-26 15:56:01.582 086 13179.93 580.26 57092.20 88888.00 2008-03-26 15:56:02.582 086 13179.16 580.50 57091.84 88888.00 2008-03-26 15:56:03.582 086 13179.54 580.50 57092.57 88888.00 2008-03-26 15:56:04.582 086 13179.03 580.26 57092.94 88888.00 2008-03-26 15:56:05.582 086 13180.71 580.50 57092.32 88888.00 2008-03-26 15:56:06.582 086 13181.23 580.63 57093.06 88888.00 2008-03-26 15:56:07.582 086 13181.75 580.87 57092.69 88888.00 2008-03-26 15:56:08.582 086 13182.27 580.87 57092.94 88888.00 2008-03-26 15:56:09.582 086 13182.40 580.26 57092.94 88888.00 2008-03-26 15:56:10.582 086 13182.53 580.63 57092.81 88888.00 2008-03-26 15:56:11.582 086 13183.18 579.64 57093.18 88888.00 2008-03-26 15:56:12.582 086 13183.31 579.88 57093.67 88888.00 2008-03-26 15:56:13.582 086 13184.35 580.01 57093.79 88888.00 2008-03-26 15:56:14.582 086 13184.09 579.76 57093.67 88888.00 2008-03-26 15:56:15.582 086 13183.57 580.01 57094.04 88888.00 2008-03-26 15:56:16.582 086 13183.96 579.51 57093.43 88888.00 2008-03-26 15:56:17.582 086 13184.87 579.64 57094.28 88888.00 2008-03-26 15:56:18.582 086 13184.61 579.64 57093.30 88888.00 2008-03-26 15:56:19.582 086 13184.74 579.14 57094.28 88888.00 2008-03-26 15:56:20.582 086 13184.74 578.89 57094.65 88888.00 2008-03-26 15:56:21.582 086 13185.13 579.14 57094.16 88888.00 2008-03-26 15:56:22.582 086 13184.87 579.14 57094.52 88888.00 2008-03-26 15:56:23.582 086 13185.00 578.89 57094.16 88888.00 2008-03-26 15:56:24.582 086 13185.52 578.64 57094.89 88888.00 2008-03-26 15:56:25.582 086 13185.65 578.64 57095.02 88888.00 2008-03-26 15:56:26.582 086 13185.78 578.89 57094.28 88888.00 2008-03-26 15:56:27.582 086 13185.65 578.64 57095.02 88888.00 2008-03-26 15:56:28.582 086 13185.91 578.52 57095.26 88888.00 2008-03-26 15:56:29.582 086 13186.30 578.27 57094.65 88888.00 2008-03-26 15:56:30.582 086 13186.43 578.40 57095.50 88888.00 2008-03-26 15:56:31.582 086 13186.17 578.52 57095.38 88888.00 2008-03-26 15:56:32.582 086 13186.56 578.27 57094.89 88888.00 2008-03-26 15:56:33.582 086 13186.69 578.27 57095.14 88888.00 2008-03-26 15:56:34.582 086 13187.08 578.77 57095.50 88888.00 2008-03-26 15:56:35.582 086 13187.08 577.65 57095.26 88888.00 2008-03-26 15:56:36.582 086 13187.47 577.28 57095.38 88888.00 2008-03-26 15:56:37.582 086 13187.60 577.65 57095.62 88888.00 2008-03-26 15:56:38.582 086 13187.86 577.65 57095.62 88888.00 2008-03-26 15:56:39.582 086 13188.12 577.53 57095.75 88888.00 2008-03-26 15:56:40.582 086 13187.60 577.53 57095.87 88888.00 2008-03-26 15:56:41.582 086 13187.99 577.90 57096.11 88888.00 2008-03-26 15:56:42.582 086 13187.73 577.16 57096.11 88888.00 2008-03-26 15:56:43.582 086 13187.86 577.90 57096.24 88888.00 2008-03-26 15:56:44.582 086 13187.21 577.41 57095.87 88888.00 2008-03-26 15:56:45.582 086 13187.99 578.27 57096.24 88888.00 2008-03-26 15:56:46.582 086 13187.47 578.03 57096.24 88888.00 2008-03-26 15:56:47.582 086 13187.99 577.78 57096.24 88888.00 2008-03-26 15:56:48.582 086 13188.77 577.53 57096.48 88888.00 2008-03-26 15:56:49.582 086 13189.16 578.15 57096.36 88888.00 2008-03-26 15:56:50.582 086 13190.07 577.41 57096.61 88888.00 2008-03-26 15:56:51.582 086 13190.20 577.65 57096.36 88888.00 2008-03-26 15:56:52.582 086 13190.46 577.65 57096.61 88888.00 2008-03-26 15:56:53.582 086 13191.24 577.16 57096.48 88888.00 2008-03-26 15:56:54.582 086 13191.63 576.79 57096.97 88888.00 2008-03-26 15:56:55.582 086 13191.89 576.79 57097.58 88888.00 2008-03-26 15:56:56.582 086 13191.63 576.54 57097.58 88888.00 2008-03-26 15:56:57.582 086 13190.59 576.79 57096.97 88888.00 2008-03-26 15:56:58.582 086 13190.98 577.41 57096.61 88888.00 2008-03-26 15:56:59.582 086 13190.33 576.66 57097.21 88888.00 2008-03-26 15:57:00.582 086 13190.59 577.03 57097.70 88888.00 2008-03-26 15:57:01.582 086 13189.94 577.28 57097.70 88888.00 2008-03-26 15:57:02.582 086 13190.33 577.28 57097.09 88888.00 2008-03-26 15:57:03.582 086 13190.59 577.03 57097.83 88888.00 2008-03-26 15:57:04.582 086 13191.24 576.54 57098.19 88888.00 2008-03-26 15:57:05.582 086 13191.11 576.66 57097.46 88888.00 2008-03-26 15:57:06.582 086 13191.63 576.54 57097.46 88888.00 2008-03-26 15:57:07.582 086 13191.63 576.04 57096.97 88888.00 2008-03-26 15:57:08.582 086 13192.28 575.80 57097.46 88888.00 2008-03-26 15:57:09.582 086 13193.06 575.42 57097.70 88888.00 2008-03-26 15:57:10.582 086 13193.06 574.06 57097.83 88888.00 2008-03-26 15:57:11.582 086 13193.32 574.81 57098.07 88888.00 2008-03-26 15:57:12.582 086 13194.10 574.31 57096.85 88888.00 2008-03-26 15:57:13.582 086 13193.19 573.57 57097.58 88888.00 2008-03-26 15:57:14.582 086 13193.71 573.57 57097.21 88888.00 2008-03-26 15:57:15.582 086 13193.58 573.20 57097.83 88888.00 2008-03-26 15:57:16.582 086 13193.45 572.95 57097.70 88888.00 2008-03-26 15:57:17.582 086 13192.80 572.95 57097.58 88888.00 2008-03-26 15:57:18.582 086 13192.93 572.82 57098.19 88888.00 2008-03-26 15:57:19.582 086 13192.80 572.58 57097.58 88888.00 2008-03-26 15:57:20.582 086 13193.19 572.08 57098.07 88888.00 2008-03-26 15:57:21.582 086 13192.93 571.71 57097.21 88888.00 2008-03-26 15:57:22.582 086 13192.28 571.09 57097.83 88888.00 2008-03-26 15:57:23.582 086 13191.89 571.83 57097.34 88888.00 2008-03-26 15:57:24.582 086 13190.85 571.34 57097.21 88888.00 2008-03-26 15:57:25.582 086 13191.24 571.09 57097.34 88888.00 2008-03-26 15:57:26.582 086 13190.07 571.09 57097.34 88888.00 2008-03-26 15:57:27.582 086 13189.68 570.72 57096.85 88888.00 2008-03-26 15:57:28.582 086 13189.29 571.21 57097.58 88888.00 2008-03-26 15:57:29.582 086 13189.68 570.47 57096.61 88888.00 2008-03-26 15:57:30.582 086 13188.77 570.72 57097.70 88888.00 2008-03-26 15:57:31.582 086 13188.64 570.59 57097.21 88888.00 2008-03-26 15:57:32.582 086 13188.51 570.22 57096.73 88888.00 2008-03-26 15:57:33.582 086 13187.99 569.60 57097.09 88888.00 2008-03-26 15:57:34.582 086 13188.25 569.60 57096.36 88888.00 2008-03-26 15:57:35.582 086 13188.25 570.47 57096.24 88888.00 2008-03-26 15:57:36.582 086 13188.77 569.11 57096.11 88888.00 2008-03-26 15:57:37.582 086 13188.25 569.11 57095.99 88888.00 2008-03-26 15:57:38.582 086 13187.21 569.85 57095.87 88888.00 2008-03-26 15:57:39.582 086 13187.08 569.23 57095.50 88888.00 2008-03-26 15:57:40.582 086 13187.08 568.49 57095.26 88888.00 2008-03-26 15:57:41.582 086 13185.52 568.24 57094.65 88888.00 2008-03-26 15:57:42.582 086 13185.78 568.74 57095.62 88888.00 2008-03-26 15:57:43.582 086 13184.87 568.61 57094.89 88888.00 2008-03-26 15:57:44.582 086 13184.48 568.61 57095.87 88888.00 2008-03-26 15:57:45.582 086 13184.48 568.37 57095.26 88888.00 2008-03-26 15:57:46.582 086 13183.44 568.12 57094.40 88888.00 2008-03-26 15:57:47.582 086 13183.57 567.99 57094.28 88888.00 2008-03-26 15:57:48.582 086 13183.18 567.87 57093.79 88888.00 2008-03-26 15:57:49.582 086 13183.31 568.24 57094.16 88888.00 2008-03-26 15:57:50.582 086 13183.05 567.87 57094.04 88888.00 2008-03-26 15:57:51.582 086 13182.66 568.12 57093.79 88888.00 2008-03-26 15:57:52.582 086 13183.57 567.87 57094.16 88888.00 2008-03-26 15:57:53.582 086 13183.83 567.87 57093.18 88888.00 2008-03-26 15:57:54.582 086 13183.44 567.37 57093.18 88888.00 2008-03-26 15:57:55.582 086 13183.31 567.37 57092.69 88888.00 2008-03-26 15:57:56.582 086 13183.44 566.88 57093.30 88888.00 2008-03-26 15:57:57.582 086 13183.05 567.50 57093.06 88888.00 2008-03-26 15:57:58.582 086 13182.40 566.38 57092.45 88888.00 2008-03-26 15:57:59.582 086 13182.40 566.63 57092.08 88888.00 2008-03-26 15:58:00.582 086 13182.40 566.01 57091.96 88888.00 2008-03-26 15:58:01.582 086 13180.97 566.51 57092.20 88888.00 2008-03-26 15:58:02.582 086 13180.46 565.14 57091.47 88888.00 2008-03-26 15:58:03.582 086 13180.71 565.39 57091.71 88888.00 2008-03-26 15:58:04.582 086 13179.42 566.51 57090.86 88888.00 2008-03-26 15:58:05.582 086 13179.16 565.39 57090.37 88888.00 2008-03-26 15:58:06.582 086 13179.03 565.14 57090.86 88888.00 2008-03-26 15:58:07.582 086 13177.73 565.76 57089.88 88888.00 2008-03-26 15:58:08.582 086 13177.47 565.14 57090.49 88888.00 2008-03-26 15:58:09.582 086 13177.08 566.01 57090.12 88888.00 2008-03-26 15:58:10.582 086 13177.47 566.38 57089.39 88888.00 2008-03-26 15:58:11.582 086 13176.69 566.51 57090.00 88888.00 2008-03-26 15:58:12.582 086 13176.43 567.13 57089.63 88888.00 2008-03-26 15:58:13.582 086 13176.43 567.25 57089.14 88888.00 2008-03-26 15:58:14.582 086 13176.95 567.25 57089.76 88888.00 2008-03-26 15:58:15.582 086 13177.21 567.37 57089.14 88888.00 2008-03-26 15:58:16.582 086 13176.43 567.00 57089.02 88888.00 2008-03-26 15:58:17.582 086 13177.47 567.50 57087.80 88888.00 2008-03-26 15:58:18.582 086 13176.43 566.63 57087.92 88888.00 2008-03-26 15:58:19.582 086 13176.95 566.51 57087.19 88888.00 2008-03-26 15:58:20.582 086 13176.17 565.52 57088.29 88888.00 2008-03-26 15:58:21.582 086 13176.43 565.76 57087.55 88888.00 2008-03-26 15:58:22.582 086 13176.69 565.27 57087.31 88888.00 2008-03-26 15:58:23.582 086 13175.78 564.90 57087.68 88888.00 2008-03-26 15:58:24.582 086 13175.26 564.28 57087.07 88888.00 2008-03-26 15:58:25.582 086 13174.48 564.15 57087.07 88888.00 2008-03-26 15:58:26.582 086 13174.09 564.28 57087.19 88888.00 2008-03-26 15:58:27.582 086 13173.05 563.91 57086.70 88888.00 2008-03-26 15:58:28.582 086 13172.79 563.78 57087.07 88888.00 2008-03-26 15:58:29.582 086 13172.66 564.03 57085.60 88888.00 2008-03-26 15:58:30.582 086 13172.40 564.28 57085.84 88888.00 2008-03-26 15:58:31.582 086 13172.01 564.15 57085.48 88888.00 2008-03-26 15:58:32.582 086 13171.75 563.78 57085.60 88888.00 2008-03-26 15:58:33.582 086 13171.88 563.66 57085.48 88888.00 2008-03-26 15:58:34.582 086 13170.97 564.03 57085.23 88888.00 2008-03-26 15:58:35.582 086 13170.97 564.03 57084.38 88888.00 2008-03-26 15:58:36.582 086 13170.97 564.15 57084.13 88888.00 2008-03-26 15:58:37.582 086 13171.23 564.40 57084.74 88888.00 2008-03-26 15:58:38.582 086 13170.97 564.03 57083.64 88888.00 2008-03-26 15:58:39.582 086 13170.71 564.03 57084.01 88888.00 2008-03-26 15:58:40.582 086 13171.10 564.53 57083.64 88888.00 2008-03-26 15:58:41.582 086 13170.97 565.14 57084.38 88888.00 2008-03-26 15:58:42.582 086 13170.84 564.77 57083.64 88888.00 2008-03-26 15:58:43.582 086 13170.84 564.90 57083.28 88888.00 2008-03-26 15:58:44.582 086 13170.84 564.90 57084.13 88888.00 2008-03-26 15:58:45.582 086 13170.97 565.14 57084.13 88888.00 2008-03-26 15:58:46.582 086 13170.97 566.01 57083.03 88888.00 2008-03-26 15:58:47.582 086 13171.75 566.14 57083.03 88888.00 2008-03-26 15:58:48.582 086 13172.14 565.52 57082.79 88888.00 2008-03-26 15:58:49.582 086 13171.62 565.89 57083.16 88888.00 2008-03-26 15:58:50.582 086 13172.27 566.01 57082.79 88888.00 2008-03-26 15:58:51.582 086 13173.05 565.52 57082.30 88888.00 2008-03-26 15:58:52.582 086 13172.66 565.89 57082.66 88888.00 2008-03-26 15:58:53.582 086 13172.66 566.38 57082.91 88888.00 2008-03-26 15:58:54.582 086 13173.05 566.38 57082.91 88888.00 2008-03-26 15:58:55.582 086 13172.92 566.01 57082.18 88888.00 2008-03-26 15:58:56.582 086 13172.40 566.51 57082.18 88888.00 2008-03-26 15:58:57.582 086 13172.92 566.14 57082.79 88888.00 2008-03-26 15:58:58.582 086 13173.05 566.51 57082.79 88888.00 2008-03-26 15:58:59.582 086 13173.18 566.51 57082.05 88888.00 2008-03-26 15:59:00.582 086 13172.27 566.63 57082.54 88888.00 2008-03-26 15:59:01.582 086 13172.40 566.88 57082.30 88888.00 2008-03-26 15:59:02.582 086 13171.75 567.25 57082.18 88888.00 2008-03-26 15:59:03.582 086 13171.36 567.25 57082.18 88888.00 2008-03-26 15:59:04.582 086 13171.75 567.62 57082.30 88888.00 2008-03-26 15:59:05.582 086 13170.97 567.00 57081.57 88888.00 2008-03-26 15:59:06.582 086 13170.97 567.50 57082.54 88888.00 2008-03-26 15:59:07.582 086 13171.75 567.50 57082.05 88888.00 2008-03-26 15:59:08.582 086 13171.36 567.62 57082.05 88888.00 2008-03-26 15:59:09.582 086 13171.49 567.37 57081.93 88888.00 2008-03-26 15:59:10.582 086 13171.10 567.75 57082.30 88888.00 2008-03-26 15:59:11.582 086 13171.88 567.99 57082.30 88888.00 2008-03-26 15:59:12.582 086 13171.36 567.62 57082.42 88888.00 2008-03-26 15:59:13.582 086 13172.14 567.75 57081.20 88888.00 2008-03-26 15:59:14.582 086 13172.92 567.25 57081.07 88888.00 2008-03-26 15:59:15.582 086 13172.53 567.62 57081.93 88888.00 2008-03-26 15:59:16.582 086 13173.31 567.62 57081.32 88888.00 2008-03-26 15:59:17.582 086 13173.57 567.99 57082.30 88888.00 2008-03-26 15:59:18.582 086 13173.70 568.37 57082.42 88888.00 2008-03-26 15:59:19.582 086 13174.09 568.98 57082.42 88888.00 2008-03-26 15:59:20.582 086 13173.57 568.49 57081.81 88888.00 2008-03-26 15:59:21.582 086 13173.31 568.49 57082.18 88888.00 2008-03-26 15:59:22.582 086 13173.44 567.99 57082.18 88888.00 2008-03-26 15:59:23.582 086 13173.05 567.87 57081.57 88888.00 2008-03-26 15:59:24.582 086 13172.79 567.87 57082.66 88888.00 2008-03-26 15:59:25.582 086 13173.44 567.99 57081.69 88888.00 2008-03-26 15:59:26.582 086 13173.31 567.37 57081.32 88888.00 2008-03-26 15:59:27.582 086 13172.66 567.62 57082.18 88888.00 2008-03-26 15:59:28.582 086 13172.40 566.88 57081.69 88888.00 2008-03-26 15:59:29.582 086 13173.57 567.50 57081.69 88888.00 2008-03-26 15:59:30.582 086 13173.18 567.37 57081.57 88888.00 2008-03-26 15:59:31.582 086 13173.44 567.50 57082.42 88888.00 2008-03-26 15:59:32.582 086 13172.92 567.13 57081.20 88888.00 2008-03-26 15:59:33.582 086 13173.57 567.13 57082.05 88888.00 2008-03-26 15:59:34.582 086 13173.05 566.88 57081.81 88888.00 2008-03-26 15:59:35.582 086 13173.70 567.25 57081.57 88888.00 2008-03-26 15:59:36.582 086 13173.83 566.26 57081.57 88888.00 2008-03-26 15:59:37.582 086 13173.96 566.38 57082.18 88888.00 2008-03-26 15:59:38.582 086 13173.70 566.51 57081.57 88888.00 2008-03-26 15:59:39.582 086 13173.70 566.14 57081.44 88888.00 2008-03-26 15:59:40.582 086 13173.44 566.51 57081.20 88888.00 2008-03-26 15:59:41.582 086 13173.44 566.14 57081.57 88888.00 2008-03-26 15:59:42.582 086 13173.83 566.38 57081.81 88888.00 2008-03-26 15:59:43.582 086 13172.92 566.14 57081.44 88888.00 2008-03-26 15:59:44.582 086 13173.83 566.01 57082.18 88888.00 2008-03-26 15:59:45.582 086 13172.66 565.89 57081.07 88888.00 2008-03-26 15:59:46.582 086 13172.79 566.01 57081.32 88888.00 2008-03-26 15:59:47.582 086 13172.79 566.38 57081.44 88888.00 2008-03-26 15:59:48.582 086 13172.66 566.01 57081.81 88888.00 2008-03-26 15:59:49.582 086 13173.31 566.14 57081.20 88888.00 2008-03-26 15:59:50.582 086 13172.79 566.38 57081.32 88888.00 2008-03-26 15:59:51.582 086 13171.88 565.14 57081.81 88888.00 2008-03-26 15:59:52.582 086 13172.53 565.27 57081.32 88888.00 2008-03-26 15:59:53.582 086 13172.01 565.89 57081.57 88888.00 2008-03-26 15:59:54.582 086 13172.27 565.02 57081.20 88888.00 2008-03-26 15:59:55.582 086 13171.75 565.27 57081.20 88888.00 2008-03-26 16:00:00.582 086 13171.10 564.40 57080.59 88888.00 2008-03-26 16:00:01.582 086 13170.97 564.03 57080.22 88888.00 2008-03-26 16:00:02.582 086 13171.23 563.78 57080.59 88888.00 2008-03-26 16:00:03.582 086 13170.97 563.66 57080.83 88888.00 2008-03-26 16:00:04.582 086 13170.45 563.29 57080.22 88888.00 2008-03-26 16:00:05.582 086 13171.10 563.41 57079.85 88888.00 2008-03-26 16:00:06.582 086 13170.06 562.79 57079.73 88888.00 2008-03-26 16:00:07.582 086 13170.06 563.29 57079.98 88888.00 2008-03-26 16:00:08.582 086 13169.93 563.41 57080.34 88888.00 2008-03-26 16:00:09.582 086 13169.93 563.66 57079.61 88888.00 2008-03-26 16:00:10.582 086 13169.93 563.16 57080.10 88888.00 2008-03-26 16:00:11.582 086 13170.97 562.92 57080.22 88888.00 2008-03-26 16:00:12.582 086 13170.45 563.29 57079.49 88888.00 2008-03-26 16:00:13.582 086 13170.58 562.54 57079.61 88888.00 2008-03-26 16:00:14.582 086 13169.67 562.67 57079.12 88888.00 2008-03-26 16:00:15.582 086 13170.84 562.92 57079.24 88888.00 2008-03-26 16:00:16.582 086 13170.84 562.54 57078.51 88888.00 2008-03-26 16:00:17.582 086 13170.32 562.67 57079.12 88888.00 2008-03-26 16:00:18.582 086 13169.93 562.05 57078.39 88888.00 2008-03-26 16:00:19.582 086 13169.41 562.30 57079.12 88888.00 2008-03-26 16:00:20.582 086 13169.93 562.79 57079.12 88888.00 2008-03-26 16:00:21.582 086 13170.06 562.42 57079.36 88888.00 2008-03-26 16:00:22.582 086 13169.28 562.92 57078.39 88888.00 2008-03-26 16:00:23.582 086 13170.32 562.67 57078.14 88888.00 2008-03-26 16:00:24.582 086 13169.67 563.04 57078.14 88888.00 2008-03-26 16:00:25.582 086 13169.28 562.30 57078.51 88888.00 2008-03-26 16:00:26.582 086 13169.67 562.92 57077.53 88888.00 2008-03-26 16:00:27.582 086 13168.89 563.16 57078.14 88888.00 2008-03-26 16:00:28.582 086 13168.76 563.04 57078.39 88888.00 2008-03-26 16:00:29.582 086 13168.63 562.92 57078.02 88888.00 2008-03-26 16:00:30.582 086 13168.11 562.54 57079.00 88888.00 2008-03-26 16:00:31.582 086 13168.50 563.53 57077.29 88888.00 2008-03-26 16:00:32.582 086 13167.85 563.41 57077.77 88888.00 2008-03-26 16:00:33.582 086 13168.11 563.53 57077.65 88888.00 2008-03-26 16:00:34.582 086 13168.37 563.78 57078.02 88888.00 2008-03-26 16:00:35.582 086 13168.24 564.15 57078.14 88888.00 2008-03-26 16:00:36.582 086 13168.24 563.91 57077.65 88888.00 2008-03-26 16:00:37.582 086 13168.37 564.03 57077.90 88888.00 2008-03-26 16:00:38.582 086 13168.37 564.28 57076.92 88888.00 2008-03-26 16:00:39.582 086 13168.37 564.53 57077.77 88888.00 2008-03-26 16:00:40.582 086 13167.72 564.15 57077.53 88888.00 2008-03-26 16:00:41.582 086 13167.98 563.91 57077.41 88888.00 2008-03-26 16:00:42.582 086 13167.85 564.15 57076.18 88888.00 2008-03-26 16:00:43.582 086 13168.63 564.53 57077.04 88888.00 2008-03-26 16:00:44.582 086 13167.85 564.53 57077.16 88888.00 2008-03-26 16:00:45.582 086 13167.98 564.28 57077.29 88888.00 2008-03-26 16:00:46.582 086 13167.46 564.40 57076.43 88888.00 2008-03-26 16:00:47.582 086 13167.98 564.53 57076.68 88888.00 2008-03-26 16:00:48.582 086 13167.46 564.77 57076.68 88888.00 2008-03-26 16:00:49.582 086 13167.72 565.02 57076.31 88888.00 2008-03-26 16:00:50.582 086 13168.50 564.90 57076.31 88888.00 2008-03-26 16:00:51.582 086 13168.50 565.89 57076.68 88888.00 2008-03-26 16:00:52.582 086 13168.50 565.27 57076.18 88888.00 2008-03-26 16:00:53.582 086 13169.67 566.01 57076.68 88888.00 2008-03-26 16:00:54.582 086 13169.02 565.76 57076.55 88888.00 2008-03-26 16:00:55.582 086 13168.63 566.63 57076.06 88888.00 2008-03-26 16:00:56.582 086 13169.15 565.76 57076.55 88888.00 2008-03-26 16:00:57.582 086 13168.76 566.01 57076.80 88888.00 2008-03-26 16:00:58.582 086 13169.67 566.51 57075.57 88888.00 2008-03-26 16:00:59.582 086 13169.41 565.76 57076.68 88888.00 2008-03-26 16:01:00.582 086 13170.19 566.26 57076.18 88888.00 2008-03-26 16:01:01.582 086 13169.80 565.52 57076.06 88888.00 2008-03-26 16:01:02.582 086 13170.32 566.88 57076.92 88888.00 2008-03-26 16:01:03.582 086 13169.93 566.51 57076.43 88888.00 2008-03-26 16:01:04.582 086 13169.93 567.00 57075.94 88888.00 2008-03-26 16:01:05.582 086 13169.93 566.88 57076.18 88888.00 2008-03-26 16:01:06.582 086 13169.80 567.13 57076.43 88888.00 2008-03-26 16:01:07.582 086 13170.06 566.51 57076.06 88888.00 2008-03-26 16:01:08.582 086 13170.84 566.63 57075.94 88888.00 2008-03-26 16:01:09.582 086 13170.71 566.38 57077.04 88888.00 2008-03-26 16:01:10.582 086 13170.19 566.51 57075.82 88888.00 2008-03-26 16:01:11.582 086 13170.45 566.63 57076.06 88888.00 2008-03-26 16:01:12.582 086 13169.93 566.88 57076.55 88888.00 2008-03-26 16:01:13.582 086 13169.54 566.51 57076.43 88888.00 2008-03-26 16:01:14.582 086 13169.54 566.51 57076.31 88888.00 2008-03-26 16:01:15.582 086 13169.67 566.51 57076.31 88888.00 2008-03-26 16:01:16.582 086 13168.63 567.13 57075.70 88888.00 2008-03-26 16:01:17.582 086 13168.89 566.63 57076.92 88888.00 2008-03-26 16:01:18.582 086 13169.15 566.76 57075.94 88888.00 2008-03-26 16:01:19.582 086 13168.50 566.38 57076.43 88888.00 2008-03-26 16:01:20.582 086 13167.59 566.76 57076.55 88888.00 2008-03-26 16:01:21.582 086 13168.37 566.88 57076.31 88888.00 2008-03-26 16:01:22.582 086 13168.37 566.38 57075.82 88888.00 2008-03-26 16:01:23.582 086 13169.02 566.63 57076.06 88888.00 2008-03-26 16:01:24.582 086 13169.41 566.76 57076.68 88888.00 2008-03-26 16:01:25.582 086 13169.67 566.51 57075.82 88888.00 2008-03-26 16:01:26.582 086 13170.45 566.76 57075.82 88888.00 2008-03-26 16:01:27.582 086 13170.06 566.88 57075.94 88888.00 2008-03-26 16:01:28.582 086 13169.93 566.26 57075.94 88888.00 2008-03-26 16:01:29.582 086 13169.80 566.63 57075.70 88888.00 2008-03-26 16:01:30.582 086 13169.93 567.13 57076.43 88888.00 2008-03-26 16:01:31.582 086 13170.06 565.52 57076.18 88888.00 2008-03-26 16:01:32.582 086 13169.93 565.89 57075.82 88888.00 2008-03-26 16:01:33.582 086 13170.19 565.27 57076.18 88888.00 2008-03-26 16:01:34.582 086 13169.67 565.39 57075.94 88888.00 2008-03-26 16:01:35.582 086 13169.28 564.90 57076.06 88888.00 2008-03-26 16:01:36.582 086 13169.28 565.02 57075.70 88888.00 2008-03-26 16:01:37.582 086 13169.02 564.90 57075.21 88888.00 2008-03-26 16:01:38.582 086 13169.02 565.39 57075.09 88888.00 2008-03-26 16:01:39.582 086 13169.28 565.14 57075.45 88888.00 2008-03-26 16:01:40.582 086 13168.63 566.01 57075.45 88888.00 2008-03-26 16:01:41.582 086 13169.41 566.14 57075.45 88888.00 2008-03-26 16:01:42.582 086 13169.41 566.26 57075.45 88888.00 2008-03-26 16:01:43.582 086 13169.28 566.14 57075.57 88888.00 2008-03-26 16:01:44.582 086 13169.80 566.76 57075.82 88888.00 2008-03-26 16:01:45.582 086 13170.19 567.13 57075.21 88888.00 2008-03-26 16:01:46.582 086 13170.19 567.13 57075.57 88888.00 2008-03-26 16:01:47.582 086 13170.19 567.62 57074.72 88888.00 2008-03-26 16:01:48.582 086 13169.80 567.75 57075.09 88888.00 2008-03-26 16:01:49.582 086 13170.32 568.37 57075.70 88888.00 2008-03-26 16:01:50.582 086 13171.62 567.62 57074.47 88888.00 2008-03-26 16:01:51.582 086 13170.32 567.99 57075.70 88888.00 2008-03-26 16:01:52.582 086 13170.45 568.61 57075.57 88888.00 2008-03-26 16:01:53.582 086 13171.10 567.75 57075.09 88888.00 2008-03-26 16:01:54.582 086 13170.71 568.37 57075.70 88888.00 2008-03-26 16:01:55.582 086 13170.06 568.37 57076.06 88888.00 2008-03-26 16:01:56.582 086 13170.45 567.99 57076.06 88888.00 2008-03-26 16:01:57.582 086 13169.67 567.75 57074.84 88888.00 2008-03-26 16:01:58.582 086 13170.32 567.75 57075.45 88888.00 2008-03-26 16:01:59.582 086 13169.15 567.13 57075.09 88888.00 2008-03-26 16:02:00.582 086 13169.67 567.25 57075.70 88888.00 2008-03-26 16:02:01.582 086 13169.93 566.88 57075.70 88888.00 2008-03-26 16:02:02.582 086 13169.02 567.25 57075.33 88888.00 2008-03-26 16:02:03.582 086 13169.80 567.37 57075.94 88888.00 2008-03-26 16:02:04.582 086 13169.54 567.50 57075.82 88888.00 2008-03-26 16:02:05.582 086 13169.02 567.00 57074.96 88888.00 2008-03-26 16:02:06.582 086 13169.28 567.13 57075.09 88888.00 2008-03-26 16:02:07.582 086 13169.15 566.51 57074.96 88888.00 2008-03-26 16:02:08.582 086 13169.80 567.00 57074.96 88888.00 2008-03-26 16:02:09.582 086 13170.32 566.76 57075.45 88888.00 2008-03-26 16:02:10.582 086 13170.97 567.13 57074.96 88888.00 2008-03-26 16:02:11.582 086 13171.49 567.75 57074.47 88888.00 2008-03-26 16:02:12.582 086 13171.75 567.37 57074.96 88888.00 2008-03-26 16:02:13.582 086 13172.01 567.25 57075.21 88888.00 2008-03-26 16:02:14.582 086 13172.53 567.25 57075.21 88888.00 2008-03-26 16:02:15.582 086 13173.70 567.13 57074.96 88888.00 2008-03-26 16:02:16.582 086 13173.31 567.13 57075.33 88888.00 2008-03-26 16:02:17.582 086 13174.22 567.13 57074.96 88888.00 2008-03-26 16:02:18.582 086 13173.96 566.01 57074.72 88888.00 2008-03-26 16:02:19.582 086 13173.83 566.88 57075.33 88888.00 2008-03-26 16:02:20.582 086 13174.61 567.25 57075.94 88888.00 2008-03-26 16:02:21.582 086 13173.31 566.76 57074.72 88888.00 2008-03-26 16:02:22.582 086 13173.57 567.62 57075.82 88888.00 2008-03-26 16:02:23.582 086 13173.05 567.75 57075.09 88888.00 2008-03-26 16:02:24.582 086 13173.44 567.87 57075.33 88888.00 2008-03-26 16:02:25.582 086 13173.18 567.87 57075.45 88888.00 2008-03-26 16:02:26.582 086 13172.79 567.50 57075.82 88888.00 2008-03-26 16:02:27.582 086 13172.79 567.75 57075.45 88888.00 2008-03-26 16:02:28.582 086 13173.05 567.75 57075.94 88888.00 2008-03-26 16:02:29.582 086 13171.88 567.37 57075.57 88888.00 2008-03-26 16:02:30.582 086 13171.49 567.25 57075.70 88888.00 2008-03-26 16:02:31.582 086 13171.62 567.62 57075.70 88888.00 2008-03-26 16:02:32.582 086 13172.53 566.51 57075.57 88888.00 2008-03-26 16:02:33.582 086 13172.01 566.63 57075.70 88888.00 2008-03-26 16:02:34.582 086 13172.14 566.14 57075.82 88888.00 2008-03-26 16:02:35.582 086 13171.49 566.76 57076.06 88888.00 2008-03-26 16:02:36.582 086 13171.75 567.00 57075.70 88888.00 2008-03-26 16:02:37.582 086 13171.23 566.14 57075.57 88888.00 2008-03-26 16:02:38.582 086 13171.49 566.14 57075.70 88888.00 2008-03-26 16:02:39.582 086 13171.23 566.76 57075.94 88888.00 2008-03-26 16:02:40.582 086 13171.23 565.89 57076.18 88888.00 2008-03-26 16:02:41.582 086 13171.75 565.64 57075.94 88888.00 2008-03-26 16:02:42.582 086 13172.40 565.02 57076.18 88888.00 2008-03-26 16:02:43.582 086 13171.36 565.14 57076.31 88888.00 2008-03-26 16:02:44.582 086 13171.49 564.77 57075.57 88888.00 2008-03-26 16:02:45.582 086 13171.75 564.40 57075.33 88888.00 2008-03-26 16:02:46.582 086 13171.36 563.66 57075.70 88888.00 2008-03-26 16:02:47.582 086 13171.75 563.41 57075.94 88888.00 2008-03-26 16:02:48.582 086 13172.40 562.79 57075.57 88888.00 2008-03-26 16:02:49.582 086 13171.75 563.53 57075.33 88888.00 2008-03-26 16:02:50.582 086 13171.23 563.16 57074.23 88888.00 2008-03-26 16:02:51.582 086 13171.49 562.54 57075.70 88888.00 2008-03-26 16:02:52.582 086 13171.49 562.92 57075.33 88888.00 2008-03-26 16:02:53.582 086 13172.01 562.67 57075.21 88888.00 2008-03-26 16:02:54.582 086 13171.75 563.29 57075.09 88888.00 2008-03-26 16:02:55.582 086 13172.27 563.04 57075.33 88888.00 2008-03-26 16:02:56.582 086 13172.27 563.04 57074.84 88888.00 2008-03-26 16:02:57.582 086 13172.40 563.04 57074.35 88888.00 2008-03-26 16:02:58.582 086 13173.31 563.41 57074.60 88888.00 2008-03-26 16:02:59.582 086 13173.83 563.78 57074.11 88888.00 2008-03-26 16:03:00.582 086 13172.79 563.41 57074.84 88888.00 2008-03-26 16:03:01.582 086 13173.96 563.16 57074.35 88888.00 2008-03-26 16:03:02.582 086 13173.96 563.16 57074.11 88888.00 2008-03-26 16:03:03.582 086 13172.14 562.30 57074.72 88888.00 2008-03-26 16:03:04.582 086 13172.66 562.79 57074.84 88888.00 2008-03-26 16:03:05.582 086 13172.40 562.92 57074.35 88888.00 2008-03-26 16:03:06.582 086 13171.62 562.30 57074.35 88888.00 2008-03-26 16:03:07.582 086 13171.88 562.79 57075.09 88888.00 2008-03-26 16:03:08.582 086 13171.49 562.92 57074.35 88888.00 2008-03-26 16:03:09.582 086 13170.32 562.92 57073.98 88888.00 2008-03-26 16:03:10.582 086 13170.19 563.66 57074.11 88888.00 2008-03-26 16:03:11.582 086 13170.32 563.16 57074.11 88888.00 2008-03-26 16:03:12.582 086 13169.41 562.79 57073.98 88888.00 2008-03-26 16:03:13.582 086 13169.80 563.16 57073.86 88888.00 2008-03-26 16:03:14.582 086 13170.45 563.66 57073.98 88888.00 2008-03-26 16:03:15.582 086 13170.32 563.53 57073.38 88888.00 2008-03-26 16:03:16.582 086 13169.93 563.78 57073.86 88888.00 2008-03-26 16:03:17.582 086 13170.84 563.91 57073.13 88888.00 2008-03-26 16:03:18.582 086 13171.49 564.03 57073.50 88888.00 2008-03-26 16:03:19.582 086 13170.97 563.91 57073.74 88888.00 2008-03-26 16:03:20.582 086 13171.88 563.29 57073.13 88888.00 2008-03-26 16:03:21.582 086 13171.23 562.92 57073.62 88888.00 2008-03-26 16:03:22.582 086 13171.23 563.16 57073.50 88888.00 2008-03-26 16:03:23.582 086 13171.49 563.16 57073.25 88888.00 2008-03-26 16:03:24.582 086 13171.49 563.04 57073.38 88888.00 2008-03-26 16:03:25.582 086 13169.67 562.79 57073.38 88888.00 2008-03-26 16:03:26.582 086 13170.71 563.29 57072.64 88888.00 2008-03-26 16:03:27.582 086 13169.41 562.79 57071.91 88888.00 2008-03-26 16:03:28.582 086 13169.67 562.30 57072.76 88888.00 2008-03-26 16:03:29.582 086 13169.93 563.16 57072.52 88888.00 2008-03-26 16:03:30.582 086 13169.54 563.16 57072.39 88888.00 2008-03-26 16:03:31.582 086 13169.54 563.41 57072.27 88888.00 2008-03-26 16:03:32.582 086 13169.67 562.92 57072.76 88888.00 2008-03-26 16:03:33.582 086 13169.93 563.41 57072.64 88888.00 2008-03-26 16:03:34.582 086 13170.71 563.41 57072.52 88888.00 2008-03-26 16:03:35.582 086 13169.93 563.16 57072.03 88888.00 2008-03-26 16:03:36.582 086 13170.97 562.67 57072.27 88888.00 2008-03-26 16:03:37.582 086 13171.10 563.41 57071.91 88888.00 2008-03-26 16:03:38.582 086 13171.10 563.41 57072.52 88888.00 2008-03-26 16:03:39.582 086 13171.62 563.78 57072.15 88888.00 2008-03-26 16:03:40.582 086 13171.49 563.04 57072.27 88888.00 2008-03-26 16:03:41.582 086 13171.88 562.79 57072.03 88888.00 2008-03-26 16:03:42.582 086 13172.40 563.53 57071.91 88888.00 2008-03-26 16:03:43.582 086 13170.84 563.04 57072.15 88888.00 2008-03-26 16:03:44.582 086 13170.97 562.30 57072.15 88888.00 2008-03-26 16:03:45.582 086 13170.97 562.54 57071.91 88888.00 2008-03-26 16:03:46.582 086 13169.67 563.04 57072.27 88888.00 2008-03-26 16:03:47.582 086 13169.54 563.53 57072.39 88888.00 2008-03-26 16:03:48.582 086 13169.67 564.03 57072.15 88888.00 2008-03-26 16:03:49.582 086 13169.15 563.78 57072.03 88888.00 2008-03-26 16:03:50.582 086 13169.80 563.66 57071.91 88888.00 2008-03-26 16:03:51.582 086 13170.06 563.04 57072.15 88888.00 2008-03-26 16:03:52.582 086 13170.71 563.16 57071.05 88888.00 2008-03-26 16:03:53.582 086 13170.45 563.29 57071.29 88888.00 2008-03-26 16:03:54.582 086 13170.19 563.29 57072.52 88888.00 2008-03-26 16:03:55.582 086 13171.49 563.04 57072.15 88888.00 2008-03-26 16:03:56.582 086 13171.49 563.04 57071.29 88888.00 2008-03-26 16:03:57.582 086 13171.62 562.54 57071.54 88888.00 2008-03-26 16:03:58.582 086 13171.23 562.42 57071.17 88888.00 2008-03-26 16:03:59.582 086 13171.36 562.54 57071.54 88888.00 2008-03-26 16:04:00.582 086 13171.36 562.17 57071.42 88888.00 2008-03-26 16:04:01.582 086 13170.97 562.17 57071.66 88888.00 2008-03-26 16:04:02.582 086 13170.97 561.92 57070.93 88888.00 2008-03-26 16:04:03.582 086 13169.80 561.92 57071.66 88888.00 2008-03-26 16:04:04.582 086 13169.80 561.80 57071.05 88888.00 2008-03-26 16:04:05.582 086 13169.41 561.92 57070.93 88888.00 2008-03-26 16:04:06.582 086 13169.41 561.43 57070.68 88888.00 2008-03-26 16:04:07.582 086 13169.67 561.06 57070.68 88888.00 2008-03-26 16:04:08.582 086 13169.28 561.43 57071.17 88888.00 2008-03-26 16:04:09.582 086 13169.28 561.43 57071.05 88888.00 2008-03-26 16:04:10.582 086 13168.63 561.31 57070.56 88888.00 2008-03-26 16:04:11.582 086 13168.76 560.93 57070.93 88888.00 2008-03-26 16:04:12.582 086 13169.28 561.06 57071.05 88888.00 2008-03-26 16:04:13.582 086 13169.28 561.92 57070.56 88888.00 2008-03-26 16:04:14.582 086 13169.15 561.43 57070.07 88888.00 2008-03-26 16:04:15.582 086 13167.98 561.92 57070.20 88888.00 2008-03-26 16:04:16.582 086 13169.02 561.92 57069.95 88888.00 2008-03-26 16:04:17.582 086 13168.89 562.05 57069.95 88888.00 2008-03-26 16:04:18.582 086 13168.50 562.30 57070.32 88888.00 2008-03-26 16:04:19.582 086 13168.89 561.92 57069.95 88888.00 2008-03-26 16:04:20.582 086 13169.41 561.68 57070.32 88888.00 2008-03-26 16:04:21.582 086 13168.89 561.43 57070.07 88888.00 2008-03-26 16:04:22.582 086 13169.15 561.06 57069.46 88888.00 2008-03-26 16:04:23.582 086 13168.63 561.68 57069.71 88888.00 2008-03-26 16:04:24.582 086 13168.76 561.80 57069.95 88888.00 2008-03-26 16:04:25.582 086 13168.24 561.31 57069.58 88888.00 2008-03-26 16:04:26.582 086 13167.85 561.68 57069.21 88888.00 2008-03-26 16:04:27.582 086 13167.98 561.55 57069.21 88888.00 2008-03-26 16:04:28.582 086 13167.07 561.80 57069.58 88888.00 2008-03-26 16:04:29.582 086 13166.81 561.80 57069.34 88888.00 2008-03-26 16:04:30.582 086 13166.68 562.67 57069.46 88888.00 2008-03-26 16:04:31.582 086 13166.68 562.30 57068.36 88888.00 2008-03-26 16:04:32.582 086 13167.07 562.30 57068.85 88888.00 2008-03-26 16:04:33.582 086 13165.12 561.68 57068.48 88888.00 2008-03-26 16:04:34.582 086 13165.64 562.17 57068.48 88888.00 2008-03-26 16:04:35.582 086 13164.60 561.68 57068.36 88888.00 2008-03-26 16:04:36.582 086 13164.60 561.68 57067.99 88888.00 2008-03-26 16:04:37.582 086 13165.25 562.42 57068.24 88888.00 2008-03-26 16:04:38.582 086 13165.38 561.80 57067.75 88888.00 2008-03-26 16:04:39.582 086 13164.99 562.17 57067.75 88888.00 2008-03-26 16:04:40.582 086 13165.38 562.17 57067.26 88888.00 2008-03-26 16:04:41.582 086 13165.77 562.17 57067.62 88888.00 2008-03-26 16:04:42.582 086 13166.42 561.92 57067.38 88888.00 2008-03-26 16:04:43.582 086 13165.64 562.42 57067.26 88888.00 2008-03-26 16:04:44.582 086 13166.03 562.54 57067.62 88888.00 2008-03-26 16:04:45.582 086 13166.29 562.30 57067.50 88888.00 2008-03-26 16:04:46.582 086 13166.42 562.54 57066.77 88888.00 2008-03-26 16:04:47.582 086 13166.42 562.42 57067.02 88888.00 2008-03-26 16:04:48.582 086 13165.38 563.16 57067.02 88888.00 2008-03-26 16:04:49.582 086 13166.16 563.29 57067.14 88888.00 2008-03-26 16:04:50.582 086 13165.38 563.41 57066.53 88888.00 2008-03-26 16:04:51.582 086 13164.86 563.41 57066.77 88888.00 2008-03-26 16:04:52.582 086 13164.73 563.78 57066.77 88888.00 2008-03-26 16:04:53.582 086 13164.47 564.03 57067.38 88888.00 2008-03-26 16:04:54.582 086 13164.86 563.78 57067.38 88888.00 2008-03-26 16:04:55.582 086 13164.60 564.28 57066.89 88888.00 2008-03-26 16:04:56.582 086 13164.73 564.53 57067.02 88888.00 2008-03-26 16:04:57.582 086 13165.25 564.28 57066.77 88888.00 2008-03-26 16:04:58.582 086 13165.77 564.15 57066.53 88888.00 2008-03-26 16:04:59.582 086 13166.29 564.53 57066.53 88888.00 2008-03-26 16:05:00.582 086 13166.94 564.03 57067.02 88888.00 2008-03-26 16:05:01.582 086 13166.68 564.40 57066.77 88888.00 2008-03-26 16:05:02.582 086 13166.68 564.03 57066.77 88888.00 2008-03-26 16:05:03.582 086 13168.11 563.78 57066.89 88888.00 2008-03-26 16:05:04.582 086 13167.20 563.78 57066.89 88888.00 2008-03-26 16:05:05.582 086 13168.11 564.03 57067.02 88888.00 2008-03-26 16:05:06.582 086 13167.72 563.53 57066.65 88888.00 2008-03-26 16:05:07.582 086 13168.11 564.03 57066.53 88888.00 2008-03-26 16:05:08.582 086 13168.37 563.41 57066.40 88888.00 2008-03-26 16:05:09.582 086 13167.85 562.79 57066.65 88888.00 2008-03-26 16:05:10.582 086 13168.63 563.16 57066.89 88888.00 2008-03-26 16:05:11.582 086 13168.76 563.53 57066.53 88888.00 2008-03-26 16:05:12.582 086 13167.72 562.92 57066.65 88888.00 2008-03-26 16:05:13.582 086 13168.89 562.17 57067.14 88888.00 2008-03-26 16:05:14.582 086 13168.76 562.79 57066.77 88888.00 2008-03-26 16:05:15.582 086 13168.63 562.67 57067.26 88888.00 2008-03-26 16:05:16.582 086 13168.50 563.16 57067.02 88888.00 2008-03-26 16:05:17.582 086 13168.63 562.92 57067.14 88888.00 2008-03-26 16:05:18.582 086 13168.24 563.29 57066.77 88888.00 2008-03-26 16:05:19.582 086 13167.85 563.41 57066.89 88888.00 2008-03-26 16:05:20.582 086 13166.81 563.41 57067.38 88888.00 2008-03-26 16:05:21.582 086 13166.55 563.78 57067.14 88888.00 2008-03-26 16:05:22.582 086 13166.42 563.29 57066.53 88888.00 2008-03-26 16:05:23.582 086 13165.51 564.28 57066.89 88888.00 2008-03-26 16:05:24.582 086 13166.16 564.03 57066.65 88888.00 2008-03-26 16:05:25.582 086 13165.64 564.65 57066.77 88888.00 2008-03-26 16:05:26.582 086 13165.77 564.28 57067.02 88888.00 2008-03-26 16:05:27.582 086 13165.51 564.40 57066.77 88888.00 2008-03-26 16:05:28.582 086 13165.38 564.15 57066.40 88888.00 2008-03-26 16:05:29.582 086 13165.51 564.53 57067.02 88888.00 2008-03-26 16:05:30.582 086 13165.51 564.77 57066.65 88888.00 2008-03-26 16:05:31.582 086 13166.03 564.40 57066.16 88888.00 2008-03-26 16:05:32.582 086 13166.16 564.28 57066.77 88888.00 2008-03-26 16:05:33.582 086 13166.03 564.15 57066.53 88888.00 2008-03-26 16:05:34.582 086 13167.85 563.78 57067.02 88888.00 2008-03-26 16:05:35.582 086 13167.85 563.78 57067.02 88888.00 2008-03-26 16:05:36.582 086 13167.46 564.03 57066.04 88888.00 2008-03-26 16:05:37.582 086 13167.98 563.66 57066.89 88888.00 2008-03-26 16:05:38.582 086 13167.07 563.29 57066.65 88888.00 2008-03-26 16:05:39.582 086 13167.72 562.92 57067.38 88888.00 2008-03-26 16:05:40.582 086 13167.72 563.53 57066.53 88888.00 2008-03-26 16:05:41.582 086 13167.46 563.41 57066.04 88888.00 2008-03-26 16:05:42.582 086 13166.94 563.66 57066.04 88888.00 2008-03-26 16:05:43.582 086 13167.33 564.40 57066.40 88888.00 2008-03-26 16:05:44.582 086 13167.33 564.65 57066.53 88888.00 2008-03-26 16:05:45.582 086 13167.07 564.40 57067.02 88888.00 2008-03-26 16:05:46.582 086 13166.94 564.40 57066.89 88888.00 2008-03-26 16:05:47.582 086 13167.72 564.03 57066.77 88888.00 2008-03-26 16:05:48.582 086 13166.94 564.77 57066.89 88888.00 2008-03-26 16:05:49.582 086 13167.33 563.78 57066.53 88888.00 2008-03-26 16:05:50.582 086 13167.72 564.53 57065.91 88888.00 2008-03-26 16:05:51.582 086 13167.20 564.15 57066.16 88888.00 2008-03-26 16:05:52.582 086 13166.68 565.02 57066.28 88888.00 2008-03-26 16:05:53.582 086 13166.94 564.65 57066.28 88888.00 2008-03-26 16:05:54.582 086 13166.94 564.65 57066.28 88888.00 2008-03-26 16:05:55.582 086 13166.29 564.53 57066.40 88888.00 2008-03-26 16:05:56.582 086 13166.03 565.14 57065.67 88888.00 2008-03-26 16:05:57.582 086 13165.38 564.03 57065.79 88888.00 2008-03-26 16:05:58.582 086 13165.77 564.28 57066.53 88888.00 2008-03-26 16:05:59.582 086 13165.64 564.28 57065.30 88888.00 2008-03-26 16:06:00.582 086 13166.29 563.53 57066.04 88888.00 2008-03-26 16:06:01.582 086 13165.25 564.77 57066.16 88888.00 2008-03-26 16:06:02.582 086 13165.12 563.41 57065.67 88888.00 2008-03-26 16:06:03.582 086 13165.64 563.66 57065.79 88888.00 2008-03-26 16:06:04.582 086 13165.12 562.79 57066.16 88888.00 2008-03-26 16:06:05.582 086 13165.64 563.78 57065.79 88888.00 2008-03-26 16:06:06.582 086 13165.38 563.16 57065.67 88888.00 2008-03-26 16:06:07.582 086 13165.64 563.16 57065.79 88888.00 2008-03-26 16:06:08.582 086 13165.25 563.16 57066.28 88888.00 2008-03-26 16:06:09.582 086 13164.99 562.92 57066.16 88888.00 2008-03-26 16:06:10.582 086 13165.51 563.41 57065.06 88888.00 2008-03-26 16:06:11.582 086 13165.90 563.16 57065.43 88888.00 2008-03-26 16:06:12.582 086 13165.64 563.41 57066.28 88888.00 2008-03-26 16:06:13.581 086 13165.25 563.04 57066.16 88888.00 2008-03-26 16:06:14.581 086 13165.12 562.79 57065.67 88888.00 2008-03-26 16:06:15.581 086 13165.51 563.29 57065.79 88888.00 2008-03-26 16:06:16.581 086 13165.12 563.16 57065.55 88888.00 2008-03-26 16:06:17.581 086 13164.73 562.79 57065.06 88888.00 2008-03-26 16:06:18.581 086 13164.34 563.16 57064.69 88888.00 2008-03-26 16:06:19.581 086 13164.47 562.54 57064.81 88888.00 2008-03-26 16:06:20.581 086 13164.08 563.53 57065.06 88888.00 2008-03-26 16:06:21.581 086 13164.08 563.04 57065.43 88888.00 2008-03-26 16:06:22.581 086 13165.12 563.04 57064.81 88888.00 2008-03-26 16:06:23.581 086 13164.99 562.92 57065.55 88888.00 2008-03-26 16:06:24.581 086 13164.86 562.54 57065.30 88888.00 2008-03-26 16:06:25.581 086 13164.99 563.16 57064.81 88888.00 2008-03-26 16:06:26.581 086 13164.47 562.54 57064.57 88888.00 2008-03-26 16:06:27.581 086 13165.12 563.04 57064.32 88888.00 2008-03-26 16:06:28.581 086 13164.73 563.53 57064.57 88888.00 2008-03-26 16:06:29.581 086 13164.08 563.53 57064.57 88888.00 2008-03-26 16:06:30.581 086 13163.56 563.78 57064.69 88888.00 2008-03-26 16:06:31.581 086 13163.82 563.53 57064.81 88888.00 2008-03-26 16:06:32.581 086 13163.43 564.15 57064.69 88888.00 2008-03-26 16:06:33.581 086 13163.82 563.53 57064.32 88888.00 2008-03-26 16:06:34.581 086 13163.82 564.03 57064.32 88888.00 2008-03-26 16:06:35.581 086 13163.95 563.91 57064.69 88888.00 2008-03-26 16:06:36.581 086 13164.73 563.91 57063.71 88888.00 2008-03-26 16:06:37.581 086 13163.56 563.53 57064.69 88888.00 2008-03-26 16:06:38.581 086 13164.34 562.92 57064.32 88888.00 2008-03-26 16:06:39.581 086 13163.69 564.03 57064.45 88888.00 2008-03-26 16:06:40.581 086 13163.95 562.92 57064.08 88888.00 2008-03-26 16:06:41.581 086 13163.82 563.91 57064.20 88888.00 2008-03-26 16:06:42.581 086 13164.34 563.66 57063.71 88888.00 2008-03-26 16:06:43.581 086 13164.34 563.66 57064.32 88888.00 2008-03-26 16:06:44.581 086 13164.86 563.16 57064.32 88888.00 2008-03-26 16:06:45.581 086 13164.60 564.03 57064.08 88888.00 2008-03-26 16:06:46.581 086 13164.21 563.16 57064.45 88888.00 2008-03-26 16:06:47.581 086 13164.86 563.16 57064.20 88888.00 2008-03-26 16:06:48.581 086 13164.34 562.79 57064.20 88888.00 2008-03-26 16:06:49.581 086 13165.12 562.30 57064.08 88888.00 2008-03-26 16:06:50.581 086 13164.21 562.05 57064.20 88888.00 2008-03-26 16:06:51.581 086 13164.86 562.17 57064.45 88888.00 2008-03-26 16:06:52.581 086 13164.08 561.31 57064.20 88888.00 2008-03-26 16:06:53.581 086 13164.08 561.06 57063.71 88888.00 2008-03-26 16:06:54.581 086 13164.34 561.80 57064.32 88888.00 2008-03-26 16:06:55.581 086 13163.69 560.56 57064.20 88888.00 2008-03-26 16:06:56.581 086 13164.21 561.92 57064.20 88888.00 2008-03-26 16:06:57.581 086 13164.08 561.68 57063.23 88888.00 2008-03-26 16:06:58.581 086 13164.47 561.43 57064.32 88888.00 2008-03-26 16:06:59.581 086 13164.60 562.42 57063.71 88888.00 2008-03-26 16:07:00.581 086 13163.82 562.42 57063.71 88888.00 2008-03-26 16:07:01.581 086 13163.95 562.92 57064.08 88888.00 2008-03-26 16:07:02.581 086 13164.60 562.79 57064.08 88888.00 2008-03-26 16:07:03.581 086 13164.73 563.04 57063.59 88888.00 2008-03-26 16:07:04.581 086 13165.12 563.16 57063.71 88888.00 2008-03-26 16:07:05.581 086 13164.60 563.04 57064.69 88888.00 2008-03-26 16:07:06.581 086 13164.73 563.04 57064.69 88888.00 2008-03-26 16:07:07.581 086 13164.73 562.42 57063.59 88888.00 2008-03-26 16:07:08.581 086 13164.21 562.92 57063.84 88888.00 2008-03-26 16:07:09.581 086 13164.34 562.42 57063.96 88888.00 2008-03-26 16:07:10.581 086 13164.08 562.67 57063.10 88888.00 2008-03-26 16:07:11.581 086 13163.30 562.30 57063.47 88888.00 2008-03-26 16:07:12.581 086 13162.78 562.05 57063.35 88888.00 2008-03-26 16:07:13.581 086 13163.30 562.05 57063.23 88888.00 2008-03-26 16:07:14.581 086 13162.65 562.05 57063.47 88888.00 2008-03-26 16:07:15.581 086 13162.26 561.55 57063.47 88888.00 2008-03-26 16:07:16.581 086 13162.39 561.43 57062.98 88888.00 2008-03-26 16:07:17.581 086 13162.13 561.31 57063.71 88888.00 2008-03-26 16:07:18.581 086 13162.39 561.43 57063.59 88888.00 2008-03-26 16:07:19.581 086 13162.52 562.05 57063.23 88888.00 2008-03-26 16:07:20.581 086 13162.26 562.17 57063.35 88888.00 2008-03-26 16:07:21.581 086 13162.26 561.68 57062.98 88888.00 2008-03-26 16:07:22.581 086 13161.88 562.30 57062.98 88888.00 2008-03-26 16:07:23.581 086 13161.75 562.17 57062.86 88888.00 2008-03-26 16:07:24.581 086 13161.49 561.92 57063.10 88888.00 2008-03-26 16:07:25.581 086 13161.10 561.68 57062.86 88888.00 2008-03-26 16:07:26.581 086 13160.97 561.80 57062.86 88888.00 2008-03-26 16:07:27.581 086 13160.84 561.55 57062.61 88888.00 2008-03-26 16:07:28.581 086 13160.97 561.80 57062.25 88888.00 2008-03-26 16:07:29.581 086 13161.10 560.56 57062.73 88888.00 2008-03-26 16:07:30.581 086 13160.19 561.68 57061.76 88888.00 2008-03-26 16:07:31.581 086 13160.06 562.17 57061.88 88888.00 2008-03-26 16:07:32.581 086 13160.19 562.05 57062.25 88888.00 2008-03-26 16:07:33.581 086 13160.58 562.54 57062.25 88888.00 2008-03-26 16:07:34.581 086 13160.19 562.67 57061.64 88888.00 2008-03-26 16:07:35.581 086 13160.32 562.92 57062.00 88888.00 2008-03-26 16:07:36.581 086 13160.71 562.92 57061.39 88888.00 2008-03-26 16:07:37.581 086 13160.84 562.92 57061.39 88888.00 2008-03-26 16:07:38.581 086 13160.45 562.42 57062.12 88888.00 2008-03-26 16:07:39.581 086 13160.32 562.54 57062.12 88888.00 2008-03-26 16:07:40.581 086 13160.71 562.42 57061.64 88888.00 2008-03-26 16:07:41.581 086 13160.45 562.92 57061.76 88888.00 2008-03-26 16:07:42.581 086 13160.97 562.67 57061.51 88888.00 2008-03-26 16:07:43.581 086 13160.71 562.54 57061.51 88888.00 2008-03-26 16:07:44.581 086 13160.06 562.42 57061.39 88888.00 2008-03-26 16:07:45.581 086 13160.19 562.30 57061.39 88888.00 2008-03-26 16:07:46.581 086 13160.97 562.30 57061.27 88888.00 2008-03-26 16:07:47.581 086 13160.84 562.30 57060.78 88888.00 2008-03-26 16:07:48.581 086 13161.62 561.80 57061.27 88888.00 2008-03-26 16:07:49.581 086 13162.13 562.30 57061.14 88888.00 2008-03-26 16:07:50.581 086 13161.49 561.92 57061.02 88888.00 2008-03-26 16:07:51.581 086 13162.26 562.17 57060.78 88888.00 2008-03-26 16:07:52.581 086 13162.65 561.43 57060.54 88888.00 2008-03-26 16:07:53.581 086 13162.26 562.17 57061.51 88888.00 2008-03-26 16:07:54.581 086 13162.52 561.43 57060.78 88888.00 2008-03-26 16:07:55.581 086 13162.78 561.68 57060.90 88888.00 2008-03-26 16:07:56.581 086 13162.26 560.69 57060.78 88888.00 2008-03-26 16:07:57.581 086 13162.26 561.43 57060.78 88888.00 2008-03-26 16:07:58.581 086 13162.00 561.43 57060.54 88888.00 2008-03-26 16:07:59.581 086 13161.88 561.68 57060.66 88888.00 2008-03-26 16:08:00.581 086 13161.23 560.93 57061.27 88888.00 2008-03-26 16:08:01.581 086 13161.49 561.43 57061.02 88888.00 2008-03-26 16:08:02.581 086 13161.49 561.68 57060.78 88888.00 2008-03-26 16:08:03.581 086 13161.75 561.68 57061.27 88888.00 2008-03-26 16:08:04.581 086 13161.49 561.55 57060.78 88888.00 2008-03-26 16:08:05.581 086 13161.49 560.93 57060.29 88888.00 2008-03-26 16:08:06.581 086 13161.23 561.06 57060.90 88888.00 2008-03-26 16:08:07.581 086 13160.45 561.31 57061.02 88888.00 2008-03-26 16:08:08.581 086 13160.19 560.69 57060.41 88888.00 2008-03-26 16:08:09.581 086 13160.32 560.93 57060.78 88888.00 2008-03-26 16:08:10.581 086 13160.84 560.93 57060.54 88888.00 2008-03-26 16:08:11.581 086 13160.45 560.69 57060.29 88888.00 2008-03-26 16:08:12.581 086 13160.45 560.31 57060.54 88888.00 2008-03-26 16:08:13.581 086 13160.32 559.82 57060.90 88888.00 2008-03-26 16:08:14.581 086 13160.71 560.56 57060.54 88888.00 2008-03-26 16:08:15.581 086 13161.10 560.69 57060.78 88888.00 2008-03-26 16:08:16.581 086 13160.97 559.94 57060.41 88888.00 2008-03-26 16:08:17.581 086 13160.84 559.70 57060.29 88888.00 2008-03-26 16:08:18.581 086 13160.45 558.95 57060.54 88888.00 2008-03-26 16:08:19.581 086 13160.58 559.94 57059.68 88888.00 2008-03-26 16:08:20.581 086 13160.97 559.45 57060.17 88888.00 2008-03-26 16:08:21.581 086 13160.45 559.82 57060.54 88888.00 2008-03-26 16:08:22.581 086 13161.10 560.44 57059.56 88888.00 2008-03-26 16:08:23.581 086 13161.36 560.31 57059.80 88888.00 2008-03-26 16:08:24.581 086 13161.36 560.56 57059.43 88888.00 2008-03-26 16:08:25.581 086 13160.45 560.56 57060.17 88888.00 2008-03-26 16:08:26.581 086 13160.84 560.93 57059.56 88888.00 2008-03-26 16:08:27.581 086 13160.71 561.55 57059.43 88888.00 2008-03-26 16:08:28.581 086 13159.93 561.68 57059.92 88888.00 2008-03-26 16:08:29.581 086 13160.58 561.55 57059.56 88888.00 2008-03-26 16:08:30.581 086 13160.97 561.80 57059.68 88888.00 2008-03-26 16:08:31.581 086 13161.62 562.05 57059.80 88888.00 2008-03-26 16:08:32.581 086 13160.71 562.17 57059.80 88888.00 2008-03-26 16:08:33.581 086 13161.10 561.18 57060.05 88888.00 2008-03-26 16:08:34.581 086 13161.75 561.43 57060.05 88888.00 2008-03-26 16:08:35.581 086 13161.36 561.92 57059.56 88888.00 2008-03-26 16:08:36.581 086 13161.49 562.17 57059.80 88888.00 2008-03-26 16:08:37.581 086 13161.10 561.18 57060.05 88888.00 2008-03-26 16:08:38.581 086 13160.32 561.80 57059.19 88888.00 2008-03-26 16:08:39.581 086 13158.63 562.05 57059.68 88888.00 2008-03-26 16:08:40.581 086 13159.54 562.05 57059.92 88888.00 2008-03-26 16:08:41.581 086 13157.72 562.05 57059.56 88888.00 2008-03-26 16:08:42.581 086 13156.55 560.69 57059.31 88888.00 2008-03-26 16:08:43.581 086 13156.81 560.19 57059.56 88888.00 2008-03-26 16:08:44.581 086 13155.38 560.19 57058.82 88888.00 2008-03-26 16:08:45.581 086 13155.51 558.95 57058.95 88888.00 2008-03-26 16:08:46.581 086 13155.64 559.94 57059.07 88888.00 2008-03-26 16:08:47.581 086 13154.60 558.95 57058.58 88888.00 2008-03-26 16:08:48.581 086 13155.25 558.83 57059.07 88888.00 2008-03-26 16:08:49.581 086 13155.51 558.83 57059.07 88888.00 2008-03-26 16:08:50.581 086 13156.55 559.20 57058.82 88888.00 2008-03-26 16:08:51.581 086 13156.03 558.83 57058.58 88888.00 2008-03-26 16:08:52.581 086 13156.16 559.45 57058.46 88888.00 2008-03-26 16:08:53.581 086 13156.29 560.69 57058.70 88888.00 2008-03-26 16:08:54.581 086 13157.07 559.45 57058.09 88888.00 2008-03-26 16:08:55.581 086 13158.11 559.45 57057.97 88888.00 2008-03-26 16:08:56.581 086 13158.37 559.20 57058.21 88888.00 2008-03-26 16:08:57.581 086 13159.15 558.83 57058.34 88888.00 2008-03-26 16:08:58.581 086 13160.19 558.83 57058.21 88888.00 2008-03-26 16:08:59.581 086 13159.67 558.46 57057.60 88888.00 2008-03-26 16:09:00.581 086 13160.19 558.21 57058.21 88888.00 2008-03-26 16:09:01.581 086 13159.67 559.20 57058.09 88888.00 2008-03-26 16:09:02.581 086 13159.54 558.46 57058.70 88888.00 2008-03-26 16:09:03.581 086 13159.41 558.21 57058.21 88888.00 2008-03-26 16:09:04.581 086 13158.50 558.46 57057.97 88888.00 2008-03-26 16:09:05.581 086 13157.85 559.08 57058.58 88888.00 2008-03-26 16:09:06.581 086 13157.20 559.08 57058.21 88888.00 2008-03-26 16:09:07.581 086 13157.20 558.83 57057.23 88888.00 2008-03-26 16:09:08.581 086 13156.03 559.08 57057.72 88888.00 2008-03-26 16:09:09.581 086 13155.77 559.45 57057.84 88888.00 2008-03-26 16:09:10.581 086 13155.12 559.94 57056.87 88888.00 2008-03-26 16:09:11.581 086 13155.64 559.45 57057.97 88888.00 2008-03-26 16:09:12.581 086 13155.51 559.94 57056.99 88888.00 2008-03-26 16:09:13.581 086 13155.51 559.82 57057.84 88888.00 2008-03-26 16:09:14.581 086 13156.29 559.70 57057.36 88888.00 2008-03-26 16:09:15.581 086 13156.29 559.57 57056.87 88888.00 2008-03-26 16:09:16.581 086 13156.81 560.44 57056.25 88888.00 2008-03-26 16:09:17.581 086 13157.20 560.07 57057.36 88888.00 2008-03-26 16:09:18.581 086 13157.07 559.82 57058.21 88888.00 2008-03-26 16:09:19.581 086 13158.11 559.45 57056.87 88888.00 2008-03-26 16:09:20.581 086 13157.85 559.20 57056.50 88888.00 2008-03-26 16:09:21.581 086 13157.46 558.83 57057.48 88888.00 2008-03-26 16:09:22.581 086 13157.33 559.20 57057.23 88888.00 2008-03-26 16:09:23.581 086 13157.07 558.58 57057.11 88888.00 2008-03-26 16:09:24.581 086 13156.81 558.83 57057.48 88888.00 2008-03-26 16:09:25.581 086 13156.42 557.84 57057.60 88888.00 2008-03-26 16:09:26.581 086 13155.25 559.82 57056.87 88888.00 2008-03-26 16:09:27.581 086 13156.29 558.83 57057.36 88888.00 2008-03-26 16:09:28.581 086 13154.99 558.70 57057.23 88888.00 2008-03-26 16:09:29.581 086 13154.73 559.20 57057.48 88888.00 2008-03-26 16:09:30.581 086 13154.73 559.82 57056.99 88888.00 2008-03-26 16:09:31.581 086 13154.99 558.83 57056.50 88888.00 2008-03-26 16:09:32.581 086 13154.60 559.20 57056.50 88888.00 2008-03-26 16:09:33.581 086 13154.47 558.83 57056.99 88888.00 2008-03-26 16:09:34.581 086 13153.95 559.70 57056.75 88888.00 2008-03-26 16:09:35.581 086 13153.69 559.32 57056.50 88888.00 2008-03-26 16:09:36.581 086 13154.34 559.45 57055.89 88888.00 2008-03-26 16:09:37.581 086 13153.95 560.07 57056.87 88888.00 2008-03-26 16:09:38.581 086 13155.38 559.94 57056.13 88888.00 2008-03-26 16:09:39.581 086 13154.60 559.94 57056.13 88888.00 2008-03-26 16:09:40.581 086 13155.38 560.31 57056.13 88888.00 2008-03-26 16:09:41.581 086 13155.90 559.82 57055.77 88888.00 2008-03-26 16:09:42.581 086 13156.03 559.70 57056.13 88888.00 2008-03-26 16:09:43.581 086 13156.68 559.70 57056.62 88888.00 2008-03-26 16:09:44.581 086 13155.25 559.32 57056.50 88888.00 2008-03-26 16:09:45.581 086 13156.29 559.45 57055.89 88888.00 2008-03-26 16:09:46.581 086 13155.51 559.57 57056.62 88888.00 2008-03-26 16:09:47.581 086 13155.38 559.45 57056.01 88888.00 2008-03-26 16:09:48.581 086 13156.42 559.20 57056.50 88888.00 2008-03-26 16:09:49.581 086 13155.90 559.82 57056.13 88888.00 2008-03-26 16:09:50.581 086 13155.51 560.07 57056.62 88888.00 2008-03-26 16:09:51.581 086 13155.25 560.31 57056.01 88888.00 2008-03-26 16:09:52.581 086 13154.86 560.31 57056.62 88888.00 2008-03-26 16:09:53.581 086 13153.95 560.31 57055.77 88888.00 2008-03-26 16:09:54.581 086 13152.91 560.81 57055.77 88888.00 2008-03-26 16:09:55.581 086 13153.04 559.57 57055.77 88888.00 2008-03-26 16:09:56.581 086 13153.43 560.07 57055.89 88888.00 2008-03-26 16:09:57.581 086 13152.65 560.07 57055.64 88888.00 2008-03-26 16:09:58.581 086 13153.69 559.57 57055.64 88888.00 2008-03-26 16:09:59.581 086 13153.17 559.82 57056.01 88888.00 2008-03-26 16:10:00.581 086 13153.56 559.82 57054.67 88888.00 2008-03-26 16:10:01.581 086 13153.69 559.94 57055.52 88888.00 2008-03-26 16:10:02.581 086 13153.69 560.07 57055.16 88888.00 2008-03-26 16:10:03.581 086 13153.95 560.07 57055.28 88888.00 2008-03-26 16:10:04.581 086 13154.21 559.45 57055.40 88888.00 2008-03-26 16:10:05.581 086 13153.69 560.31 57055.03 88888.00 2008-03-26 16:10:06.581 086 13154.21 559.94 57055.40 88888.00 2008-03-26 16:10:07.581 086 13153.30 560.19 57055.40 88888.00 2008-03-26 16:10:08.581 086 13153.95 559.70 57054.67 88888.00 2008-03-26 16:10:09.581 086 13153.17 559.57 57055.03 88888.00 2008-03-26 16:10:10.581 086 13153.43 559.20 57055.40 88888.00 2008-03-26 16:10:11.581 086 13152.65 558.95 57055.77 88888.00 2008-03-26 16:10:12.581 086 13151.87 558.83 57055.40 88888.00 2008-03-26 16:10:13.581 086 13152.39 558.70 57055.16 88888.00 2008-03-26 16:10:14.581 086 13150.83 557.84 57055.03 88888.00 2008-03-26 16:10:15.581 086 13149.92 557.84 57054.67 88888.00 2008-03-26 16:10:16.581 086 13149.14 558.21 57053.81 88888.00 2008-03-26 16:10:17.581 086 13150.18 557.96 57054.30 88888.00 2008-03-26 16:10:18.581 086 13149.27 558.33 57054.67 88888.00 2008-03-26 16:10:19.581 086 13149.01 559.32 57053.45 88888.00 2008-03-26 16:10:20.581 086 13150.05 559.57 57054.18 88888.00 2008-03-26 16:10:21.581 086 13149.01 560.19 57053.93 88888.00 2008-03-26 16:10:22.581 086 13149.27 560.07 57053.81 88888.00 2008-03-26 16:10:23.581 086 13149.79 560.56 57053.93 88888.00 2008-03-26 16:10:24.581 086 13150.57 560.19 57053.93 88888.00 2008-03-26 16:10:25.581 086 13151.22 560.19 57053.93 88888.00 2008-03-26 16:10:26.581 086 13151.22 559.57 57054.30 88888.00 2008-03-26 16:10:27.581 086 13151.87 559.32 57053.57 88888.00 2008-03-26 16:10:28.581 086 13151.22 559.32 57053.45 88888.00 2008-03-26 16:10:29.581 086 13151.61 558.33 57053.57 88888.00 2008-03-26 16:10:30.581 086 13151.35 558.70 57053.69 88888.00 2008-03-26 16:10:31.581 086 13150.57 558.83 57052.83 88888.00 2008-03-26 16:10:32.581 086 13149.40 558.09 57053.08 88888.00 2008-03-26 16:10:33.581 086 13148.10 557.96 57053.20 88888.00 2008-03-26 16:10:34.581 086 13147.58 558.83 57053.57 88888.00 2008-03-26 16:10:35.581 086 13146.80 559.20 57053.32 88888.00 2008-03-26 16:10:36.581 086 13147.19 559.08 57053.20 88888.00 2008-03-26 16:10:37.581 086 13146.80 559.20 57053.45 88888.00 2008-03-26 16:10:38.581 086 13146.02 559.94 57052.10 88888.00 2008-03-26 16:10:39.581 086 13146.80 560.31 57052.46 88888.00 2008-03-26 16:10:40.581 086 13147.06 560.19 57052.46 88888.00 2008-03-26 16:10:41.581 086 13147.45 560.31 57052.59 88888.00 2008-03-26 16:10:42.581 086 13148.49 560.07 57052.34 88888.00 2008-03-26 16:10:43.581 086 13148.36 560.07 57052.71 88888.00 2008-03-26 16:10:44.581 086 13148.88 559.45 57052.71 88888.00 2008-03-26 16:10:45.581 086 13148.75 559.70 57052.46 88888.00 2008-03-26 16:10:46.581 086 13148.75 559.08 57052.46 88888.00 2008-03-26 16:10:47.581 086 13148.62 559.20 57052.95 88888.00 2008-03-26 16:10:48.581 086 13148.62 559.82 57052.95 88888.00 2008-03-26 16:10:49.581 086 13147.97 559.45 57052.34 88888.00 2008-03-26 16:10:50.581 086 13146.93 558.33 57052.22 88888.00 2008-03-26 16:10:51.581 086 13146.54 558.70 57052.22 88888.00 2008-03-26 16:10:52.581 086 13146.02 558.46 57052.46 88888.00 2008-03-26 16:10:53.581 086 13145.24 558.83 57052.46 88888.00 2008-03-26 16:10:54.581 086 13145.63 558.58 57051.12 88888.00 2008-03-26 16:10:55.581 086 13145.50 558.09 57052.34 88888.00 2008-03-26 16:10:56.581 086 13145.63 558.21 57051.12 88888.00 2008-03-26 16:10:57.581 086 13144.98 558.46 57050.75 88888.00 2008-03-26 16:10:58.581 086 13146.28 558.21 57051.61 88888.00 2008-03-26 16:10:59.581 086 13146.80 559.20 57050.51 88888.00 2008-03-26 16:11:00.581 086 13146.67 559.32 57050.75 88888.00 2008-03-26 16:11:01.581 086 13146.54 558.83 57050.88 88888.00 2008-03-26 16:11:02.581 086 13146.93 559.45 57050.75 88888.00 2008-03-26 16:11:03.581 086 13146.67 559.82 57050.75 88888.00 2008-03-26 16:11:04.581 086 13146.41 560.93 57050.88 88888.00 2008-03-26 16:11:05.581 086 13147.32 560.07 57051.24 88888.00 2008-03-26 16:11:06.581 086 13148.23 560.07 57050.63 88888.00 2008-03-26 16:11:07.581 086 13147.32 560.07 57050.75 88888.00 2008-03-26 16:11:08.581 086 13147.71 559.20 57051.00 88888.00 2008-03-26 16:11:09.581 086 13147.71 559.94 57051.12 88888.00 2008-03-26 16:11:10.581 086 13147.45 559.20 57050.75 88888.00 2008-03-26 16:11:11.581 086 13147.71 559.45 57050.27 88888.00 2008-03-26 16:11:12.581 086 13147.32 558.46 57050.27 88888.00 2008-03-26 16:11:13.581 086 13146.93 559.08 57050.14 88888.00 2008-03-26 16:11:14.581 086 13146.02 558.58 57049.78 88888.00 2008-03-26 16:11:15.581 086 13145.76 559.08 57050.02 88888.00 2008-03-26 16:11:16.581 086 13144.85 559.57 57049.90 88888.00 2008-03-26 16:11:17.581 086 13145.24 559.32 57051.12 88888.00 2008-03-26 16:11:18.581 086 13144.85 559.32 57051.00 88888.00 2008-03-26 16:11:19.581 086 13145.89 559.70 57050.75 88888.00 2008-03-26 16:11:20.581 086 13145.76 559.57 57050.14 88888.00 2008-03-26 16:11:21.581 086 13145.89 560.31 57049.90 88888.00 2008-03-26 16:11:22.581 086 13146.15 561.06 57050.27 88888.00 2008-03-26 16:11:23.581 086 13146.67 560.07 57050.39 88888.00 2008-03-26 16:11:24.581 086 13147.32 560.44 57050.63 88888.00 2008-03-26 16:11:25.581 086 13147.97 560.81 57050.27 88888.00 2008-03-26 16:11:26.581 086 13148.36 561.55 57050.02 88888.00 2008-03-26 16:11:27.581 086 13149.27 561.18 57051.00 88888.00 2008-03-26 16:11:28.581 086 13150.18 561.18 57050.75 88888.00 2008-03-26 16:11:29.581 086 13150.18 561.43 57050.63 88888.00 2008-03-26 16:11:30.581 086 13150.44 562.17 57050.51 88888.00 2008-03-26 16:11:31.581 086 13150.57 562.92 57050.51 88888.00 2008-03-26 16:11:32.581 086 13149.66 561.92 57050.63 88888.00 2008-03-26 16:11:33.581 086 13149.40 562.79 57050.88 88888.00 2008-03-26 16:11:34.581 086 13149.53 563.41 57051.00 88888.00 2008-03-26 16:11:35.581 086 13149.01 563.66 57051.12 88888.00 2008-03-26 16:11:36.581 086 13149.53 563.41 57051.61 88888.00 2008-03-26 16:11:37.581 086 13149.14 564.28 57051.24 88888.00 2008-03-26 16:11:38.581 086 13149.92 563.66 57051.12 88888.00 2008-03-26 16:11:39.581 086 13150.05 563.78 57051.12 88888.00 2008-03-26 16:11:40.581 086 13150.31 562.79 57051.12 88888.00 2008-03-26 16:11:41.581 086 13149.79 562.79 57052.22 88888.00 2008-03-26 16:11:42.581 086 13150.18 562.67 57051.36 88888.00 2008-03-26 16:11:43.581 086 13150.57 562.05 57051.24 88888.00 2008-03-26 16:11:44.581 086 13150.18 562.17 57051.61 88888.00 2008-03-26 16:11:45.581 086 13151.09 561.80 57051.49 88888.00 2008-03-26 16:11:46.581 086 13150.70 561.43 57051.24 88888.00 2008-03-26 16:11:47.581 086 13150.57 561.43 57052.34 88888.00 2008-03-26 16:11:48.581 086 13150.96 562.30 57051.61 88888.00 2008-03-26 16:11:49.581 086 13151.22 562.67 57051.73 88888.00 2008-03-26 16:11:50.581 086 13150.83 562.79 57051.73 88888.00 2008-03-26 16:11:51.581 086 13151.61 562.92 57051.61 88888.00 2008-03-26 16:11:52.581 086 13151.74 563.29 57052.10 88888.00 2008-03-26 16:11:53.581 086 13152.39 563.66 57051.98 88888.00 2008-03-26 16:11:54.581 086 13153.56 563.91 57051.98 88888.00 2008-03-26 16:11:55.581 086 13153.95 565.52 57052.10 88888.00 2008-03-26 16:11:56.581 086 13154.73 564.53 57051.98 88888.00 2008-03-26 16:11:57.581 086 13155.38 564.65 57052.46 88888.00 2008-03-26 16:11:58.581 086 13154.73 564.15 57052.34 88888.00 2008-03-26 16:11:59.581 086 13156.68 563.91 57052.34 88888.00 2008-03-26 16:12:00.581 086 13156.55 563.91 57052.71 88888.00 2008-03-26 16:12:01.581 086 13155.77 564.15 57052.71 88888.00 2008-03-26 16:12:02.581 086 13154.86 563.29 57052.71 88888.00 2008-03-26 16:12:03.581 086 13154.47 564.28 57052.22 88888.00 2008-03-26 16:12:04.581 086 13153.17 565.02 57052.34 88888.00 2008-03-26 16:12:05.581 086 13153.43 564.28 57052.83 88888.00 2008-03-26 16:12:06.581 086 13152.91 564.40 57052.95 88888.00 2008-03-26 16:12:07.581 086 13152.65 564.90 57052.71 88888.00 2008-03-26 16:12:08.581 086 13151.87 564.90 57053.20 88888.00 2008-03-26 16:12:09.581 086 13152.52 564.40 57053.57 88888.00 2008-03-26 16:12:10.581 086 13151.74 565.02 57053.57 88888.00 2008-03-26 16:12:11.581 086 13151.87 565.14 57053.20 88888.00 2008-03-26 16:12:12.581 086 13151.35 565.27 57053.45 88888.00 2008-03-26 16:12:13.581 086 13151.35 564.77 57052.59 88888.00 2008-03-26 16:12:14.581 086 13151.87 565.39 57053.08 88888.00 2008-03-26 16:12:15.581 086 13152.65 566.26 57053.08 88888.00 2008-03-26 16:12:16.581 086 13153.69 566.14 57053.69 88888.00 2008-03-26 16:12:17.581 086 13154.47 566.51 57052.34 88888.00 2008-03-26 16:12:18.581 086 13155.38 566.26 57052.71 88888.00 2008-03-26 16:12:19.581 086 13156.03 566.51 57053.20 88888.00 2008-03-26 16:12:20.581 086 13157.07 566.01 57052.83 88888.00 2008-03-26 16:12:21.581 086 13157.85 565.89 57053.08 88888.00 2008-03-26 16:12:22.581 086 13158.63 565.89 57053.81 88888.00 2008-03-26 16:12:23.581 086 13158.11 564.40 57053.45 88888.00 2008-03-26 16:12:24.581 086 13158.76 564.28 57053.45 88888.00 2008-03-26 16:12:25.581 086 13159.15 563.29 57053.57 88888.00 2008-03-26 16:12:26.581 086 13158.76 562.42 57053.93 88888.00 2008-03-26 16:12:27.581 086 13158.76 562.05 57054.67 88888.00 2008-03-26 16:12:28.581 086 13158.76 561.43 57053.93 88888.00 2008-03-26 16:12:29.581 086 13157.72 561.18 57053.69 88888.00 2008-03-26 16:12:30.581 086 13158.24 560.93 57054.54 88888.00 2008-03-26 16:12:31.581 086 13157.20 560.69 57053.81 88888.00 2008-03-26 16:12:32.581 086 13157.85 561.68 57054.91 88888.00 2008-03-26 16:12:33.581 086 13156.94 562.17 57054.05 88888.00 2008-03-26 16:12:34.581 086 13155.25 563.29 57054.18 88888.00 2008-03-26 16:12:35.581 086 13155.51 563.78 57053.57 88888.00 2008-03-26 16:12:36.581 086 13154.99 563.78 57053.93 88888.00 2008-03-26 16:12:37.581 086 13155.51 565.27 57054.05 88888.00 2008-03-26 16:12:38.581 086 13156.29 565.64 57054.30 88888.00 2008-03-26 16:12:39.581 086 13157.33 565.76 57054.30 88888.00 2008-03-26 16:12:40.581 086 13158.24 565.39 57054.30 88888.00 2008-03-26 16:12:41.581 086 13160.32 566.63 57055.40 88888.00 2008-03-26 16:12:42.581 086 13160.45 565.64 57054.42 88888.00 2008-03-26 16:12:43.581 086 13161.88 566.38 57054.79 88888.00 2008-03-26 16:12:44.581 086 13163.04 564.90 57055.40 88888.00 2008-03-26 16:12:45.581 086 13163.56 564.53 57055.52 88888.00 2008-03-26 16:12:46.581 086 13163.69 564.53 57055.16 88888.00 2008-03-26 16:12:47.581 086 13163.30 564.03 57055.89 88888.00 2008-03-26 16:12:48.581 086 13163.04 563.41 57055.77 88888.00 2008-03-26 16:12:49.581 086 13163.30 563.29 57056.01 88888.00 2008-03-26 16:12:50.581 086 13162.26 563.04 57056.01 88888.00 2008-03-26 16:12:51.581 086 13161.36 562.42 57056.01 88888.00 2008-03-26 16:12:52.581 086 13160.84 563.41 57056.38 88888.00 2008-03-26 16:12:53.581 086 13159.80 563.16 57055.77 88888.00 2008-03-26 16:12:54.581 086 13159.15 564.03 57056.50 88888.00 2008-03-26 16:12:55.581 086 13159.15 564.28 57056.75 88888.00 2008-03-26 16:12:56.581 086 13159.80 564.40 57056.38 88888.00 2008-03-26 16:12:57.581 086 13159.15 564.40 57056.87 88888.00 2008-03-26 16:12:58.581 086 13159.93 563.78 57056.75 88888.00 2008-03-26 16:12:59.581 086 13160.84 563.66 57056.62 88888.00 2008-03-26 16:13:00.581 086 13162.39 563.91 57057.11 88888.00 2008-03-26 16:13:01.581 086 13163.04 563.66 57056.25 88888.00 2008-03-26 16:13:02.581 086 13164.34 563.04 57056.38 88888.00 2008-03-26 16:13:03.581 086 13165.12 561.92 57056.50 88888.00 2008-03-26 16:13:04.581 086 13165.64 561.43 57056.99 88888.00 2008-03-26 16:13:05.581 086 13166.55 560.81 57056.87 88888.00 2008-03-26 16:13:06.581 086 13165.25 560.81 57056.75 88888.00 2008-03-26 16:13:07.581 086 13164.99 559.08 57057.11 88888.00 2008-03-26 16:13:08.581 086 13164.60 559.20 57056.38 88888.00 2008-03-26 16:13:09.581 086 13164.08 559.32 57056.99 88888.00 2008-03-26 16:13:10.581 086 13163.30 559.57 57056.87 88888.00 2008-03-26 16:13:11.581 086 13161.62 559.94 57057.11 88888.00 2008-03-26 16:13:12.581 086 13160.84 560.31 57057.36 88888.00 2008-03-26 16:13:13.581 086 13160.71 559.57 57056.99 88888.00 2008-03-26 16:13:14.581 086 13160.32 559.70 57056.75 88888.00 2008-03-26 16:13:15.581 086 13160.97 560.56 57056.87 88888.00 2008-03-26 16:13:16.581 086 13160.84 560.56 57056.38 88888.00 2008-03-26 16:13:17.581 086 13161.49 560.19 57056.99 88888.00 2008-03-26 16:13:18.581 086 13161.36 560.44 57056.50 88888.00 2008-03-26 16:13:19.581 086 13162.00 560.56 57056.25 88888.00 2008-03-26 16:13:20.581 086 13162.00 560.56 57055.77 88888.00 2008-03-26 16:13:21.581 086 13162.78 560.56 57056.25 88888.00 2008-03-26 16:13:22.581 086 13164.08 560.31 57055.40 88888.00 2008-03-26 16:13:23.581 086 13163.69 560.69 57056.25 88888.00 2008-03-26 16:13:24.581 086 13163.04 560.07 57056.62 88888.00 2008-03-26 16:13:25.581 086 13163.82 559.57 57056.25 88888.00 2008-03-26 16:13:26.581 086 13162.65 559.94 57056.50 88888.00 2008-03-26 16:13:27.581 086 13164.21 560.07 57056.13 88888.00 2008-03-26 16:13:28.581 086 13164.34 560.31 57056.13 88888.00 2008-03-26 16:13:29.581 086 13163.69 560.69 57056.87 88888.00 2008-03-26 16:13:30.581 086 13163.56 560.69 57056.99 88888.00 2008-03-26 16:13:31.581 086 13164.34 560.69 57056.25 88888.00 2008-03-26 16:13:32.581 086 13164.34 560.56 57057.36 88888.00 2008-03-26 16:13:33.581 086 13164.47 560.56 57056.50 88888.00 2008-03-26 16:13:34.581 086 13164.86 560.19 57056.75 88888.00 2008-03-26 16:13:35.581 086 13164.34 560.93 57056.87 88888.00 2008-03-26 16:13:36.581 086 13164.21 559.94 57057.11 88888.00 2008-03-26 16:13:37.581 086 13163.30 560.31 57056.99 88888.00 2008-03-26 16:13:38.581 086 13162.91 559.57 57056.01 88888.00 2008-03-26 16:13:39.581 086 13162.78 559.70 57056.99 88888.00 2008-03-26 16:13:40.581 086 13162.39 559.45 57056.62 88888.00 2008-03-26 16:13:41.581 086 13162.00 558.83 57056.01 88888.00 2008-03-26 16:13:42.581 086 13161.36 558.46 57055.89 88888.00 2008-03-26 16:13:43.581 086 13161.62 558.83 57056.25 88888.00 2008-03-26 16:13:44.581 086 13160.84 558.46 57056.38 88888.00 2008-03-26 16:13:45.581 086 13160.84 558.33 57056.50 88888.00 2008-03-26 16:13:46.581 086 13160.97 557.96 57056.13 88888.00 2008-03-26 16:13:47.581 086 13160.45 557.47 57056.13 88888.00 2008-03-26 16:13:48.581 086 13159.67 558.09 57056.13 88888.00 2008-03-26 16:13:49.581 086 13159.54 558.46 57056.01 88888.00 2008-03-26 16:13:50.581 086 13159.15 558.21 57055.52 88888.00 2008-03-26 16:13:51.581 086 13159.28 557.96 57055.77 88888.00 2008-03-26 16:13:52.581 086 13158.89 557.84 57055.77 88888.00 2008-03-26 16:13:53.581 086 13158.76 557.34 57055.52 88888.00 2008-03-26 16:13:54.581 086 13158.89 557.71 57055.03 88888.00 2008-03-26 16:13:55.581 086 13159.15 557.59 57055.40 88888.00 2008-03-26 16:13:56.581 086 13157.85 557.84 57056.01 88888.00 2008-03-26 16:13:57.581 086 13159.02 558.21 57055.03 88888.00 2008-03-26 16:13:58.581 086 13158.50 558.21 57055.52 88888.00 2008-03-26 16:13:59.581 086 13158.76 557.84 57055.28 88888.00 2008-03-26 16:14:00.581 086 13158.63 558.21 57055.28 88888.00 2008-03-26 16:14:01.581 086 13157.98 557.47 57055.03 88888.00 2008-03-26 16:14:02.581 086 13158.50 558.21 57054.91 88888.00 2008-03-26 16:14:03.581 086 13158.11 558.21 57054.91 88888.00 2008-03-26 16:14:04.581 086 13158.24 557.22 57055.03 88888.00 2008-03-26 16:14:05.581 086 13158.37 557.71 57054.91 88888.00 2008-03-26 16:14:06.581 086 13158.37 558.21 57054.42 88888.00 2008-03-26 16:14:07.581 086 13159.15 557.71 57054.79 88888.00 2008-03-26 16:14:08.581 086 13158.63 557.47 57054.54 88888.00 2008-03-26 16:14:09.581 086 13159.54 557.22 57055.16 88888.00 2008-03-26 16:14:10.581 086 13160.06 556.60 57054.18 88888.00 2008-03-26 16:14:11.581 086 13159.02 557.22 57053.93 88888.00 2008-03-26 16:14:12.581 086 13159.15 557.22 57054.05 88888.00 2008-03-26 16:14:13.581 086 13158.63 556.97 57054.79 88888.00 2008-03-26 16:14:14.581 086 13158.24 557.47 57054.30 88888.00 2008-03-26 16:14:15.581 086 13157.33 557.34 57054.30 88888.00 2008-03-26 16:14:16.581 086 13157.07 556.97 57054.42 88888.00 2008-03-26 16:14:17.581 086 13157.20 557.47 57053.69 88888.00 2008-03-26 16:14:18.581 086 13156.68 557.09 57053.32 88888.00 2008-03-26 16:14:19.581 086 13156.16 557.96 57054.05 88888.00 2008-03-26 16:14:20.581 086 13157.07 557.59 57053.81 88888.00 2008-03-26 16:14:21.581 086 13156.68 557.84 57053.57 88888.00 2008-03-26 16:14:22.581 086 13157.59 558.21 57054.18 88888.00 2008-03-26 16:14:23.581 086 13157.46 558.58 57053.57 88888.00 2008-03-26 16:14:24.581 086 13157.07 558.70 57052.95 88888.00 2008-03-26 16:14:25.581 086 13158.50 558.46 57053.20 88888.00 2008-03-26 16:14:26.581 086 13157.98 558.70 57052.95 88888.00 2008-03-26 16:14:27.581 086 13158.11 559.08 57053.32 88888.00 2008-03-26 16:14:28.581 086 13157.85 558.95 57053.32 88888.00 2008-03-26 16:14:29.581 086 13157.98 559.08 57053.20 88888.00 2008-03-26 16:14:30.581 086 13156.94 559.45 57053.08 88888.00 2008-03-26 16:14:31.581 086 13157.46 559.32 57053.57 88888.00 2008-03-26 16:14:32.581 086 13157.07 560.44 57053.69 88888.00 2008-03-26 16:14:33.581 086 13157.85 559.57 57052.83 88888.00 2008-03-26 16:14:34.581 086 13157.85 559.57 57052.95 88888.00 2008-03-26 16:14:35.581 086 13157.07 560.56 57053.20 88888.00 2008-03-26 16:14:36.581 086 13157.85 560.07 57053.93 88888.00 2008-03-26 16:14:37.581 086 13157.33 559.70 57053.57 88888.00 2008-03-26 16:14:38.581 086 13157.98 560.19 57053.08 88888.00 2008-03-26 16:14:39.581 086 13158.11 559.32 57053.57 88888.00 2008-03-26 16:14:40.581 086 13156.94 559.70 57053.20 88888.00 2008-03-26 16:14:41.581 086 13157.33 559.57 57053.20 88888.00 2008-03-26 16:14:42.581 086 13156.94 559.20 57053.57 88888.00 2008-03-26 16:14:43.581 086 13157.07 559.20 57052.34 88888.00 2008-03-26 16:14:44.581 086 13157.85 559.20 57053.20 88888.00 2008-03-26 16:14:45.581 086 13157.72 559.32 57052.95 88888.00 2008-03-26 16:14:46.581 086 13157.85 559.20 57052.59 88888.00 2008-03-26 16:14:47.581 086 13157.33 559.32 57052.83 88888.00 2008-03-26 16:14:48.581 086 13157.07 558.46 57053.20 88888.00 2008-03-26 16:14:49.581 086 13157.20 559.08 57053.08 88888.00 2008-03-26 16:14:50.581 086 13156.16 558.70 57053.69 88888.00 2008-03-26 16:14:51.581 086 13156.42 558.70 57052.59 88888.00 2008-03-26 16:14:52.581 086 13154.86 559.32 57053.57 88888.00 2008-03-26 16:14:53.581 086 13154.86 558.58 57052.34 88888.00 2008-03-26 16:14:54.581 086 13154.60 559.32 57053.08 88888.00 2008-03-26 16:14:55.581 086 13154.86 559.32 57052.59 88888.00 2008-03-26 16:14:56.581 086 13154.73 559.57 57052.22 88888.00 2008-03-26 16:14:57.581 086 13154.73 560.07 57052.59 88888.00 2008-03-26 16:14:58.581 086 13155.12 560.69 57053.08 88888.00 2008-03-26 16:14:59.581 086 13155.25 560.44 57052.71 88888.00 2008-03-26 16:15:00.581 086 13153.95 560.93 57052.71 88888.00 2008-03-26 16:15:01.581 086 13154.99 561.43 57052.46 88888.00 2008-03-26 16:15:02.581 086 13155.38 561.43 57052.71 88888.00 2008-03-26 16:15:03.581 086 13155.90 560.69 57052.71 88888.00 2008-03-26 16:15:04.581 086 13156.03 560.93 57053.08 88888.00 2008-03-26 16:15:05.581 086 13156.81 560.56 57052.71 88888.00 2008-03-26 16:15:06.581 086 13156.81 560.19 57052.95 88888.00 2008-03-26 16:15:07.581 086 13156.42 559.94 57052.71 88888.00 2008-03-26 16:15:08.581 086 13157.07 559.32 57052.83 88888.00 2008-03-26 16:15:09.581 086 13157.07 558.95 57053.08 88888.00 2008-03-26 16:15:10.581 086 13157.46 558.70 57052.83 88888.00 2008-03-26 16:15:11.581 086 13157.07 558.58 57053.08 88888.00 2008-03-26 16:15:12.581 086 13156.94 558.95 57052.83 88888.00 2008-03-26 16:15:13.581 086 13157.46 558.83 57052.83 88888.00 2008-03-26 16:15:14.581 086 13156.94 558.46 57053.08 88888.00 2008-03-26 16:15:15.581 086 13157.07 558.95 57052.22 88888.00 2008-03-26 16:15:16.581 086 13157.33 558.33 57052.95 88888.00 2008-03-26 16:15:17.581 086 13156.68 558.21 57052.95 88888.00 2008-03-26 16:15:18.581 086 13157.59 558.70 57052.95 88888.00 2008-03-26 16:15:19.581 086 13158.24 558.58 57053.08 88888.00 2008-03-26 16:15:20.581 086 13157.72 559.08 57052.59 88888.00 2008-03-26 16:15:21.581 086 13157.98 558.58 57053.45 88888.00 2008-03-26 16:15:22.581 086 13158.89 558.46 57052.95 88888.00 2008-03-26 16:15:23.581 086 13159.41 558.70 57052.83 88888.00 2008-03-26 16:15:24.581 086 13159.54 558.58 57053.69 88888.00 2008-03-26 16:15:25.581 086 13159.41 559.82 57053.32 88888.00 2008-03-26 16:15:26.581 086 13158.89 559.32 57052.95 88888.00 2008-03-26 16:15:27.581 086 13159.80 559.08 57053.57 88888.00 2008-03-26 16:15:28.581 086 13160.97 559.08 57052.71 88888.00 2008-03-26 16:15:29.581 086 13160.71 559.45 57053.20 88888.00 2008-03-26 16:15:30.581 086 13160.58 559.70 57053.57 88888.00 2008-03-26 16:15:31.581 086 13161.36 559.45 57053.08 88888.00 2008-03-26 16:15:32.581 086 13161.36 559.94 57053.45 88888.00 2008-03-26 16:15:33.581 086 13160.84 559.70 57052.95 88888.00 2008-03-26 16:15:34.581 086 13161.62 560.69 57053.32 88888.00 2008-03-26 16:15:35.581 086 13161.75 561.06 57053.69 88888.00 2008-03-26 16:15:36.581 086 13159.80 560.81 57054.54 88888.00 2008-03-26 16:15:37.581 086 13159.67 561.18 57054.18 88888.00 2008-03-26 16:15:38.581 086 13158.76 561.43 57054.42 88888.00 2008-03-26 16:15:39.581 086 13159.02 561.31 57054.42 88888.00 2008-03-26 16:15:40.581 086 13158.76 560.93 57054.42 88888.00 2008-03-26 16:15:41.581 086 13159.15 561.06 57054.30 88888.00 2008-03-26 16:15:42.581 086 13158.89 560.19 57053.93 88888.00 2008-03-26 16:15:43.581 086 13158.89 560.07 57054.05 88888.00 2008-03-26 16:15:44.581 086 13158.24 559.70 57053.81 88888.00 2008-03-26 16:15:45.581 086 13158.63 559.20 57054.30 88888.00 2008-03-26 16:15:46.581 086 13159.41 559.32 57053.69 88888.00 2008-03-26 16:15:47.581 086 13158.76 559.32 57054.18 88888.00 2008-03-26 16:15:48.581 086 13159.54 559.57 57053.57 88888.00 2008-03-26 16:15:49.581 086 13160.45 560.19 57054.18 88888.00 2008-03-26 16:15:50.581 086 13159.93 559.94 57053.81 88888.00 2008-03-26 16:15:51.581 086 13160.45 560.44 57053.93 88888.00 2008-03-26 16:15:52.581 086 13159.54 560.19 57053.69 88888.00 2008-03-26 16:15:53.581 086 13160.58 561.43 57053.57 88888.00 2008-03-26 16:15:54.581 086 13159.02 560.81 57054.30 88888.00 2008-03-26 16:15:55.581 086 13159.28 560.81 57053.57 88888.00 2008-03-26 16:15:56.581 086 13158.76 560.56 57053.32 88888.00 2008-03-26 16:15:57.581 086 13158.37 560.56 57054.05 88888.00 2008-03-26 16:15:58.581 086 13158.89 559.94 57053.69 88888.00 2008-03-26 16:15:59.581 086 13159.41 559.57 57053.08 88888.00 2008-03-26 16:16:00.581 086 13158.89 559.57 57053.93 88888.00 2008-03-26 16:16:01.581 086 13158.24 559.20 57054.05 88888.00 2008-03-26 16:16:02.581 086 13158.89 560.07 57053.57 88888.00 2008-03-26 16:16:03.581 086 13158.24 559.45 57053.81 88888.00 2008-03-26 16:16:04.581 086 13158.50 559.94 57054.05 88888.00 2008-03-26 16:16:05.581 086 13158.63 559.20 57053.81 88888.00 2008-03-26 16:16:06.581 086 13158.63 558.95 57053.57 88888.00 2008-03-26 16:16:07.581 086 13158.76 559.57 57053.69 88888.00 2008-03-26 16:16:08.581 086 13159.15 559.57 57053.45 88888.00 2008-03-26 16:16:09.581 086 13159.28 559.57 57053.20 88888.00 2008-03-26 16:16:10.581 086 13159.41 559.57 57053.57 88888.00 2008-03-26 16:16:11.581 086 13159.93 559.20 57053.32 88888.00 2008-03-26 16:16:12.581 086 13159.93 559.57 57053.08 88888.00 2008-03-26 16:16:13.581 086 13160.32 559.94 57053.57 88888.00 2008-03-26 16:16:14.581 086 13160.97 559.45 57054.18 88888.00 2008-03-26 16:16:15.581 086 13160.58 560.31 57053.45 88888.00 2008-03-26 16:16:16.581 086 13160.45 559.82 57053.93 88888.00 2008-03-26 16:16:17.581 086 13160.97 560.56 57054.18 88888.00 2008-03-26 16:16:18.581 086 13161.10 561.18 57054.30 88888.00 2008-03-26 16:16:19.581 086 13160.71 560.93 57053.93 88888.00 2008-03-26 16:16:20.581 086 13161.36 561.18 57054.30 88888.00 2008-03-26 16:16:21.581 086 13161.62 561.43 57054.79 88888.00 2008-03-26 16:16:22.581 086 13161.49 561.18 57054.30 88888.00 2008-03-26 16:16:23.581 086 13161.62 561.06 57053.93 88888.00 2008-03-26 16:16:24.581 086 13161.75 560.31 57054.67 88888.00 2008-03-26 16:16:25.581 086 13162.13 560.69 57054.79 88888.00 2008-03-26 16:16:26.581 086 13161.62 559.70 57054.30 88888.00 2008-03-26 16:16:27.581 086 13160.84 560.19 57054.18 88888.00 2008-03-26 16:16:28.581 086 13161.10 559.70 57054.91 88888.00 2008-03-26 16:16:29.581 086 13160.71 559.32 57054.05 88888.00 2008-03-26 16:16:30.581 086 13160.19 558.70 57054.79 88888.00 2008-03-26 16:16:31.581 086 13159.41 558.70 57054.18 88888.00 2008-03-26 16:16:32.581 086 13159.15 558.46 57054.54 88888.00 2008-03-26 16:16:33.581 086 13158.63 557.47 57054.05 88888.00 2008-03-26 16:16:34.581 086 13157.72 557.47 57054.79 88888.00 2008-03-26 16:16:35.581 086 13158.50 557.22 57054.67 88888.00 2008-03-26 16:16:36.581 086 13157.98 557.71 57053.93 88888.00 2008-03-26 16:16:37.581 086 13158.89 557.71 57053.81 88888.00 2008-03-26 16:16:38.581 086 13158.37 556.97 57054.30 88888.00 2008-03-26 16:16:39.581 086 13157.98 557.22 57054.30 88888.00 2008-03-26 16:16:40.581 086 13158.24 556.85 57054.30 88888.00 2008-03-26 16:16:41.581 086 13157.98 557.71 57054.67 88888.00 2008-03-26 16:16:42.581 086 13158.24 557.47 57053.45 88888.00 2008-03-26 16:16:43.581 086 13157.72 557.59 57054.42 88888.00 2008-03-26 16:16:44.581 086 13158.50 556.97 57053.69 88888.00 2008-03-26 16:16:45.581 086 13158.24 557.22 57054.18 88888.00 2008-03-26 16:16:46.581 086 13158.76 556.23 57053.93 88888.00 2008-03-26 16:16:47.581 086 13159.54 557.59 57053.57 88888.00 2008-03-26 16:16:48.581 086 13159.93 557.71 57054.18 88888.00 2008-03-26 16:16:49.581 086 13160.06 557.84 57054.79 88888.00 2008-03-26 16:16:50.581 086 13159.67 557.34 57053.57 88888.00 2008-03-26 16:16:51.581 086 13158.76 557.47 57053.93 88888.00 2008-03-26 16:16:52.581 086 13159.41 556.48 57053.69 88888.00 2008-03-26 16:16:53.581 086 13159.15 557.71 57053.81 88888.00 2008-03-26 16:16:54.581 086 13158.24 557.59 57054.42 88888.00 2008-03-26 16:16:55.581 086 13158.24 557.09 57053.69 88888.00 2008-03-26 16:16:56.581 086 13157.33 557.22 57053.69 88888.00 2008-03-26 16:16:57.581 086 13158.11 557.59 57054.18 88888.00 2008-03-26 16:16:58.581 086 13157.07 557.84 57053.45 88888.00 2008-03-26 16:16:59.581 086 13157.59 557.22 57053.69 88888.00 2008-03-26 16:17:00.581 086 13157.59 557.47 57053.57 88888.00 2008-03-26 16:17:01.581 086 13157.72 556.48 57053.32 88888.00 2008-03-26 16:17:02.581 086 13157.98 556.10 57054.42 88888.00 2008-03-26 16:17:03.581 086 13158.11 556.60 57053.93 88888.00 2008-03-26 16:17:04.581 086 13158.89 555.98 57053.57 88888.00 2008-03-26 16:17:05.581 086 13159.02 555.48 57052.83 88888.00 2008-03-26 16:17:06.581 086 13159.28 555.36 57053.57 88888.00 2008-03-26 16:17:07.581 086 13159.54 555.73 57052.95 88888.00 2008-03-26 16:17:08.581 086 13160.32 555.24 57053.69 88888.00 2008-03-26 16:17:09.581 086 13160.58 554.87 57054.18 88888.00 2008-03-26 16:17:10.581 086 13160.58 555.36 57053.08 88888.00 2008-03-26 16:17:11.581 086 13161.23 555.11 57053.32 88888.00 2008-03-26 16:17:12.581 086 13160.71 555.73 57053.69 88888.00 2008-03-26 16:17:13.581 086 13160.84 556.23 57053.45 88888.00 2008-03-26 16:17:14.581 086 13160.97 556.35 57053.69 88888.00 2008-03-26 16:17:15.581 086 13160.97 555.86 57053.45 88888.00 2008-03-26 16:17:16.581 086 13160.58 556.60 57052.83 88888.00 2008-03-26 16:17:17.581 086 13160.45 556.72 57053.69 88888.00 2008-03-26 16:17:18.581 086 13159.93 556.72 57053.32 88888.00 2008-03-26 16:17:19.581 086 13160.06 556.60 57053.81 88888.00 2008-03-26 16:17:20.581 086 13159.28 556.97 57053.57 88888.00 2008-03-26 16:17:21.581 086 13158.50 556.72 57053.81 88888.00 2008-03-26 16:17:22.581 086 13158.50 556.48 57053.20 88888.00 2008-03-26 16:17:23.581 086 13157.72 556.23 57053.81 88888.00 2008-03-26 16:17:24.581 086 13158.11 556.35 57053.81 88888.00 2008-03-26 16:17:25.581 086 13157.59 556.85 57053.45 88888.00 2008-03-26 16:17:26.581 086 13157.07 556.72 57052.95 88888.00 2008-03-26 16:17:27.581 086 13157.07 556.72 57053.20 88888.00 2008-03-26 16:17:28.581 086 13157.33 557.34 57052.59 88888.00 2008-03-26 16:17:29.581 086 13157.59 557.47 57053.20 88888.00 2008-03-26 16:17:30.581 086 13157.46 556.97 57052.71 88888.00 2008-03-26 16:17:31.581 086 13157.07 557.47 57053.08 88888.00 2008-03-26 16:17:32.581 086 13157.59 556.97 57052.59 88888.00 2008-03-26 16:17:33.581 086 13157.72 556.72 57052.95 88888.00 2008-03-26 16:17:34.581 086 13156.94 556.60 57052.71 88888.00 2008-03-26 16:17:35.581 086 13156.94 556.10 57052.83 88888.00 2008-03-26 16:17:36.581 086 13157.07 555.36 57052.59 88888.00 2008-03-26 16:17:37.581 086 13157.33 555.61 57052.34 88888.00 2008-03-26 16:17:38.581 086 13157.85 555.48 57053.20 88888.00 2008-03-26 16:17:39.581 086 13156.55 555.86 57052.46 88888.00 2008-03-26 16:17:40.581 086 13156.94 555.86 57052.34 88888.00 2008-03-26 16:17:41.581 086 13157.59 555.48 57052.71 88888.00 2008-03-26 16:17:42.581 086 13157.46 556.10 57052.22 88888.00 2008-03-26 16:17:43.581 086 13157.07 556.23 57052.34 88888.00 2008-03-26 16:17:44.581 086 13157.20 556.10 57052.34 88888.00 2008-03-26 16:17:45.581 086 13157.59 557.22 57052.71 88888.00 2008-03-26 16:17:46.581 086 13156.81 557.47 57052.59 88888.00 2008-03-26 16:17:47.581 086 13157.33 556.85 57052.46 88888.00 2008-03-26 16:17:48.581 086 13158.37 556.48 57052.83 88888.00 2008-03-26 16:17:49.581 086 13158.50 556.23 57052.10 88888.00 2008-03-26 16:17:50.581 086 13158.63 555.98 57052.10 88888.00 2008-03-26 16:17:51.581 086 13159.54 555.61 57052.46 88888.00 2008-03-26 16:17:52.581 086 13160.45 556.23 57052.34 88888.00 2008-03-26 16:17:53.581 086 13160.06 555.61 57052.34 88888.00 2008-03-26 16:17:54.581 086 13159.67 556.48 57052.34 88888.00 2008-03-26 16:17:55.581 086 13159.15 556.10 57052.71 88888.00 2008-03-26 16:17:56.581 086 13159.15 556.23 57052.83 88888.00 2008-03-26 16:17:57.581 086 13159.41 556.72 57052.95 88888.00 2008-03-26 16:17:58.581 086 13158.76 557.09 57052.22 88888.00 2008-03-26 16:17:59.581 086 13159.02 557.34 57053.08 88888.00 2008-03-26 16:18:00.581 086 13159.02 557.22 57052.22 88888.00 2008-03-26 16:18:01.581 086 13159.28 557.09 57053.57 88888.00 2008-03-26 16:18:02.581 086 13159.02 556.85 57052.46 88888.00 2008-03-26 16:18:03.581 086 13159.15 557.09 57053.20 88888.00 2008-03-26 16:18:04.581 086 13158.76 557.47 57052.71 88888.00 2008-03-26 16:18:05.581 086 13159.80 557.09 57052.95 88888.00 2008-03-26 16:18:06.581 086 13159.28 557.84 57053.81 88888.00 2008-03-26 16:18:07.581 086 13158.76 557.34 57053.08 88888.00 2008-03-26 16:18:08.581 086 13158.89 556.85 57052.71 88888.00 2008-03-26 16:18:09.581 086 13159.02 556.10 57053.08 88888.00 2008-03-26 16:18:10.581 086 13159.28 556.48 57053.32 88888.00 2008-03-26 16:18:11.581 086 13159.54 555.98 57053.08 88888.00 2008-03-26 16:18:12.581 086 13159.67 556.35 57052.83 88888.00 2008-03-26 16:18:13.581 086 13159.28 556.48 57052.59 88888.00 2008-03-26 16:18:14.581 086 13159.93 556.10 57052.83 88888.00 2008-03-26 16:18:15.581 086 13159.54 555.98 57052.83 88888.00 2008-03-26 16:18:16.581 086 13159.67 555.61 57052.95 88888.00 2008-03-26 16:18:17.581 086 13159.15 556.60 57052.59 88888.00 2008-03-26 16:18:18.581 086 13158.89 555.98 57053.08 88888.00 2008-03-26 16:18:19.581 086 13159.15 555.61 57052.71 88888.00 2008-03-26 16:18:20.581 086 13158.63 555.48 57053.57 88888.00 2008-03-26 16:18:21.581 086 13159.15 555.48 57052.71 88888.00 2008-03-26 16:18:22.581 086 13158.63 555.48 57052.46 88888.00 2008-03-26 16:18:23.581 086 13159.41 555.11 57053.08 88888.00 2008-03-26 16:18:24.581 086 13159.93 555.48 57052.83 88888.00 2008-03-26 16:18:25.581 086 13159.67 555.61 57053.08 88888.00 2008-03-26 16:18:26.581 086 13159.80 556.10 57052.83 88888.00 2008-03-26 16:18:27.581 086 13159.28 556.23 57052.46 88888.00 2008-03-26 16:18:28.581 086 13159.15 556.60 57052.95 88888.00 2008-03-26 16:18:29.581 086 13158.76 556.97 57052.95 88888.00 2008-03-26 16:18:30.581 086 13159.15 556.35 57052.95 88888.00 2008-03-26 16:18:31.581 086 13159.67 556.48 57052.95 88888.00 2008-03-26 16:18:32.581 086 13160.84 556.85 57052.71 88888.00 2008-03-26 16:18:33.581 086 13161.49 557.34 57052.71 88888.00 2008-03-26 16:18:34.581 086 13159.67 557.84 57052.59 88888.00 2008-03-26 16:18:35.581 086 13160.32 557.71 57053.08 88888.00 2008-03-26 16:18:36.581 086 13159.80 557.96 57052.46 88888.00 2008-03-26 16:18:37.581 086 13159.15 557.84 57053.32 88888.00 2008-03-26 16:18:38.581 086 13159.80 557.59 57052.71 88888.00 2008-03-26 16:18:39.581 086 13159.54 557.22 57053.20 88888.00 2008-03-26 16:18:40.581 086 13159.15 556.72 57053.45 88888.00 2008-03-26 16:18:41.581 086 13158.89 556.85 57052.46 88888.00 2008-03-26 16:18:42.581 086 13158.76 557.71 57052.71 88888.00 2008-03-26 16:18:43.581 086 13159.15 557.09 57053.20 88888.00 2008-03-26 16:18:44.581 086 13158.76 557.34 57052.46 88888.00 2008-03-26 16:18:45.581 086 13159.02 556.10 57053.08 88888.00 2008-03-26 16:18:46.581 086 13158.50 556.60 57053.32 88888.00 2008-03-26 16:18:47.581 086 13158.37 556.23 57052.10 88888.00 2008-03-26 16:18:48.581 086 13158.50 556.48 57053.08 88888.00 2008-03-26 16:18:49.581 086 13158.63 556.48 57052.34 88888.00 2008-03-26 16:18:50.581 086 13159.02 556.48 57052.22 88888.00 2008-03-26 16:18:51.581 086 13158.89 556.35 57052.59 88888.00 2008-03-26 16:18:52.581 086 13158.50 556.10 57052.59 88888.00 2008-03-26 16:18:53.581 086 13159.15 556.48 57052.71 88888.00 2008-03-26 16:18:54.581 086 13158.37 556.97 57052.83 88888.00 2008-03-26 16:18:55.581 086 13159.15 556.23 57052.83 88888.00 2008-03-26 16:18:56.581 086 13159.02 556.35 57052.95 88888.00 2008-03-26 16:18:57.581 086 13158.63 555.98 57053.20 88888.00 2008-03-26 16:18:58.581 086 13158.63 556.48 57052.59 88888.00 2008-03-26 16:18:59.581 086 13159.15 555.86 57052.71 88888.00 2008-03-26 16:19:00.581 086 13159.80 556.10 57052.46 88888.00 2008-03-26 16:19:01.581 086 13159.02 556.10 57053.20 88888.00 2008-03-26 16:19:02.581 086 13159.02 555.73 57052.34 88888.00 2008-03-26 16:19:03.581 086 13157.72 556.10 57052.46 88888.00 2008-03-26 16:19:04.581 086 13158.50 556.10 57052.83 88888.00 2008-03-26 16:19:05.581 086 13157.72 555.48 57052.46 88888.00 2008-03-26 16:19:06.581 086 13157.85 555.98 57053.20 88888.00 2008-03-26 16:19:07.581 086 13158.37 555.11 57052.95 88888.00 2008-03-26 16:19:08.581 086 13158.63 555.36 57053.08 88888.00 2008-03-26 16:19:09.581 086 13158.11 554.62 57052.71 88888.00 2008-03-26 16:19:10.581 086 13157.72 555.11 57052.22 88888.00 2008-03-26 16:19:11.581 086 13158.24 554.62 57052.71 88888.00 2008-03-26 16:19:12.581 086 13158.89 554.49 57052.34 88888.00 2008-03-26 16:19:13.581 086 13158.76 554.62 57052.83 88888.00 2008-03-26 16:19:14.581 086 13159.80 555.11 57052.71 88888.00 2008-03-26 16:19:15.581 086 13158.37 554.74 57052.83 88888.00 2008-03-26 16:19:16.581 086 13159.41 554.62 57051.98 88888.00 2008-03-26 16:19:17.580 086 13159.80 554.49 57052.71 88888.00 2008-03-26 16:19:18.580 086 13158.50 554.62 57051.98 88888.00 2008-03-26 16:19:19.580 086 13158.63 554.87 57052.10 88888.00 2008-03-26 16:19:20.580 086 13158.63 554.87 57052.46 88888.00 2008-03-26 16:19:21.580 086 13158.11 554.99 57052.46 88888.00 2008-03-26 16:19:22.580 086 13158.24 555.24 57051.49 88888.00 2008-03-26 16:19:23.580 086 13158.11 555.36 57051.98 88888.00 2008-03-26 16:19:24.580 086 13158.11 555.36 57052.46 88888.00 2008-03-26 16:19:25.580 086 13157.98 554.87 57052.34 88888.00 2008-03-26 16:19:26.580 086 13159.67 555.11 57052.46 88888.00 2008-03-26 16:19:27.580 086 13157.72 555.24 57051.36 88888.00 2008-03-26 16:19:28.580 086 13158.11 555.24 57052.34 88888.00 2008-03-26 16:19:29.580 086 13158.24 555.73 57052.22 88888.00 2008-03-26 16:19:30.580 086 13158.24 555.73 57051.86 88888.00 2008-03-26 16:19:31.580 086 13158.37 555.98 57051.24 88888.00 2008-03-26 16:19:32.580 086 13158.11 555.61 57051.73 88888.00 2008-03-26 16:19:33.580 086 13158.37 555.24 57052.34 88888.00 2008-03-26 16:19:34.580 086 13158.24 555.61 57052.22 88888.00 2008-03-26 16:19:35.580 086 13158.50 556.35 57052.46 88888.00 2008-03-26 16:19:36.580 086 13158.11 555.98 57051.98 88888.00 2008-03-26 16:19:37.580 086 13159.15 555.48 57051.36 88888.00 2008-03-26 16:19:38.580 086 13159.02 555.86 57052.10 88888.00 2008-03-26 16:19:39.580 086 13159.28 555.11 57052.34 88888.00 2008-03-26 16:19:40.580 086 13159.54 555.48 57051.73 88888.00 2008-03-26 16:19:41.580 086 13159.41 555.86 57051.86 88888.00 2008-03-26 16:19:42.580 086 13159.93 555.24 57052.46 88888.00 2008-03-26 16:19:43.580 086 13160.06 555.24 57052.10 88888.00 2008-03-26 16:19:44.580 086 13160.71 555.73 57052.22 88888.00 2008-03-26 16:19:45.580 086 13160.45 555.48 57052.34 88888.00 2008-03-26 16:19:46.580 086 13160.84 555.73 57052.22 88888.00 2008-03-26 16:19:47.580 086 13160.45 555.86 57052.71 88888.00 2008-03-26 16:19:48.580 086 13160.58 556.35 57052.10 88888.00 2008-03-26 16:19:49.580 086 13160.06 556.72 57052.34 88888.00 2008-03-26 16:19:50.580 086 13160.19 556.23 57052.59 88888.00 2008-03-26 16:19:51.580 086 13160.71 556.10 57052.22 88888.00 2008-03-26 16:19:52.580 086 13160.97 556.85 57052.22 88888.00 2008-03-26 16:19:53.580 086 13160.97 557.09 57052.83 88888.00 2008-03-26 16:19:54.580 086 13160.84 556.72 57052.71 88888.00 2008-03-26 16:19:55.580 086 13161.23 557.09 57052.95 88888.00 2008-03-26 16:19:56.580 086 13160.06 557.09 57052.71 88888.00 2008-03-26 16:19:57.580 086 13160.06 557.59 57052.83 88888.00 2008-03-26 16:19:58.580 086 13160.71 556.48 57052.71 88888.00 2008-03-26 16:19:59.580 086 13159.80 556.97 57053.81 88888.00 2008-03-26 16:20:00.580 086 13158.89 556.97 57052.95 88888.00 2008-03-26 16:20:01.580 086 13159.80 556.85 57052.59 88888.00 2008-03-26 16:20:02.580 086 13158.76 556.60 57052.46 88888.00 2008-03-26 16:20:03.580 086 13158.63 556.48 57053.20 88888.00 2008-03-26 16:20:04.580 086 13159.28 556.85 57052.34 88888.00 2008-03-26 16:20:05.580 086 13158.89 556.35 57052.83 88888.00 2008-03-26 16:20:06.580 086 13159.54 556.23 57052.46 88888.00 2008-03-26 16:20:07.580 086 13159.54 555.73 57052.22 88888.00 2008-03-26 16:20:08.580 086 13159.15 555.11 57052.71 88888.00 2008-03-26 16:20:09.580 086 13159.80 555.48 57052.34 88888.00 2008-03-26 16:20:10.580 086 13159.80 555.61 57052.71 88888.00 2008-03-26 16:20:11.580 086 13159.80 555.11 57052.10 88888.00 2008-03-26 16:20:12.580 086 13161.23 555.11 57053.45 88888.00 2008-03-26 16:20:13.580 086 13161.88 555.36 57052.95 88888.00 2008-03-26 16:20:14.580 086 13161.75 555.86 57052.71 88888.00 2008-03-26 16:20:15.580 086 13162.13 554.62 57053.20 88888.00 2008-03-26 16:20:16.580 086 13162.52 555.61 57053.57 88888.00 2008-03-26 16:20:17.580 086 13162.78 555.61 57053.81 88888.00 2008-03-26 16:20:18.580 086 13162.91 555.73 57053.69 88888.00 2008-03-26 16:20:19.580 086 13163.30 556.10 57053.08 88888.00 2008-03-26 16:20:20.580 086 13163.43 556.60 57053.57 88888.00 2008-03-26 16:20:21.580 086 13163.43 555.86 57053.57 88888.00 2008-03-26 16:20:22.580 086 13163.30 556.10 57053.32 88888.00 2008-03-26 16:20:23.580 086 13163.56 555.98 57053.69 88888.00 2008-03-26 16:20:24.580 086 13163.69 555.48 57053.93 88888.00 2008-03-26 16:20:25.580 086 13164.34 556.23 57054.18 88888.00 2008-03-26 16:20:26.580 086 13163.56 555.61 57054.18 88888.00 2008-03-26 16:20:27.580 086 13164.21 556.97 57054.54 88888.00 2008-03-26 16:20:28.580 086 13163.82 556.10 57054.30 88888.00 2008-03-26 16:20:29.580 086 13163.04 557.22 57054.54 88888.00 2008-03-26 16:20:30.580 086 13164.21 556.10 57054.42 88888.00 2008-03-26 16:20:31.580 086 13163.95 556.72 57054.18 88888.00 2008-03-26 16:20:32.580 086 13163.56 555.86 57054.18 88888.00 2008-03-26 16:20:33.580 086 13163.04 556.60 57054.54 88888.00 2008-03-26 16:20:34.580 086 13162.78 556.23 57055.77 88888.00 2008-03-26 16:20:35.580 086 13162.39 556.10 57055.16 88888.00 2008-03-26 16:20:36.580 086 13162.65 555.48 57054.54 88888.00 2008-03-26 16:20:37.580 086 13163.04 555.73 57054.67 88888.00 2008-03-26 16:20:38.580 086 13162.65 554.62 57054.91 88888.00 2008-03-26 16:20:39.580 086 13163.17 554.87 57054.79 88888.00 2008-03-26 16:20:40.580 086 13163.69 554.62 57054.42 88888.00 2008-03-26 16:20:41.580 086 13163.69 554.62 57055.16 88888.00 2008-03-26 16:20:42.580 086 13164.08 554.62 57053.93 88888.00 2008-03-26 16:20:43.580 086 13164.08 554.87 57055.03 88888.00 2008-03-26 16:20:44.580 086 13164.86 554.74 57054.54 88888.00 2008-03-26 16:20:45.580 086 13164.73 554.74 57054.67 88888.00 2008-03-26 16:20:46.580 086 13165.25 555.11 57054.79 88888.00 2008-03-26 16:20:47.580 086 13165.38 554.37 57055.03 88888.00 2008-03-26 16:20:48.580 086 13165.64 554.62 57054.54 88888.00 2008-03-26 16:20:49.580 086 13165.64 554.74 57055.16 88888.00 2008-03-26 16:20:50.580 086 13165.77 555.24 57054.67 88888.00 2008-03-26 16:20:51.580 086 13165.90 555.48 57055.40 88888.00 2008-03-26 16:20:52.580 086 13165.77 555.24 57055.77 88888.00 2008-03-26 16:20:53.580 086 13165.51 556.10 57055.77 88888.00 2008-03-26 16:20:54.580 086 13165.90 556.23 57055.52 88888.00 2008-03-26 16:20:55.580 086 13165.12 555.98 57055.77 88888.00 2008-03-26 16:20:56.580 086 13165.64 556.23 57055.77 88888.00 2008-03-26 16:20:57.580 086 13165.77 556.60 57055.40 88888.00 2008-03-26 16:20:58.580 086 13166.03 556.85 57056.01 88888.00 2008-03-26 16:20:59.580 086 13165.12 555.98 57055.16 88888.00 2008-03-26 16:21:00.580 086 13165.12 557.09 57056.13 88888.00 2008-03-26 16:21:01.580 086 13165.38 557.47 57055.64 88888.00 2008-03-26 16:21:02.580 086 13165.25 556.97 57055.64 88888.00 2008-03-26 16:21:03.580 086 13164.99 556.85 57056.13 88888.00 2008-03-26 16:21:04.580 086 13165.25 556.97 57055.89 88888.00 2008-03-26 16:21:05.580 086 13165.25 556.48 57055.77 88888.00 2008-03-26 16:21:06.580 086 13165.64 556.85 57056.62 88888.00 2008-03-26 16:21:07.580 086 13164.99 557.47 57055.64 88888.00 2008-03-26 16:21:08.580 086 13164.73 556.60 57056.01 88888.00 2008-03-26 16:21:09.580 086 13164.21 556.72 57056.01 88888.00 2008-03-26 16:21:10.580 086 13163.82 555.98 57055.52 88888.00 2008-03-26 16:21:11.580 086 13163.95 555.61 57055.77 88888.00 2008-03-26 16:21:12.580 086 13163.82 555.48 57055.64 88888.00 2008-03-26 16:21:13.580 086 13162.91 554.49 57056.01 88888.00 2008-03-26 16:21:14.580 086 13163.04 555.73 57055.28 88888.00 2008-03-26 16:21:15.580 086 13162.52 554.99 57055.89 88888.00 2008-03-26 16:21:16.580 086 13161.62 555.24 57055.64 88888.00 2008-03-26 16:21:17.580 086 13161.49 554.62 57055.89 88888.00 2008-03-26 16:21:18.580 086 13161.10 555.48 57055.64 88888.00 2008-03-26 16:21:19.580 086 13161.49 555.36 57056.01 88888.00 2008-03-26 16:21:20.580 086 13161.36 555.36 57055.40 88888.00 2008-03-26 16:21:21.580 086 13161.49 555.36 57055.40 88888.00 2008-03-26 16:21:22.580 086 13162.26 554.62 57055.28 88888.00 2008-03-26 16:21:23.580 086 13161.88 555.36 57053.93 88888.00 2008-03-26 16:21:24.580 086 13162.78 555.73 57054.91 88888.00 2008-03-26 16:21:25.580 086 13162.39 555.36 57055.28 88888.00 2008-03-26 16:21:26.580 086 13162.65 555.98 57055.52 88888.00 2008-03-26 16:21:27.580 086 13163.30 555.73 57055.16 88888.00 2008-03-26 16:21:28.580 086 13163.82 556.85 57055.28 88888.00 2008-03-26 16:21:29.580 086 13163.95 556.60 57055.03 88888.00 2008-03-26 16:21:30.580 086 13163.82 555.86 57055.28 88888.00 2008-03-26 16:21:31.580 086 13163.82 556.23 57055.16 88888.00 2008-03-26 16:21:32.580 086 13164.08 555.86 57055.40 88888.00 2008-03-26 16:21:33.580 086 13163.95 556.60 57055.64 88888.00 2008-03-26 16:21:34.580 086 13163.95 556.72 57054.67 88888.00 2008-03-26 16:21:35.580 086 13164.08 556.10 57055.64 88888.00 2008-03-26 16:21:36.580 086 13163.56 556.35 57055.89 88888.00 2008-03-26 16:21:37.580 086 13164.21 556.23 57055.52 88888.00 2008-03-26 16:21:38.580 086 13164.21 557.09 57055.52 88888.00 2008-03-26 16:21:39.580 086 13164.86 557.96 57055.89 88888.00 2008-03-26 16:21:40.580 086 13164.99 557.22 57055.89 88888.00 2008-03-26 16:21:41.580 086 13165.25 558.09 57056.38 88888.00 2008-03-26 16:21:42.580 086 13165.51 558.33 57056.25 88888.00 2008-03-26 16:21:43.580 086 13165.12 559.20 57056.01 88888.00 2008-03-26 16:21:44.580 086 13165.51 558.70 57055.64 88888.00 2008-03-26 16:21:45.580 086 13166.16 559.20 57056.50 88888.00 2008-03-26 16:21:46.580 086 13166.16 559.20 57056.13 88888.00 2008-03-26 16:21:47.580 086 13165.51 558.58 57056.87 88888.00 2008-03-26 16:21:48.580 086 13165.64 558.58 57057.11 88888.00 2008-03-26 16:21:49.580 086 13166.55 559.32 57056.01 88888.00 2008-03-26 16:21:50.580 086 13166.29 558.95 57056.50 88888.00 2008-03-26 16:21:51.580 086 13166.42 558.46 57056.62 88888.00 2008-03-26 16:21:52.580 086 13166.42 557.96 57056.50 88888.00 2008-03-26 16:21:53.580 086 13166.16 557.47 57056.87 88888.00 2008-03-26 16:21:54.580 086 13165.51 557.96 57056.87 88888.00 2008-03-26 16:21:55.580 086 13166.94 558.09 57057.36 88888.00 2008-03-26 16:21:56.580 086 13166.29 558.58 57056.62 88888.00 2008-03-26 16:21:57.580 086 13167.07 557.71 57057.36 88888.00 2008-03-26 16:21:58.580 086 13165.64 557.71 57056.75 88888.00 2008-03-26 16:21:59.580 086 13165.51 558.58 57057.36 88888.00 2008-03-26 16:22:00.580 086 13165.90 558.21 57056.99 88888.00 2008-03-26 16:22:01.580 086 13166.16 559.45 57057.48 88888.00 2008-03-26 16:22:02.580 086 13165.90 558.58 57057.11 88888.00 2008-03-26 16:22:03.580 086 13165.64 557.84 57057.11 88888.00 2008-03-26 16:22:04.580 086 13165.77 558.33 57056.75 88888.00 2008-03-26 16:22:05.580 086 13165.12 557.09 57056.50 88888.00 2008-03-26 16:22:06.580 086 13164.86 557.09 57056.99 88888.00 2008-03-26 16:22:07.580 086 13165.51 557.09 57056.75 88888.00 2008-03-26 16:22:08.580 086 13166.29 556.97 57056.38 88888.00 2008-03-26 16:22:09.580 086 13165.77 557.34 57057.23 88888.00 2008-03-26 16:22:10.580 086 13165.51 557.34 57057.97 88888.00 2008-03-26 16:22:11.580 086 13165.38 557.09 57056.87 88888.00 2008-03-26 16:22:12.580 086 13164.47 557.34 57057.11 88888.00 2008-03-26 16:22:13.580 086 13165.12 557.34 57056.75 88888.00 2008-03-26 16:22:14.580 086 13165.51 557.59 57057.84 88888.00 2008-03-26 16:22:15.580 086 13164.99 557.59 57056.87 88888.00 2008-03-26 16:22:16.580 086 13165.38 557.84 57057.23 88888.00 2008-03-26 16:22:17.580 086 13164.73 557.84 57057.72 88888.00 2008-03-26 16:22:18.580 086 13165.12 558.33 57057.60 88888.00 2008-03-26 16:22:19.580 086 13164.60 558.70 57058.21 88888.00 2008-03-26 16:22:20.580 086 13164.34 558.95 57057.60 88888.00 2008-03-26 16:22:21.580 086 13164.21 558.95 57057.60 88888.00 2008-03-26 16:22:22.580 086 13164.60 558.95 57057.72 88888.00 2008-03-26 16:22:23.580 086 13164.21 559.32 57057.60 88888.00 2008-03-26 16:22:24.580 086 13164.86 559.32 57057.48 88888.00 2008-03-26 16:22:25.580 086 13165.12 559.32 57058.82 88888.00 2008-03-26 16:22:26.580 086 13164.86 558.83 57058.09 88888.00 2008-03-26 16:22:27.580 086 13165.38 559.45 57058.46 88888.00 2008-03-26 16:22:28.580 086 13165.25 559.20 57057.60 88888.00 2008-03-26 16:22:29.580 086 13165.64 558.83 57057.60 88888.00 2008-03-26 16:22:30.580 086 13166.03 559.45 57057.97 88888.00 2008-03-26 16:22:31.580 086 13166.03 558.58 57058.09 88888.00 2008-03-26 16:22:32.580 086 13166.42 558.58 57058.09 88888.00 2008-03-26 16:22:33.580 086 13166.29 558.21 57058.82 88888.00 2008-03-26 16:22:34.580 086 13166.03 558.33 57058.09 88888.00 2008-03-26 16:22:35.580 086 13165.90 557.96 57058.21 88888.00 2008-03-26 16:22:36.580 086 13165.38 557.96 57058.95 88888.00 2008-03-26 16:22:37.580 086 13165.51 557.47 57058.58 88888.00 2008-03-26 16:22:38.580 086 13165.38 558.21 57058.21 88888.00 2008-03-26 16:22:39.580 086 13165.77 557.34 57058.09 88888.00 2008-03-26 16:22:40.580 086 13165.38 558.09 57058.34 88888.00 2008-03-26 16:22:41.580 086 13165.90 557.84 57058.21 88888.00 2008-03-26 16:22:42.580 086 13165.51 558.21 57057.72 88888.00 2008-03-26 16:22:43.580 086 13166.16 557.84 57058.46 88888.00 2008-03-26 16:22:44.580 086 13166.42 558.70 57058.70 88888.00 2008-03-26 16:22:45.580 086 13166.68 557.96 57058.21 88888.00 2008-03-26 16:22:46.580 086 13166.81 557.84 57058.09 88888.00 2008-03-26 16:22:47.580 086 13167.59 557.71 57058.21 88888.00 2008-03-26 16:22:48.580 086 13167.72 557.59 57058.58 88888.00 2008-03-26 16:22:49.580 086 13167.98 558.95 57058.21 88888.00 2008-03-26 16:22:50.580 086 13167.59 557.84 57057.84 88888.00 2008-03-26 16:22:51.580 086 13167.07 558.33 57058.70 88888.00 2008-03-26 16:22:52.580 086 13167.20 557.84 57058.58 88888.00 2008-03-26 16:22:53.580 086 13166.81 558.83 57059.07 88888.00 2008-03-26 16:22:54.580 086 13167.33 558.21 57058.46 88888.00 2008-03-26 16:22:55.580 086 13166.16 558.58 57058.34 88888.00 2008-03-26 16:22:56.580 086 13166.42 559.08 57058.46 88888.00 2008-03-26 16:22:57.580 086 13165.64 558.70 57057.60 88888.00 2008-03-26 16:22:58.580 086 13165.77 558.46 57058.70 88888.00 2008-03-26 16:22:59.580 086 13165.38 558.83 57058.21 88888.00 2008-03-26 16:23:00.580 086 13165.38 558.70 57058.46 88888.00 2008-03-26 16:23:01.580 086 13165.38 558.70 57058.58 88888.00 2008-03-26 16:23:02.580 086 13165.51 559.20 57058.95 88888.00 2008-03-26 16:23:03.580 086 13164.86 558.58 57059.31 88888.00 2008-03-26 16:23:04.580 086 13165.25 558.70 57059.19 88888.00 2008-03-26 16:23:05.580 086 13165.38 558.58 57058.70 88888.00 2008-03-26 16:23:06.580 086 13166.16 558.95 57059.07 88888.00 2008-03-26 16:23:07.580 086 13166.03 559.20 57058.95 88888.00 2008-03-26 16:23:08.580 086 13165.12 558.33 57058.95 88888.00 2008-03-26 16:23:09.580 086 13164.60 558.09 57058.70 88888.00 2008-03-26 16:23:10.580 086 13165.51 557.96 57058.70 88888.00 2008-03-26 16:23:11.580 086 13164.99 558.33 57058.58 88888.00 2008-03-26 16:23:12.580 086 13165.64 558.46 57058.82 88888.00 2008-03-26 16:23:13.580 086 13166.03 558.21 57058.70 88888.00 2008-03-26 16:23:14.580 086 13165.25 557.71 57058.21 88888.00 2008-03-26 16:23:15.580 086 13165.51 558.09 57058.34 88888.00 2008-03-26 16:23:16.580 086 13164.60 557.96 57058.70 88888.00 2008-03-26 16:23:17.580 086 13165.51 558.09 57059.07 88888.00 2008-03-26 16:23:18.580 086 13163.56 557.47 57059.07 88888.00 2008-03-26 16:23:19.580 086 13163.82 557.59 57058.95 88888.00 2008-03-26 16:23:20.580 086 13162.78 558.46 57058.34 88888.00 2008-03-26 16:23:21.580 086 13162.52 557.59 57059.31 88888.00 2008-03-26 16:23:22.580 086 13162.39 558.33 57058.95 88888.00 2008-03-26 16:23:23.580 086 13162.52 558.46 57058.82 88888.00 2008-03-26 16:23:24.580 086 13162.52 558.83 57058.09 88888.00 2008-03-26 16:23:25.580 086 13161.62 558.46 57058.34 88888.00 2008-03-26 16:23:26.580 086 13163.04 558.46 57058.21 88888.00 2008-03-26 16:23:27.580 086 13163.04 558.46 57058.34 88888.00 2008-03-26 16:23:28.580 086 13162.52 558.95 57058.34 88888.00 2008-03-26 16:23:29.580 086 13163.30 559.70 57059.07 88888.00 2008-03-26 16:23:30.580 086 13162.65 559.94 57059.07 88888.00 2008-03-26 16:23:31.580 086 13162.91 559.57 57058.46 88888.00 2008-03-26 16:23:32.580 086 13163.30 559.45 57058.34 88888.00 2008-03-26 16:23:33.580 086 13163.95 559.82 57058.58 88888.00 2008-03-26 16:23:34.580 086 13164.34 559.70 57058.09 88888.00 2008-03-26 16:23:35.580 086 13164.73 559.94 57058.21 88888.00 2008-03-26 16:23:36.580 086 13165.51 558.83 57058.34 88888.00 2008-03-26 16:23:37.580 086 13165.38 558.95 57058.46 88888.00 2008-03-26 16:23:38.580 086 13165.38 558.46 57058.70 88888.00 2008-03-26 16:23:39.580 086 13165.38 558.21 57058.09 88888.00 2008-03-26 16:23:40.580 086 13165.38 558.70 57059.07 88888.00 2008-03-26 16:23:41.580 086 13165.38 559.57 57058.46 88888.00 2008-03-26 16:23:42.580 086 13165.12 558.46 57058.46 88888.00 2008-03-26 16:23:43.580 086 13165.12 559.32 57058.58 88888.00 2008-03-26 16:23:44.580 086 13165.12 559.70 57058.58 88888.00 2008-03-26 16:23:45.580 086 13165.25 558.83 57058.95 88888.00 2008-03-26 16:23:46.580 086 13164.99 559.32 57058.58 88888.00 2008-03-26 16:23:47.580 086 13164.99 559.82 57059.31 88888.00 2008-03-26 16:23:48.580 086 13165.51 559.70 57058.82 88888.00 2008-03-26 16:23:49.580 086 13165.12 560.56 57058.34 88888.00 2008-03-26 16:23:50.580 086 13164.47 560.56 57058.21 88888.00 2008-03-26 16:23:51.580 086 13165.12 559.94 57058.82 88888.00 2008-03-26 16:23:52.580 086 13165.64 560.31 57058.70 88888.00 2008-03-26 16:23:53.580 086 13165.77 560.44 57058.46 88888.00 2008-03-26 16:23:54.580 086 13166.55 560.19 57059.07 88888.00 2008-03-26 16:23:55.580 086 13166.94 560.19 57058.82 88888.00 2008-03-26 16:23:56.580 086 13166.68 559.94 57059.19 88888.00 2008-03-26 16:23:57.580 086 13167.20 559.94 57059.19 88888.00 2008-03-26 16:23:58.580 086 13166.81 559.32 57058.46 88888.00 2008-03-26 16:23:59.580 086 13167.33 559.08 57059.31 88888.00 2008-03-26 16:24:00.580 086 13166.68 559.45 57058.95 88888.00 2008-03-26 16:24:01.580 086 13166.42 559.45 57059.56 88888.00 2008-03-26 16:24:02.580 086 13166.29 558.95 57059.80 88888.00 2008-03-26 16:24:03.580 086 13166.42 559.94 57059.43 88888.00 2008-03-26 16:24:04.580 086 13166.16 559.08 57059.43 88888.00 2008-03-26 16:24:05.580 086 13166.03 560.07 57059.07 88888.00 2008-03-26 16:24:06.580 086 13165.38 559.08 57060.17 88888.00 2008-03-26 16:24:07.580 086 13165.25 559.70 57059.56 88888.00 2008-03-26 16:24:08.580 086 13165.12 559.70 57059.31 88888.00 2008-03-26 16:24:09.580 086 13165.25 560.69 57059.56 88888.00 2008-03-26 16:24:10.580 086 13165.51 561.18 57059.31 88888.00 2008-03-26 16:24:11.580 086 13164.60 561.18 57059.68 88888.00 2008-03-26 16:24:12.580 086 13164.73 561.18 57059.92 88888.00 2008-03-26 16:24:13.580 086 13164.08 561.92 57059.07 88888.00 2008-03-26 16:24:14.580 086 13164.47 562.05 57060.05 88888.00 2008-03-26 16:24:15.580 086 13164.60 562.54 57059.80 88888.00 2008-03-26 16:24:16.580 086 13164.34 562.42 57059.68 88888.00 2008-03-26 16:24:17.580 086 13165.90 562.79 57059.68 88888.00 2008-03-26 16:24:18.580 086 13165.51 563.04 57059.56 88888.00 2008-03-26 16:24:19.580 086 13164.60 562.54 57059.19 88888.00 2008-03-26 16:24:20.580 086 13165.38 562.42 57059.31 88888.00 2008-03-26 16:24:21.580 086 13164.47 563.04 57059.43 88888.00 2008-03-26 16:24:22.580 086 13165.51 563.16 57059.43 88888.00 2008-03-26 16:24:23.580 086 13165.38 562.67 57058.95 88888.00 2008-03-26 16:24:24.580 086 13165.12 563.04 57059.56 88888.00 2008-03-26 16:24:25.580 086 13165.38 562.92 57058.95 88888.00 2008-03-26 16:24:26.580 086 13165.25 563.04 57059.80 88888.00 2008-03-26 16:24:27.580 086 13165.38 562.42 57059.19 88888.00 2008-03-26 16:24:28.580 086 13165.77 562.92 57059.68 88888.00 2008-03-26 16:24:29.580 086 13165.38 562.67 57059.07 88888.00 2008-03-26 16:24:30.580 086 13165.38 562.54 57059.56 88888.00 2008-03-26 16:24:31.580 086 13165.64 562.42 57059.31 88888.00 2008-03-26 16:24:32.580 086 13165.51 561.80 57060.17 88888.00 2008-03-26 16:24:33.580 086 13166.29 561.92 57059.80 88888.00 2008-03-26 16:24:34.580 086 13166.55 562.30 57058.58 88888.00 2008-03-26 16:24:35.580 086 13166.29 561.55 57058.95 88888.00 2008-03-26 16:24:36.580 086 13165.38 561.43 57059.43 88888.00 2008-03-26 16:24:37.580 086 13165.64 561.92 57059.56 88888.00 2008-03-26 16:24:38.580 086 13165.38 562.17 57059.80 88888.00 2008-03-26 16:24:39.580 086 13165.64 561.43 57059.68 88888.00 2008-03-26 16:24:40.580 086 13165.90 562.17 57059.43 88888.00 2008-03-26 16:24:41.580 086 13166.03 561.92 57059.92 88888.00 2008-03-26 16:24:43.580 086 13167.20 561.31 57059.31 88888.00 2008-03-26 16:24:44.580 086 13166.81 561.43 57059.80 88888.00 2008-03-26 16:24:45.580 086 13166.94 561.31 57059.56 88888.00 2008-03-26 16:24:46.580 086 13166.42 561.43 57059.92 88888.00 2008-03-26 16:24:47.580 086 13167.20 561.43 57059.56 88888.00 2008-03-26 16:24:48.580 086 13167.33 561.06 57060.17 88888.00 2008-03-26 16:24:49.580 086 13167.46 561.31 57060.05 88888.00 2008-03-26 16:24:50.580 086 13167.72 561.31 57060.05 88888.00 2008-03-26 16:24:51.580 086 13167.33 560.93 57060.29 88888.00 2008-03-26 16:24:52.580 086 13166.94 560.93 57059.80 88888.00 2008-03-26 16:24:53.580 086 13166.81 561.43 57060.29 88888.00 2008-03-26 16:24:54.580 086 13166.42 561.55 57060.05 88888.00 2008-03-26 16:24:55.580 086 13166.55 560.93 57060.54 88888.00 2008-03-26 16:24:56.580 086 13165.64 561.18 57060.66 88888.00 2008-03-26 16:24:57.580 086 13166.68 561.06 57060.90 88888.00 2008-03-26 16:24:58.580 086 13165.51 560.93 57060.66 88888.00 2008-03-26 16:24:59.580 086 13166.03 561.43 57060.29 88888.00 2008-03-26 16:25:00.580 086 13166.16 560.44 57060.41 88888.00 2008-03-26 16:25:01.580 086 13166.42 561.31 57060.90 88888.00 2008-03-26 16:25:02.580 086 13166.16 560.69 57060.41 88888.00 2008-03-26 16:25:03.580 086 13165.64 561.06 57060.66 88888.00 2008-03-26 16:25:04.580 086 13166.16 560.44 57060.54 88888.00 2008-03-26 16:25:05.580 086 13166.55 560.44 57060.78 88888.00 2008-03-26 16:25:06.580 086 13166.94 560.19 57060.90 88888.00 2008-03-26 16:25:07.580 086 13166.68 560.56 57060.54 88888.00 2008-03-26 16:25:08.580 086 13166.81 560.44 57061.39 88888.00 2008-03-26 16:25:09.580 086 13166.55 560.56 57060.66 88888.00 2008-03-26 16:25:10.580 086 13166.03 559.94 57060.90 88888.00 2008-03-26 16:25:11.580 086 13165.77 559.70 57060.90 88888.00 2008-03-26 16:25:12.580 086 13165.64 560.44 57061.02 88888.00 2008-03-26 16:25:13.580 086 13165.64 560.69 57060.54 88888.00 2008-03-26 16:25:14.580 086 13165.38 561.18 57059.92 88888.00 2008-03-26 16:25:15.580 086 13164.86 561.68 57061.27 88888.00 2008-03-26 16:25:16.580 086 13165.90 562.17 57061.27 88888.00 2008-03-26 16:25:17.580 086 13165.38 562.67 57060.78 88888.00 2008-03-26 16:25:18.580 086 13165.64 562.67 57061.02 88888.00 2008-03-26 16:25:19.580 086 13166.68 561.92 57061.14 88888.00 2008-03-26 16:25:20.580 086 13167.07 562.17 57060.78 88888.00 2008-03-26 16:25:21.580 086 13167.59 562.79 57061.14 88888.00 2008-03-26 16:25:22.580 086 13168.37 562.42 57060.66 88888.00 2008-03-26 16:25:23.580 086 13168.76 562.05 57061.27 88888.00 2008-03-26 16:25:24.580 086 13169.54 561.80 57060.78 88888.00 2008-03-26 16:25:25.580 086 13170.19 562.17 57060.78 88888.00 2008-03-26 16:25:26.580 086 13170.71 562.54 57061.51 88888.00 2008-03-26 16:25:27.580 086 13169.80 562.42 57060.66 88888.00 2008-03-26 16:25:28.580 086 13169.93 562.79 57062.00 88888.00 2008-03-26 16:25:29.580 086 13170.19 562.05 57061.64 88888.00 2008-03-26 16:25:30.580 086 13170.45 562.30 57062.25 88888.00 2008-03-26 16:25:31.580 086 13170.45 562.79 57062.00 88888.00 2008-03-26 16:25:32.580 086 13170.45 563.04 57061.14 88888.00 2008-03-26 16:25:33.580 086 13170.71 563.04 57061.39 88888.00 2008-03-26 16:25:34.580 086 13170.32 563.04 57061.64 88888.00 2008-03-26 16:25:35.580 086 13170.84 563.41 57062.00 88888.00 2008-03-26 16:25:36.580 086 13170.84 562.79 57061.76 88888.00 2008-03-26 16:25:37.580 086 13170.97 563.53 57062.49 88888.00 2008-03-26 16:25:38.580 086 13171.49 563.16 57062.61 88888.00 2008-03-26 16:25:39.580 086 13170.97 563.41 57061.64 88888.00 2008-03-26 16:25:40.580 086 13171.10 563.41 57062.61 88888.00 2008-03-26 16:25:41.580 086 13170.97 563.04 57061.88 88888.00 2008-03-26 16:25:42.580 086 13169.80 563.16 57061.88 88888.00 2008-03-26 16:25:43.580 086 13169.41 562.92 57062.25 88888.00 2008-03-26 16:25:44.580 086 13169.28 562.17 57062.86 88888.00 2008-03-26 16:25:45.580 086 13168.89 562.54 57062.12 88888.00 2008-03-26 16:25:46.580 086 13168.11 563.04 57062.61 88888.00 2008-03-26 16:25:47.580 086 13168.50 563.16 57062.49 88888.00 2008-03-26 16:25:48.580 086 13167.59 562.92 57062.49 88888.00 2008-03-26 16:25:49.580 086 13167.72 564.03 57062.73 88888.00 2008-03-26 16:25:50.580 086 13167.33 562.92 57062.37 88888.00 2008-03-26 16:25:51.580 086 13166.55 563.66 57062.49 88888.00 2008-03-26 16:25:52.580 086 13166.68 563.16 57062.37 88888.00 2008-03-26 16:25:53.580 086 13166.94 563.78 57062.00 88888.00 2008-03-26 16:25:54.580 086 13166.68 564.28 57063.35 88888.00 2008-03-26 16:25:55.580 086 13166.94 563.41 57063.10 88888.00 2008-03-26 16:25:56.580 086 13167.20 563.91 57062.73 88888.00 2008-03-26 16:25:57.580 086 13167.59 563.66 57063.47 88888.00 2008-03-26 16:25:58.580 086 13168.11 564.15 57062.12 88888.00 2008-03-26 16:25:59.580 086 13168.37 563.04 57062.61 88888.00 2008-03-26 16:26:00.580 086 13168.63 562.92 57062.86 88888.00 2008-03-26 16:26:01.580 086 13170.19 563.53 57062.73 88888.00 2008-03-26 16:26:02.580 086 13170.19 563.29 57062.73 88888.00 2008-03-26 16:26:03.580 086 13170.32 563.16 57062.98 88888.00 2008-03-26 16:26:04.580 086 13171.10 564.15 57063.23 88888.00 2008-03-26 16:26:05.580 086 13170.71 563.78 57063.71 88888.00 2008-03-26 16:26:06.580 086 13170.32 563.66 57063.59 88888.00 2008-03-26 16:26:07.580 086 13170.71 564.28 57063.10 88888.00 2008-03-26 16:26:08.580 086 13170.45 563.91 57063.47 88888.00 2008-03-26 16:26:09.580 086 13169.93 564.28 57064.20 88888.00 2008-03-26 16:26:10.580 086 13169.54 564.40 57064.08 88888.00 2008-03-26 16:26:11.580 086 13169.28 564.15 57063.59 88888.00 2008-03-26 16:26:12.580 086 13169.28 564.15 57064.32 88888.00 2008-03-26 16:26:13.580 086 13168.50 563.53 57063.96 88888.00 2008-03-26 16:26:14.580 086 13168.76 564.03 57064.20 88888.00 2008-03-26 16:26:15.580 086 13168.11 563.41 57063.59 88888.00 2008-03-26 16:26:16.580 086 13169.15 563.41 57064.20 88888.00 2008-03-26 16:26:17.580 086 13168.63 563.53 57063.71 88888.00 2008-03-26 16:26:18.580 086 13168.63 562.92 57064.08 88888.00 2008-03-26 16:26:19.580 086 13169.67 563.41 57063.96 88888.00 2008-03-26 16:26:20.580 086 13169.02 563.29 57063.96 88888.00 2008-03-26 16:26:21.580 086 13169.02 563.29 57064.20 88888.00 2008-03-26 16:26:22.580 086 13169.54 563.29 57064.08 88888.00 2008-03-26 16:26:23.580 086 13170.84 563.41 57064.32 88888.00 2008-03-26 16:26:24.580 086 13170.32 564.28 57065.06 88888.00 2008-03-26 16:26:25.580 086 13170.19 564.40 57064.69 88888.00 2008-03-26 16:26:26.580 086 13171.10 563.66 57064.45 88888.00 2008-03-26 16:26:27.580 086 13170.45 563.78 57064.45 88888.00 2008-03-26 16:26:28.580 086 13170.71 563.91 57064.81 88888.00 2008-03-26 16:26:29.580 086 13170.45 563.66 57064.20 88888.00 2008-03-26 16:26:30.580 086 13170.32 563.29 57064.32 88888.00 2008-03-26 16:26:31.580 086 13170.06 563.78 57065.18 88888.00 2008-03-26 16:26:32.580 086 13170.32 564.03 57065.43 88888.00 2008-03-26 16:26:33.580 086 13169.67 563.41 57065.18 88888.00 2008-03-26 16:26:34.580 086 13170.45 563.53 57064.94 88888.00 2008-03-26 16:26:35.580 086 13170.32 563.53 57065.79 88888.00 2008-03-26 16:26:36.580 086 13170.19 563.04 57064.94 88888.00 2008-03-26 16:26:37.580 086 13170.84 563.78 57065.18 88888.00 2008-03-26 16:26:38.580 086 13170.97 564.28 57064.81 88888.00 2008-03-26 16:26:39.580 086 13171.10 563.16 57065.06 88888.00 2008-03-26 16:26:40.580 086 13171.10 563.41 57065.55 88888.00 2008-03-26 16:26:41.580 086 13172.01 563.04 57065.79 88888.00 2008-03-26 16:26:43.580 086 13172.53 563.41 57066.28 88888.00 2008-03-26 16:26:44.580 086 13172.53 563.16 57065.55 88888.00 2008-03-26 16:26:45.580 086 13172.79 562.92 57064.94 88888.00 2008-03-26 16:26:46.580 086 13172.66 562.79 57065.79 88888.00 2008-03-26 16:26:47.580 086 13173.05 563.29 57065.43 88888.00 2008-03-26 16:26:48.580 086 13173.18 563.66 57065.55 88888.00 2008-03-26 16:26:49.580 086 13172.01 563.53 57065.43 88888.00 2008-03-26 16:26:50.580 086 13172.79 564.03 57065.30 88888.00 2008-03-26 16:26:51.580 086 13171.49 563.66 57065.55 88888.00 2008-03-26 16:26:52.580 086 13172.53 564.40 57066.16 88888.00 2008-03-26 16:26:53.580 086 13172.14 564.03 57066.04 88888.00 2008-03-26 16:26:54.580 086 13172.66 564.77 57065.55 88888.00 2008-03-26 16:26:55.580 086 13171.36 564.65 57065.55 88888.00 2008-03-26 16:26:56.580 086 13171.23 565.02 57065.55 88888.00 2008-03-26 16:26:57.580 086 13171.23 565.64 57066.16 88888.00 2008-03-26 16:26:58.580 086 13171.62 565.89 57066.28 88888.00 2008-03-26 16:26:59.580 086 13171.36 565.39 57065.91 88888.00 2008-03-26 16:27:00.580 086 13171.10 564.90 57066.65 88888.00 2008-03-26 16:27:01.580 086 13170.58 565.14 57066.40 88888.00 2008-03-26 16:27:02.580 086 13170.97 564.90 57066.16 88888.00 2008-03-26 16:27:03.580 086 13170.97 564.53 57066.53 88888.00 2008-03-26 16:27:04.580 086 13170.58 564.15 57066.04 88888.00 2008-03-26 16:27:05.580 086 13170.45 563.78 57065.67 88888.00 2008-03-26 16:27:06.580 086 13170.58 563.66 57064.81 88888.00 2008-03-26 16:27:07.580 086 13169.80 563.29 57065.55 88888.00 2008-03-26 16:27:08.580 086 13170.06 563.16 57065.67 88888.00 2008-03-26 16:27:09.580 086 13168.50 563.29 57065.30 88888.00 2008-03-26 16:27:10.580 086 13169.02 562.92 57066.04 88888.00 2008-03-26 16:27:11.580 086 13169.02 562.67 57065.55 88888.00 2008-03-26 16:27:12.580 086 13169.02 562.05 57065.67 88888.00 2008-03-26 16:27:13.580 086 13168.89 562.67 57065.18 88888.00 2008-03-26 16:27:14.580 086 13168.89 563.16 57066.16 88888.00 2008-03-26 16:27:15.580 086 13169.02 562.30 57065.43 88888.00 2008-03-26 16:27:16.580 086 13168.37 563.41 57065.79 88888.00 2008-03-26 16:27:17.580 086 13168.63 563.04 57065.67 88888.00 2008-03-26 16:27:18.580 086 13167.85 563.78 57065.79 88888.00 2008-03-26 16:27:19.580 086 13167.07 562.79 57066.16 88888.00 2008-03-26 16:27:20.580 086 13167.46 563.04 57066.16 88888.00 2008-03-26 16:27:21.580 086 13167.20 563.41 57065.79 88888.00 2008-03-26 16:27:22.580 086 13167.20 563.53 57065.79 88888.00 2008-03-26 16:27:23.580 086 13167.33 563.66 57065.43 88888.00 2008-03-26 16:27:24.580 086 13167.33 564.03 57065.91 88888.00 2008-03-26 16:27:25.580 086 13167.59 564.03 57066.40 88888.00 2008-03-26 16:27:26.580 086 13167.46 564.15 57066.04 88888.00 2008-03-26 16:27:27.580 086 13167.59 563.66 57065.43 88888.00 2008-03-26 16:27:28.580 086 13167.07 564.40 57065.43 88888.00 2008-03-26 16:27:29.580 086 13168.24 563.91 57065.55 88888.00 2008-03-26 16:27:30.580 086 13168.11 564.53 57066.04 88888.00 2008-03-26 16:27:31.580 086 13168.24 564.28 57065.67 88888.00 2008-03-26 16:27:32.580 086 13169.02 564.03 57066.16 88888.00 2008-03-26 16:27:33.580 086 13169.02 563.29 57065.79 88888.00 2008-03-26 16:27:34.580 086 13169.41 563.91 57065.79 88888.00 2008-03-26 16:27:35.580 086 13170.06 564.03 57065.67 88888.00 2008-03-26 16:27:36.580 086 13170.71 564.28 57066.53 88888.00 2008-03-26 16:27:37.580 086 13170.45 564.03 57066.04 88888.00 2008-03-26 16:27:38.580 086 13171.49 563.53 57065.43 88888.00 2008-03-26 16:27:39.580 086 13170.84 563.78 57066.04 88888.00 2008-03-26 16:27:40.580 086 13171.23 564.03 57066.28 88888.00 2008-03-26 16:27:41.580 086 13170.97 563.04 57066.40 88888.00 2008-03-26 16:27:42.580 086 13171.23 564.03 57066.28 88888.00 2008-03-26 16:27:43.580 086 13171.75 564.40 57066.28 88888.00 2008-03-26 16:27:44.580 086 13171.10 564.53 57066.16 88888.00 2008-03-26 16:27:45.580 086 13171.10 563.66 57066.28 88888.00 2008-03-26 16:27:46.580 086 13171.23 563.41 57067.26 88888.00 2008-03-26 16:27:47.580 086 13171.62 564.28 57066.40 88888.00 2008-03-26 16:27:48.580 086 13171.23 564.53 57066.53 88888.00 2008-03-26 16:27:49.580 086 13170.84 563.91 57067.14 88888.00 2008-03-26 16:27:50.580 086 13170.97 564.03 57066.89 88888.00 2008-03-26 16:27:51.580 086 13171.10 563.53 57066.89 88888.00 2008-03-26 16:27:52.580 086 13170.58 563.91 57066.40 88888.00 2008-03-26 16:27:53.580 086 13170.58 564.03 57066.53 88888.00 2008-03-26 16:27:54.580 086 13171.10 564.15 57067.38 88888.00 2008-03-26 16:27:55.580 086 13170.84 563.78 57067.02 88888.00 2008-03-26 16:27:56.580 086 13170.97 563.41 57067.87 88888.00 2008-03-26 16:27:57.580 086 13170.97 563.91 57067.14 88888.00 2008-03-26 16:27:58.580 086 13171.62 564.28 57067.50 88888.00 2008-03-26 16:27:59.580 086 13172.53 564.40 57067.50 88888.00 2008-03-26 16:28:00.580 086 13171.88 564.40 57067.75 88888.00 2008-03-26 16:28:01.580 086 13172.66 565.52 57067.14 88888.00 2008-03-26 16:28:02.580 086 13173.31 565.27 57067.99 88888.00 2008-03-26 16:28:03.580 086 13173.05 565.52 57067.38 88888.00 2008-03-26 16:28:04.580 086 13173.70 565.27 57067.38 88888.00 2008-03-26 16:28:05.580 086 13174.09 565.64 57067.62 88888.00 2008-03-26 16:28:06.580 086 13173.83 566.76 57067.99 88888.00 2008-03-26 16:28:07.580 086 13173.31 566.14 57068.12 88888.00 2008-03-26 16:28:08.580 086 13173.70 566.76 57067.99 88888.00 2008-03-26 16:28:09.580 086 13173.57 566.76 57068.36 88888.00 2008-03-26 16:28:10.580 086 13173.70 566.51 57067.75 88888.00 2008-03-26 16:28:11.580 086 13173.44 567.37 57067.50 88888.00 2008-03-26 16:28:12.580 086 13173.18 567.75 57068.48 88888.00 2008-03-26 16:28:13.580 086 13173.31 567.62 57068.36 88888.00 2008-03-26 16:28:14.580 086 13173.31 567.00 57068.12 88888.00 2008-03-26 16:28:15.580 086 13173.18 566.63 57068.36 88888.00 2008-03-26 16:28:16.580 086 13173.05 566.63 57068.24 88888.00 2008-03-26 16:28:17.580 086 13172.79 566.51 57068.73 88888.00 2008-03-26 16:28:18.580 086 13173.05 566.88 57068.85 88888.00 2008-03-26 16:28:19.580 086 13172.79 566.26 57068.12 88888.00 2008-03-26 16:28:20.580 086 13172.27 566.76 57068.48 88888.00 2008-03-26 16:28:21.580 086 13173.18 566.38 57068.36 88888.00 2008-03-26 16:28:22.580 086 13172.92 567.13 57068.61 88888.00 2008-03-26 16:28:23.580 086 13173.44 567.13 57068.48 88888.00 2008-03-26 16:28:24.580 086 13173.31 567.87 57068.97 88888.00 2008-03-26 16:28:25.580 086 13172.66 567.13 57068.36 88888.00 2008-03-26 16:28:26.580 086 13172.53 567.37 57068.73 88888.00 2008-03-26 16:28:27.580 086 13172.66 567.50 57069.09 88888.00 2008-03-26 16:28:28.580 086 13173.05 567.99 57068.85 88888.00 2008-03-26 16:28:29.580 086 13172.40 566.76 57069.21 88888.00 2008-03-26 16:28:30.580 086 13172.53 567.37 57069.21 88888.00 2008-03-26 16:28:31.580 086 13173.31 566.51 57069.09 88888.00 2008-03-26 16:28:32.580 086 13172.66 566.76 57069.46 88888.00 2008-03-26 16:28:33.580 086 13173.57 566.63 57068.61 88888.00 2008-03-26 16:28:34.580 086 13172.40 566.88 57069.58 88888.00 2008-03-26 16:28:35.580 086 13172.92 567.00 57069.09 88888.00 2008-03-26 16:28:36.580 086 13173.18 566.76 57068.85 88888.00 2008-03-26 16:28:37.580 086 13174.09 567.37 57069.46 88888.00 2008-03-26 16:28:38.580 086 13174.61 566.38 57069.21 88888.00 2008-03-26 16:28:39.580 086 13174.09 566.01 57069.58 88888.00 2008-03-26 16:28:40.580 086 13174.61 566.76 57069.21 88888.00 2008-03-26 16:28:41.580 086 13174.09 566.01 57069.46 88888.00 2008-03-26 16:28:42.580 086 13173.44 566.38 57069.09 88888.00 2008-03-26 16:28:43.580 086 13173.18 565.64 57069.21 88888.00 2008-03-26 16:28:44.580 086 13173.57 565.76 57069.95 88888.00 2008-03-26 16:28:45.580 086 13173.31 565.64 57069.71 88888.00 2008-03-26 16:28:46.580 086 13174.09 565.39 57069.34 88888.00 2008-03-26 16:28:47.580 086 13173.44 564.90 57069.34 88888.00 2008-03-26 16:28:48.580 086 13173.44 565.39 57069.71 88888.00 2008-03-26 16:28:49.580 086 13174.35 565.64 57069.58 88888.00 2008-03-26 16:28:50.580 086 13173.18 565.39 57069.95 88888.00 2008-03-26 16:28:51.580 086 13173.83 565.52 57069.71 88888.00 2008-03-26 16:28:52.580 086 13173.70 566.01 57069.34 88888.00 2008-03-26 16:28:53.580 086 13173.57 565.52 57069.21 88888.00 2008-03-26 16:28:54.580 086 13173.44 565.27 57069.34 88888.00 2008-03-26 16:28:55.580 086 13173.83 566.01 57069.46 88888.00 2008-03-26 16:28:56.580 086 13173.44 565.02 57068.97 88888.00 2008-03-26 16:28:57.580 086 13172.92 565.64 57069.34 88888.00 2008-03-26 16:28:58.580 086 13173.05 565.27 57069.46 88888.00 2008-03-26 16:28:59.580 086 13173.96 565.02 57069.71 88888.00 2008-03-26 16:29:00.580 086 13173.31 565.27 57069.58 88888.00 2008-03-26 16:29:01.580 086 13173.57 565.64 57069.71 88888.00 2008-03-26 16:29:02.580 086 13172.79 564.90 57069.95 88888.00 2008-03-26 16:29:03.580 086 13172.79 564.40 57070.20 88888.00 2008-03-26 16:29:04.580 086 13172.40 564.65 57069.21 88888.00 2008-03-26 16:29:05.580 086 13171.88 564.77 57069.09 88888.00 2008-03-26 16:29:06.580 086 13171.75 564.40 57068.97 88888.00 2008-03-26 16:29:07.580 086 13171.23 564.03 57069.58 88888.00 2008-03-26 16:29:08.580 086 13171.88 564.28 57069.09 88888.00 2008-03-26 16:29:09.580 086 13171.10 565.27 57068.85 88888.00 2008-03-26 16:29:10.580 086 13170.71 565.02 57068.85 88888.00 2008-03-26 16:29:11.580 086 13170.58 565.39 57069.09 88888.00 2008-03-26 16:29:12.580 086 13170.32 565.02 57068.36 88888.00 2008-03-26 16:29:13.580 086 13170.32 565.14 57069.34 88888.00 2008-03-26 16:29:14.580 086 13170.45 565.52 57069.09 88888.00 2008-03-26 16:29:15.580 086 13169.80 565.14 57068.73 88888.00 2008-03-26 16:29:16.580 086 13169.67 564.40 57069.21 88888.00 2008-03-26 16:29:17.580 086 13169.28 564.90 57068.73 88888.00 2008-03-26 16:29:18.580 086 13169.80 565.39 57068.48 88888.00 2008-03-26 16:29:19.580 086 13169.41 564.77 57068.73 88888.00 2008-03-26 16:29:20.580 086 13169.67 564.15 57068.73 88888.00 2008-03-26 16:29:21.580 086 13169.15 565.39 57068.36 88888.00 2008-03-26 16:29:22.580 086 13168.76 564.77 57068.73 88888.00 2008-03-26 16:29:23.580 086 13169.15 565.02 57068.97 88888.00 2008-03-26 16:29:24.580 086 13169.41 565.27 57068.61 88888.00 2008-03-26 16:29:25.580 086 13168.37 564.77 57068.73 88888.00 2008-03-26 16:29:26.580 086 13168.37 564.40 57068.73 88888.00 2008-03-26 16:29:27.580 086 13168.63 565.02 57068.97 88888.00 2008-03-26 16:29:28.580 086 13168.63 565.14 57068.97 88888.00 2008-03-26 16:29:29.580 086 13168.76 564.53 57069.46 88888.00 2008-03-26 16:29:30.580 086 13168.37 565.14 57068.12 88888.00 2008-03-26 16:29:31.580 086 13168.76 564.40 57068.48 88888.00 2008-03-26 16:29:32.580 086 13168.50 564.65 57068.73 88888.00 2008-03-26 16:29:33.580 086 13169.28 564.53 57068.36 88888.00 2008-03-26 16:29:34.580 086 13169.41 564.90 57069.09 88888.00 2008-03-26 16:29:35.580 086 13170.06 564.90 57068.97 88888.00 2008-03-26 16:29:36.580 086 13170.19 564.77 57068.73 88888.00 2008-03-26 16:29:37.580 086 13169.67 565.89 57068.61 88888.00 2008-03-26 16:29:38.580 086 13169.28 564.40 57068.61 88888.00 2008-03-26 16:29:39.580 086 13169.67 564.77 57068.85 88888.00 2008-03-26 16:29:40.580 086 13169.15 564.90 57068.12 88888.00 2008-03-26 16:29:41.580 086 13169.28 564.53 57068.12 88888.00 2008-03-26 16:29:42.580 086 13168.76 564.65 57068.61 88888.00 2008-03-26 16:29:43.580 086 13168.89 565.02 57067.99 88888.00 2008-03-26 16:29:44.580 086 13169.28 565.27 57068.24 88888.00 2008-03-26 16:29:45.580 086 13169.15 565.14 57068.61 88888.00 2008-03-26 16:29:46.580 086 13168.76 564.53 57067.99 88888.00 2008-03-26 16:29:47.580 086 13168.76 565.64 57068.61 88888.00 2008-03-26 16:29:48.580 086 13169.15 565.52 57068.61 88888.00 2008-03-26 16:29:49.580 086 13168.76 566.76 57068.48 88888.00 2008-03-26 16:29:50.580 086 13168.89 566.38 57068.12 88888.00 2008-03-26 16:29:51.580 086 13169.41 566.14 57068.85 88888.00 2008-03-26 16:29:52.580 086 13169.02 566.26 57067.87 88888.00 2008-03-26 16:29:53.580 086 13168.37 565.89 57068.85 88888.00 2008-03-26 16:29:54.580 086 13169.28 565.52 57068.48 88888.00 2008-03-26 16:29:55.580 086 13169.15 565.89 57067.87 88888.00 2008-03-26 16:29:56.580 086 13169.28 565.89 57067.99 88888.00 2008-03-26 16:29:57.580 086 13169.28 566.26 57068.36 88888.00 2008-03-26 16:29:58.580 086 13169.15 566.63 57068.12 88888.00 2008-03-26 16:29:59.580 086 13167.98 566.88 57068.12 88888.00 2008-03-26 16:30:00.580 086 13168.50 567.13 57068.73 88888.00 2008-03-26 16:30:01.580 086 13168.24 566.63 57068.85 88888.00 2008-03-26 16:30:02.580 086 13167.59 566.76 57067.99 88888.00 2008-03-26 16:30:03.580 086 13167.46 567.50 57067.87 88888.00 2008-03-26 16:30:04.580 086 13167.33 566.88 57067.99 88888.00 2008-03-26 16:30:05.580 086 13167.20 566.88 57067.99 88888.00 2008-03-26 16:30:06.580 086 13167.07 566.26 57068.24 88888.00 2008-03-26 16:30:07.580 086 13166.94 566.88 57068.12 88888.00 2008-03-26 16:30:08.580 086 13167.07 566.63 57067.99 88888.00 2008-03-26 16:30:09.580 086 13167.46 567.13 57068.85 88888.00 2008-03-26 16:30:10.580 086 13167.33 567.00 57067.99 88888.00 2008-03-26 16:30:11.580 086 13167.33 566.63 57067.99 88888.00 2008-03-26 16:30:12.580 086 13167.59 566.88 57068.36 88888.00 2008-03-26 16:30:13.580 086 13167.98 566.26 57067.99 88888.00 2008-03-26 16:30:14.580 086 13168.50 566.51 57068.36 88888.00 2008-03-26 16:30:15.580 086 13168.50 566.38 57067.99 88888.00 2008-03-26 16:30:16.580 086 13169.02 567.25 57069.21 88888.00 2008-03-26 16:30:17.580 086 13169.54 567.00 57068.61 88888.00 2008-03-26 16:30:18.580 086 13169.15 566.38 57067.99 88888.00 2008-03-26 16:30:19.580 086 13168.50 567.00 57068.48 88888.00 2008-03-26 16:30:20.580 086 13168.89 567.00 57068.24 88888.00 2008-03-26 16:30:21.580 086 13169.02 566.76 57069.09 88888.00 2008-03-26 16:30:22.580 086 13168.76 566.63 57068.97 88888.00 2008-03-26 16:30:23.580 086 13167.33 566.76 57069.09 88888.00 2008-03-26 16:30:24.580 086 13167.33 566.88 57068.73 88888.00 2008-03-26 16:30:25.580 086 13167.98 566.14 57069.09 88888.00 2008-03-26 16:30:26.580 086 13167.07 566.76 57068.61 88888.00 2008-03-26 16:30:27.580 086 13167.33 566.63 57069.09 88888.00 2008-03-26 16:30:28.580 086 13167.20 566.14 57068.97 88888.00 2008-03-26 16:30:29.580 086 13167.72 566.01 57068.24 88888.00 2008-03-26 16:30:30.580 086 13167.59 566.51 57068.73 88888.00 2008-03-26 16:30:31.580 086 13167.72 566.38 57068.97 88888.00 2008-03-26 16:30:32.580 086 13167.98 566.76 57068.73 88888.00 2008-03-26 16:30:33.580 086 13167.72 566.51 57068.85 88888.00 2008-03-26 16:30:34.580 086 13168.63 566.26 57068.97 88888.00 2008-03-26 16:30:35.580 086 13168.11 566.88 57068.97 88888.00 2008-03-26 16:30:36.580 086 13168.76 566.88 57069.09 88888.00 2008-03-26 16:30:37.580 086 13168.63 566.76 57068.36 88888.00 2008-03-26 16:30:38.580 086 13169.15 567.13 57068.48 88888.00 2008-03-26 16:30:39.580 086 13169.67 566.38 57068.48 88888.00 2008-03-26 16:30:40.580 086 13170.19 566.14 57069.21 88888.00 2008-03-26 16:30:41.580 086 13170.71 566.38 57069.46 88888.00 2008-03-26 16:30:42.580 086 13171.23 566.14 57069.71 88888.00 2008-03-26 16:30:43.580 086 13170.45 566.14 57068.97 88888.00 2008-03-26 16:30:44.580 086 13170.71 565.89 57069.34 88888.00 2008-03-26 16:30:45.580 086 13170.97 565.89 57069.34 88888.00 2008-03-26 16:30:46.580 086 13170.45 566.63 57069.21 88888.00 2008-03-26 16:30:47.580 086 13171.36 567.13 57069.34 88888.00 2008-03-26 16:30:48.580 086 13170.97 566.63 57069.21 88888.00 2008-03-26 16:30:49.580 086 13170.32 566.88 57070.20 88888.00 2008-03-26 16:30:50.580 086 13171.75 565.64 57069.34 88888.00 2008-03-26 16:30:51.580 086 13170.71 567.87 57069.71 88888.00 2008-03-26 16:30:52.580 086 13171.36 567.25 57070.07 88888.00 2008-03-26 16:30:53.580 086 13171.10 567.62 57068.97 88888.00 2008-03-26 16:30:54.580 086 13171.10 566.88 57070.44 88888.00 2008-03-26 16:30:55.580 086 13171.36 567.75 57070.20 88888.00 2008-03-26 16:30:56.580 086 13171.36 568.24 57069.95 88888.00 2008-03-26 16:30:57.580 086 13170.97 568.24 57069.46 88888.00 2008-03-26 16:30:58.580 086 13171.75 568.61 57070.20 88888.00 2008-03-26 16:30:59.580 086 13172.01 568.24 57070.44 88888.00 2008-03-26 16:31:00.580 086 13171.49 568.49 57070.44 88888.00 2008-03-26 16:31:01.580 086 13171.75 568.74 57070.32 88888.00 2008-03-26 16:31:02.580 086 13172.27 568.61 57070.07 88888.00 2008-03-26 16:31:03.580 086 13171.49 568.37 57069.83 88888.00 2008-03-26 16:31:04.580 086 13171.88 568.74 57070.20 88888.00 2008-03-26 16:31:05.580 086 13171.36 568.37 57070.32 88888.00 2008-03-26 16:31:06.580 086 13170.84 567.87 57070.07 88888.00 2008-03-26 16:31:07.580 086 13170.84 567.99 57070.68 88888.00 2008-03-26 16:31:08.580 086 13169.93 567.75 57069.95 88888.00 2008-03-26 16:31:09.580 086 13170.32 567.75 57070.20 88888.00 2008-03-26 16:31:10.580 086 13169.41 567.37 57070.68 88888.00 2008-03-26 16:31:11.580 086 13169.93 567.00 57070.32 88888.00 2008-03-26 16:31:12.580 086 13169.54 567.37 57070.20 88888.00 2008-03-26 16:31:13.580 086 13169.67 567.99 57070.68 88888.00 2008-03-26 16:31:14.580 086 13169.93 568.12 57070.44 88888.00 2008-03-26 16:31:15.580 086 13169.41 567.99 57069.71 88888.00 2008-03-26 16:31:16.580 086 13168.89 568.12 57069.95 88888.00 2008-03-26 16:31:17.580 086 13168.24 568.49 57070.93 88888.00 2008-03-26 16:31:18.580 086 13167.72 568.24 57070.68 88888.00 2008-03-26 16:31:19.580 086 13168.11 567.25 57070.44 88888.00 2008-03-26 16:31:20.580 086 13167.59 567.25 57070.07 88888.00 2008-03-26 16:31:21.580 086 13166.29 567.00 57069.95 88888.00 2008-03-26 16:31:22.580 086 13167.07 567.37 57069.83 88888.00 2008-03-26 16:31:23.580 086 13166.94 567.00 57070.07 88888.00 2008-03-26 16:31:24.580 086 13166.68 567.00 57070.07 88888.00 2008-03-26 16:31:25.580 086 13166.94 567.50 57070.32 88888.00 2008-03-26 16:31:26.580 086 13166.81 566.76 57070.32 88888.00 2008-03-26 16:31:27.580 086 13166.29 567.13 57069.95 88888.00 2008-03-26 16:31:28.580 086 13166.29 567.50 57070.20 88888.00 2008-03-26 16:31:29.580 086 13167.20 567.62 57070.44 88888.00 2008-03-26 16:31:30.580 086 13167.07 566.76 57069.71 88888.00 2008-03-26 16:31:31.580 086 13166.81 567.13 57070.20 88888.00 2008-03-26 16:31:32.580 086 13167.20 567.00 57069.71 88888.00 2008-03-26 16:31:33.580 086 13167.33 566.88 57069.58 88888.00 2008-03-26 16:31:34.580 086 13167.46 567.25 57069.58 88888.00 2008-03-26 16:31:35.580 086 13167.07 567.50 57069.83 88888.00 2008-03-26 16:31:36.580 086 13167.20 566.76 57069.58 88888.00 2008-03-26 16:31:37.580 086 13166.42 568.24 57070.20 88888.00 2008-03-26 16:31:38.580 086 13166.94 567.99 57069.95 88888.00 2008-03-26 16:31:39.580 086 13167.46 568.12 57069.46 88888.00 2008-03-26 16:31:40.580 086 13167.46 567.37 57069.58 88888.00 2008-03-26 16:31:41.580 086 13167.07 567.75 57070.20 88888.00 2008-03-26 16:31:42.580 086 13167.46 567.99 57069.83 88888.00 2008-03-26 16:31:43.580 086 13167.20 568.24 57070.32 88888.00 2008-03-26 16:31:44.580 086 13167.59 568.49 57070.07 88888.00 2008-03-26 16:31:45.580 086 13167.07 567.75 57069.83 88888.00 2008-03-26 16:31:46.580 086 13167.59 566.88 57069.58 88888.00 2008-03-26 16:31:47.580 086 13167.46 567.99 57069.83 88888.00 2008-03-26 16:31:48.580 086 13167.59 567.37 57069.95 88888.00 2008-03-26 16:31:49.580 086 13167.07 566.88 57069.34 88888.00 2008-03-26 16:31:50.580 086 13166.29 568.12 57069.21 88888.00 2008-03-26 16:31:51.580 086 13166.81 567.50 57069.21 88888.00 2008-03-26 16:31:52.580 086 13165.90 567.13 57069.58 88888.00 2008-03-26 16:31:53.580 086 13165.51 567.37 57069.34 88888.00 2008-03-26 16:31:54.580 086 13165.90 567.25 57069.34 88888.00 2008-03-26 16:31:55.580 086 13165.25 567.62 57069.83 88888.00 2008-03-26 16:31:56.580 086 13165.38 567.62 57069.83 88888.00 2008-03-26 16:31:57.580 086 13165.25 568.37 57069.71 88888.00 2008-03-26 16:31:58.580 086 13166.29 567.62 57069.09 88888.00 2008-03-26 16:31:59.580 086 13165.90 568.12 57069.21 88888.00 2008-03-26 16:32:00.580 086 13165.90 568.24 57069.34 88888.00 2008-03-26 16:32:01.580 086 13166.03 567.87 57068.97 88888.00 2008-03-26 16:32:02.580 086 13165.77 568.24 57069.34 88888.00 2008-03-26 16:32:03.580 086 13165.12 567.75 57068.97 88888.00 2008-03-26 16:32:04.580 086 13165.90 567.50 57069.34 88888.00 2008-03-26 16:32:05.580 086 13165.25 567.00 57069.21 88888.00 2008-03-26 16:32:06.580 086 13164.99 567.37 57068.97 88888.00 2008-03-26 16:32:07.580 086 13164.73 567.13 57069.21 88888.00 2008-03-26 16:32:08.580 086 13164.73 567.00 57069.58 88888.00 2008-03-26 16:32:09.580 086 13164.60 567.50 57068.73 88888.00 2008-03-26 16:32:10.580 086 13164.34 567.62 57068.85 88888.00 2008-03-26 16:32:11.580 086 13163.43 567.25 57069.21 88888.00 2008-03-26 16:32:12.580 086 13163.69 567.25 57069.71 88888.00 2008-03-26 16:32:13.580 086 13163.30 567.50 57069.09 88888.00 2008-03-26 16:32:14.580 086 13164.47 567.50 57069.46 88888.00 2008-03-26 16:32:15.580 086 13163.30 567.00 57068.97 88888.00 2008-03-26 16:32:16.580 086 13163.04 566.88 57069.34 88888.00 2008-03-26 16:32:17.580 086 13163.56 567.25 57069.21 88888.00 2008-03-26 16:32:18.580 086 13163.69 566.38 57069.71 88888.00 2008-03-26 16:32:19.580 086 13163.82 566.76 57068.61 88888.00 2008-03-26 16:32:20.580 086 13163.56 567.37 57068.97 88888.00 2008-03-26 16:32:21.579 086 13162.91 567.37 57069.46 88888.00 2008-03-26 16:32:22.579 086 13162.52 567.75 57068.85 88888.00 2008-03-26 16:32:23.579 086 13162.91 567.99 57068.61 88888.00 2008-03-26 16:32:24.579 086 13162.91 567.50 57068.48 88888.00 2008-03-26 16:32:25.579 086 13163.17 568.24 57069.46 88888.00 2008-03-26 16:32:26.579 086 13162.91 568.37 57069.34 88888.00 2008-03-26 16:32:27.579 086 13162.52 568.49 57069.46 88888.00 2008-03-26 16:32:28.579 086 13162.78 568.86 57068.85 88888.00 2008-03-26 16:32:29.579 086 13162.39 568.37 57069.34 88888.00 2008-03-26 16:32:30.579 086 13163.43 568.86 57069.46 88888.00 2008-03-26 16:32:31.579 086 13162.52 568.37 57068.97 88888.00 2008-03-26 16:32:32.579 086 13162.78 568.74 57069.09 88888.00 2008-03-26 16:32:33.579 086 13163.04 567.87 57069.34 88888.00 2008-03-26 16:32:34.579 086 13162.65 567.75 57068.97 88888.00 2008-03-26 16:32:35.579 086 13163.04 567.75 57069.21 88888.00 2008-03-26 16:32:36.579 086 13163.04 568.24 57068.36 88888.00 2008-03-26 16:32:37.579 086 13163.56 566.88 57069.46 88888.00 2008-03-26 16:32:38.579 086 13163.30 567.37 57068.48 88888.00 2008-03-26 16:32:39.579 086 13163.82 567.00 57068.85 88888.00 2008-03-26 16:32:40.579 086 13164.34 567.87 57068.48 88888.00 2008-03-26 16:32:41.579 086 13165.12 568.49 57069.09 88888.00 2008-03-26 16:32:42.579 086 13164.34 568.12 57069.21 88888.00 2008-03-26 16:32:43.579 086 13164.73 569.11 57069.09 88888.00 2008-03-26 16:32:44.579 086 13164.73 569.36 57069.46 88888.00 2008-03-26 16:32:45.579 086 13165.25 570.22 57069.21 88888.00 2008-03-26 16:32:46.579 086 13165.25 569.73 57069.09 88888.00 2008-03-26 16:32:47.579 086 13165.90 569.73 57070.07 88888.00 2008-03-26 16:32:48.579 086 13166.42 570.72 57069.09 88888.00 2008-03-26 16:32:49.579 086 13167.46 570.47 57069.95 88888.00 2008-03-26 16:32:50.579 086 13166.94 569.98 57069.71 88888.00 2008-03-26 16:32:51.579 086 13166.55 569.98 57069.95 88888.00 2008-03-26 16:32:52.579 086 13166.55 570.97 57069.83 88888.00 2008-03-26 16:32:53.579 086 13167.07 570.59 57069.83 88888.00 2008-03-26 16:32:54.579 086 13166.42 570.97 57070.07 88888.00 2008-03-26 16:32:55.579 086 13166.94 571.59 57070.20 88888.00 2008-03-26 16:32:56.579 086 13166.94 571.21 57070.93 88888.00 2008-03-26 16:32:57.579 086 13167.33 571.34 57069.58 88888.00 2008-03-26 16:32:58.579 086 13166.94 571.34 57070.68 88888.00 2008-03-26 16:32:59.579 086 13167.20 571.21 57071.17 88888.00 2008-03-26 16:33:00.579 086 13167.59 571.09 57070.32 88888.00 2008-03-26 16:33:01.579 086 13167.72 571.21 57071.17 88888.00 2008-03-26 16:33:02.579 086 13167.46 570.47 57070.80 88888.00 2008-03-26 16:33:03.579 086 13167.72 570.22 57071.05 88888.00 2008-03-26 16:33:04.579 086 13167.46 570.35 57071.17 88888.00 2008-03-26 16:33:05.579 086 13167.46 570.84 57071.05 88888.00 2008-03-26 16:33:06.579 086 13167.46 570.10 57071.05 88888.00 2008-03-26 16:33:07.579 086 13167.33 570.22 57071.05 88888.00 2008-03-26 16:33:08.579 086 13167.46 570.22 57071.05 88888.00 2008-03-26 16:33:09.579 086 13167.59 570.22 57070.93 88888.00 2008-03-26 16:33:10.579 086 13166.55 569.73 57071.05 88888.00 2008-03-26 16:33:11.579 086 13166.29 571.21 57071.29 88888.00 2008-03-26 16:33:12.579 086 13165.90 569.85 57071.29 88888.00 2008-03-26 16:33:13.579 086 13166.16 570.22 57070.93 88888.00 2008-03-26 16:33:14.579 086 13165.12 570.59 57071.17 88888.00 2008-03-26 16:33:15.579 086 13165.51 570.10 57070.93 88888.00 2008-03-26 16:33:16.579 086 13165.77 570.35 57071.54 88888.00 2008-03-26 16:33:17.579 086 13165.90 569.60 57071.42 88888.00 2008-03-26 16:33:18.579 086 13166.03 570.97 57071.79 88888.00 2008-03-26 16:33:19.579 086 13165.90 570.22 57071.17 88888.00 2008-03-26 16:33:20.579 086 13165.25 570.35 57071.54 88888.00 2008-03-26 16:33:21.579 086 13165.12 570.84 57071.42 88888.00 2008-03-26 16:33:22.579 086 13165.38 569.48 57071.91 88888.00 2008-03-26 16:33:23.579 086 13164.73 569.98 57071.05 88888.00 2008-03-26 16:33:24.579 086 13165.51 570.22 57072.52 88888.00 2008-03-26 16:33:25.579 086 13164.47 570.47 57071.42 88888.00 2008-03-26 16:33:26.579 086 13164.47 569.60 57071.42 88888.00 2008-03-26 16:33:27.579 086 13164.86 569.98 57070.93 88888.00 2008-03-26 16:33:28.579 086 13164.34 569.36 57071.66 88888.00 2008-03-26 16:33:29.579 086 13164.47 569.48 57071.42 88888.00 2008-03-26 16:33:30.579 086 13164.60 569.23 57071.79 88888.00 2008-03-26 16:33:31.579 086 13164.99 569.48 57071.91 88888.00 2008-03-26 16:33:32.579 086 13165.38 568.61 57072.03 88888.00 2008-03-26 16:33:33.579 086 13165.25 569.23 57071.29 88888.00 2008-03-26 16:33:34.579 086 13164.86 569.11 57071.17 88888.00 2008-03-26 16:33:35.579 086 13165.12 568.37 57071.66 88888.00 2008-03-26 16:33:36.579 086 13166.29 568.61 57071.66 88888.00 2008-03-26 16:33:37.579 086 13165.51 568.37 57071.42 88888.00 2008-03-26 16:33:38.579 086 13165.90 569.36 57071.54 88888.00 2008-03-26 16:33:39.579 086 13166.42 569.11 57071.66 88888.00 2008-03-26 16:33:40.579 086 13166.29 568.61 57071.91 88888.00 2008-03-26 16:33:41.579 086 13166.68 568.98 57071.17 88888.00 2008-03-26 16:33:42.579 086 13167.46 569.48 57070.68 88888.00 2008-03-26 16:33:43.579 086 13167.20 568.98 57071.42 88888.00 2008-03-26 16:33:44.579 086 13167.20 570.10 57072.39 88888.00 2008-03-26 16:33:45.579 086 13167.07 570.47 57071.66 88888.00 2008-03-26 16:33:46.579 086 13167.07 570.84 57071.42 88888.00 2008-03-26 16:33:47.579 086 13166.29 570.97 57071.79 88888.00 2008-03-26 16:33:48.579 086 13165.77 571.09 57071.91 88888.00 2008-03-26 16:33:49.579 086 13165.51 571.21 57072.27 88888.00 2008-03-26 16:33:50.579 086 13164.86 570.59 57072.39 88888.00 2008-03-26 16:33:51.579 086 13164.99 570.72 57071.79 88888.00 2008-03-26 16:33:52.579 086 13164.34 570.47 57071.54 88888.00 2008-03-26 16:33:53.579 086 13164.08 570.59 57071.29 88888.00 2008-03-26 16:33:54.579 086 13164.60 570.59 57071.66 88888.00 2008-03-26 16:33:55.579 086 13163.69 570.22 57071.66 88888.00 2008-03-26 16:33:56.579 086 13163.30 570.47 57071.66 88888.00 2008-03-26 16:33:57.579 086 13162.78 569.85 57071.91 88888.00 2008-03-26 16:33:58.579 086 13163.17 569.85 57071.66 88888.00 2008-03-26 16:33:59.579 086 13163.30 570.35 57071.66 88888.00 2008-03-26 16:34:00.579 086 13163.04 570.35 57071.79 88888.00 2008-03-26 16:34:01.579 086 13162.52 570.10 57072.39 88888.00 2008-03-26 16:34:02.579 086 13163.69 569.98 57072.27 88888.00 2008-03-26 16:34:03.579 086 13163.43 569.48 57072.03 88888.00 2008-03-26 16:34:04.579 086 13163.43 569.98 57071.79 88888.00 2008-03-26 16:34:05.579 086 13163.43 569.23 57072.52 88888.00 2008-03-26 16:34:06.579 086 13163.95 569.48 57071.29 88888.00 2008-03-26 16:34:07.579 086 13164.08 570.10 57071.66 88888.00 2008-03-26 16:34:08.579 086 13163.17 570.35 57072.64 88888.00 2008-03-26 16:34:09.579 086 13163.30 570.72 57072.39 88888.00 2008-03-26 16:34:10.579 086 13162.91 570.47 57072.39 88888.00 2008-03-26 16:34:11.579 086 13163.17 570.72 57071.54 88888.00 2008-03-26 16:34:12.579 086 13162.78 571.09 57072.39 88888.00 2008-03-26 16:34:13.579 086 13162.52 570.59 57072.15 88888.00 2008-03-26 16:34:14.579 086 13162.00 570.97 57072.64 88888.00 2008-03-26 16:34:15.579 086 13162.00 570.84 57072.27 88888.00 2008-03-26 16:34:16.579 086 13162.00 570.72 57072.39 88888.00 2008-03-26 16:34:17.579 086 13162.39 570.59 57071.29 88888.00 2008-03-26 16:34:18.579 086 13162.78 570.97 57072.39 88888.00 2008-03-26 16:34:19.579 086 13162.52 571.21 57072.64 88888.00 2008-03-26 16:34:20.579 086 13163.95 571.21 57071.91 88888.00 2008-03-26 16:34:21.579 086 13163.82 571.59 57071.91 88888.00 2008-03-26 16:34:22.579 086 13165.12 571.46 57070.68 88888.00 2008-03-26 16:34:23.579 086 13165.38 570.84 57071.79 88888.00 2008-03-26 16:34:24.579 086 13165.51 571.46 57071.54 88888.00 2008-03-26 16:34:25.579 086 13166.29 571.34 57072.03 88888.00 2008-03-26 16:34:26.579 086 13165.77 571.83 57072.03 88888.00 2008-03-26 16:34:27.579 086 13165.64 571.83 57072.15 88888.00 2008-03-26 16:34:28.579 086 13165.38 572.20 57071.91 88888.00 2008-03-26 16:34:29.579 086 13165.90 571.96 57071.91 88888.00 2008-03-26 16:34:30.579 086 13166.03 572.20 57071.66 88888.00 2008-03-26 16:34:31.579 086 13167.07 572.70 57072.03 88888.00 2008-03-26 16:34:32.579 086 13166.94 573.07 57072.27 88888.00 2008-03-26 16:34:33.579 086 13167.07 572.70 57072.27 88888.00 2008-03-26 16:34:34.579 086 13166.81 572.70 57072.52 88888.00 2008-03-26 16:34:35.579 086 13166.94 572.95 57071.79 88888.00 2008-03-26 16:34:36.579 086 13167.59 572.70 57072.76 88888.00 2008-03-26 16:34:37.579 086 13167.46 572.58 57072.64 88888.00 2008-03-26 16:34:38.579 086 13167.07 572.95 57072.52 88888.00 2008-03-26 16:34:39.579 086 13167.20 572.58 57073.01 88888.00 2008-03-26 16:34:40.579 086 13167.20 572.45 57073.01 88888.00 2008-03-26 16:34:41.579 086 13166.55 572.82 57073.25 88888.00 2008-03-26 16:34:42.579 086 13166.81 573.07 57073.25 88888.00 2008-03-26 16:34:43.579 086 13166.94 573.20 57073.25 88888.00 2008-03-26 16:34:44.579 086 13166.55 573.44 57073.25 88888.00 2008-03-26 16:34:45.579 086 13166.81 574.19 57073.86 88888.00 2008-03-26 16:34:46.579 086 13166.94 574.31 57073.98 88888.00 2008-03-26 16:34:47.579 086 13167.85 575.55 57073.38 88888.00 2008-03-26 16:34:48.579 086 13167.59 575.67 57073.86 88888.00 2008-03-26 16:34:49.579 086 13168.37 576.17 57074.23 88888.00 2008-03-26 16:34:50.579 086 13168.24 576.29 57074.35 88888.00 2008-03-26 16:34:51.579 086 13169.80 576.42 57074.35 88888.00 2008-03-26 16:34:52.579 086 13170.06 576.66 57074.35 88888.00 2008-03-26 16:34:53.579 086 13170.84 577.41 57074.47 88888.00 2008-03-26 16:34:54.579 086 13171.23 577.03 57075.09 88888.00 2008-03-26 16:34:55.579 086 13171.36 576.54 57074.96 88888.00 2008-03-26 16:34:56.579 086 13172.40 576.79 57074.35 88888.00 2008-03-26 16:34:57.579 086 13173.31 576.79 57075.33 88888.00 2008-03-26 16:34:58.579 086 13172.92 576.66 57075.70 88888.00 2008-03-26 16:34:59.579 086 13172.79 576.54 57075.57 88888.00 2008-03-26 16:35:00.579 086 13174.22 575.42 57076.18 88888.00 2008-03-26 16:35:01.579 086 13174.22 574.93 57076.06 88888.00 2008-03-26 16:35:02.579 086 13174.22 575.42 57076.43 88888.00 2008-03-26 16:35:03.579 086 13173.83 575.30 57076.06 88888.00 2008-03-26 16:35:04.579 086 13173.57 574.93 57076.55 88888.00 2008-03-26 16:35:05.579 086 13174.09 575.42 57077.04 88888.00 2008-03-26 16:35:06.579 086 13173.31 574.93 57077.04 88888.00 2008-03-26 16:35:07.579 086 13173.44 574.19 57077.04 88888.00 2008-03-26 16:35:08.579 086 13173.70 575.05 57077.53 88888.00 2008-03-26 16:35:09.579 086 13173.83 575.30 57077.41 88888.00 2008-03-26 16:35:10.579 086 13173.83 574.93 57077.65 88888.00 2008-03-26 16:35:11.579 086 13175.00 574.93 57077.77 88888.00 2008-03-26 16:35:12.579 086 13174.87 575.05 57077.90 88888.00 2008-03-26 16:35:13.579 086 13175.65 574.68 57077.90 88888.00 2008-03-26 16:35:14.579 086 13175.91 573.94 57078.39 88888.00 2008-03-26 16:35:15.579 086 13177.08 574.19 57078.27 88888.00 2008-03-26 16:35:16.579 086 13176.69 573.94 57078.39 88888.00 2008-03-26 16:35:17.579 086 13177.99 574.31 57078.39 88888.00 2008-03-26 16:35:18.579 086 13176.95 573.57 57078.63 88888.00 2008-03-26 16:35:19.579 086 13176.82 573.07 57078.75 88888.00 2008-03-26 16:35:20.579 086 13177.34 572.33 57079.24 88888.00 2008-03-26 16:35:21.579 086 13176.56 572.58 57079.49 88888.00 2008-03-26 16:35:22.579 086 13175.91 571.83 57079.12 88888.00 2008-03-26 16:35:23.579 086 13176.30 572.08 57079.73 88888.00 2008-03-26 16:35:24.579 086 13176.17 571.59 57080.22 88888.00 2008-03-26 16:35:25.579 086 13176.43 572.20 57079.85 88888.00 2008-03-26 16:35:26.579 086 13175.65 572.08 57081.44 88888.00 2008-03-26 16:35:27.579 086 13175.65 571.46 57080.71 88888.00 2008-03-26 16:35:28.579 086 13175.65 572.08 57079.98 88888.00 2008-03-26 16:35:29.579 086 13176.17 572.08 57080.71 88888.00 2008-03-26 16:35:30.579 086 13176.30 572.70 57080.59 88888.00 2008-03-26 16:35:31.579 086 13176.04 571.83 57080.95 88888.00 2008-03-26 16:35:32.579 086 13176.56 571.83 57080.71 88888.00 2008-03-26 16:35:33.579 086 13177.47 570.97 57081.07 88888.00 2008-03-26 16:35:34.579 086 13177.34 571.09 57081.20 88888.00 2008-03-26 16:35:35.579 086 13178.38 570.72 57081.32 88888.00 2008-03-26 16:35:36.579 086 13178.12 570.84 57081.32 88888.00 2008-03-26 16:35:37.579 086 13178.12 570.10 57081.32 88888.00 2008-03-26 16:35:38.579 086 13178.25 570.10 57081.69 88888.00 2008-03-26 16:35:39.579 086 13177.60 569.85 57081.57 88888.00 2008-03-26 16:35:40.579 086 13177.73 569.98 57081.81 88888.00 2008-03-26 16:35:41.579 086 13178.12 570.10 57081.69 88888.00 2008-03-26 16:35:42.579 086 13177.34 569.73 57081.32 88888.00 2008-03-26 16:35:43.579 086 13178.12 570.84 57081.69 88888.00 2008-03-26 16:35:44.579 086 13177.86 570.72 57081.07 88888.00 2008-03-26 16:35:45.579 086 13178.25 571.34 57081.57 88888.00 2008-03-26 16:35:46.579 086 13178.25 570.72 57081.32 88888.00 2008-03-26 16:35:47.579 086 13178.64 571.34 57082.79 88888.00 2008-03-26 16:35:48.579 086 13179.29 570.59 57081.32 88888.00 2008-03-26 16:35:49.579 086 13178.90 570.22 57081.44 88888.00 2008-03-26 16:35:50.579 086 13179.29 569.11 57082.18 88888.00 2008-03-26 16:35:51.579 086 13179.29 569.36 57082.05 88888.00 2008-03-26 16:35:52.579 086 13178.77 569.36 57081.57 88888.00 2008-03-26 16:35:53.579 086 13178.77 568.98 57082.79 88888.00 2008-03-26 16:35:54.579 086 13178.25 569.48 57081.81 88888.00 2008-03-26 16:35:55.579 086 13177.47 569.85 57082.30 88888.00 2008-03-26 16:35:56.579 086 13176.82 570.35 57082.30 88888.00 2008-03-26 16:35:57.579 086 13175.65 569.85 57082.30 88888.00 2008-03-26 16:35:58.579 086 13174.74 569.98 57082.05 88888.00 2008-03-26 16:35:59.579 086 13173.70 570.10 57081.93 88888.00 2008-03-26 16:36:00.579 086 13173.31 570.35 57082.18 88888.00 2008-03-26 16:36:01.579 086 13172.53 569.98 57081.69 88888.00 2008-03-26 16:36:02.579 086 13172.66 569.73 57081.93 88888.00 2008-03-26 16:36:03.579 086 13171.36 569.48 57081.57 88888.00 2008-03-26 16:36:04.579 086 13171.88 569.23 57082.18 88888.00 2008-03-26 16:36:05.579 086 13171.36 570.22 57081.69 88888.00 2008-03-26 16:36:06.579 086 13171.88 570.97 57081.93 88888.00 2008-03-26 16:36:07.579 086 13170.84 570.72 57080.95 88888.00 2008-03-26 16:36:08.579 086 13170.97 570.59 57081.57 88888.00 2008-03-26 16:36:09.579 086 13170.19 570.59 57081.44 88888.00 2008-03-26 16:36:10.579 086 13169.93 571.09 57081.93 88888.00 2008-03-26 16:36:11.579 086 13169.41 570.47 57080.71 88888.00 2008-03-26 16:36:12.579 086 13168.89 571.46 57081.69 88888.00 2008-03-26 16:36:13.579 086 13168.76 571.71 57080.83 88888.00 2008-03-26 16:36:14.579 086 13168.89 570.97 57081.57 88888.00 2008-03-26 16:36:15.579 086 13167.59 571.21 57081.57 88888.00 2008-03-26 16:36:16.579 086 13168.37 570.22 57081.20 88888.00 2008-03-26 16:36:17.579 086 13168.24 570.59 57080.59 88888.00 2008-03-26 16:36:18.579 086 13167.98 569.60 57080.59 88888.00 2008-03-26 16:36:19.579 086 13169.02 570.10 57080.59 88888.00 2008-03-26 16:36:20.579 086 13168.76 570.59 57080.34 88888.00 2008-03-26 16:36:21.579 086 13169.67 570.35 57080.10 88888.00 2008-03-26 16:36:22.579 086 13169.67 570.22 57079.85 88888.00 2008-03-26 16:36:23.579 086 13170.45 571.34 57080.83 88888.00 2008-03-26 16:36:24.579 086 13170.06 570.84 57081.07 88888.00 2008-03-26 16:36:25.579 086 13170.45 571.96 57080.10 88888.00 2008-03-26 16:36:26.579 086 13170.58 572.45 57081.07 88888.00 2008-03-26 16:36:27.579 086 13171.23 571.96 57080.59 88888.00 2008-03-26 16:36:28.579 086 13170.84 572.58 57080.59 88888.00 2008-03-26 16:36:29.579 086 13170.71 571.83 57080.71 88888.00 2008-03-26 16:36:30.579 086 13171.10 572.58 57080.10 88888.00 2008-03-26 16:36:31.579 086 13171.23 572.82 57080.22 88888.00 2008-03-26 16:36:32.579 086 13171.62 573.32 57081.07 88888.00 2008-03-26 16:36:33.579 086 13171.62 573.07 57079.85 88888.00 2008-03-26 16:36:34.579 086 13171.23 573.32 57080.46 88888.00 2008-03-26 16:36:35.579 086 13171.49 572.70 57080.22 88888.00 2008-03-26 16:36:36.579 086 13170.71 573.44 57080.46 88888.00 2008-03-26 16:36:37.579 086 13172.01 573.07 57080.34 88888.00 2008-03-26 16:36:38.579 086 13171.23 573.20 57080.59 88888.00 2008-03-26 16:36:39.579 086 13170.58 572.95 57081.07 88888.00 2008-03-26 16:36:40.579 086 13171.62 572.33 57080.22 88888.00 2008-03-26 16:36:41.579 086 13171.75 573.57 57080.71 88888.00 2008-03-26 16:36:42.579 086 13171.62 574.19 57081.69 88888.00 2008-03-26 16:36:43.579 086 13172.66 572.45 57081.20 88888.00 2008-03-26 16:36:44.579 086 13172.40 573.57 57080.71 88888.00 2008-03-26 16:36:45.579 086 13172.79 574.19 57081.32 88888.00 2008-03-26 16:36:46.579 086 13172.53 574.06 57081.20 88888.00 2008-03-26 16:36:47.579 086 13172.27 574.56 57081.07 88888.00 2008-03-26 16:36:48.579 086 13171.88 573.81 57081.20 88888.00 2008-03-26 16:36:49.579 086 13171.62 574.06 57081.07 88888.00 2008-03-26 16:36:50.579 086 13171.62 574.19 57081.57 88888.00 2008-03-26 16:36:51.579 086 13171.36 573.69 57081.32 88888.00 2008-03-26 16:36:52.579 086 13170.71 574.19 57081.57 88888.00 2008-03-26 16:36:53.579 086 13170.19 574.19 57081.69 88888.00 2008-03-26 16:36:54.579 086 13170.19 573.81 57081.44 88888.00 2008-03-26 16:36:55.579 086 13170.06 573.94 57081.57 88888.00 2008-03-26 16:36:56.579 086 13169.67 573.44 57081.81 88888.00 2008-03-26 16:36:57.579 086 13169.80 574.19 57082.05 88888.00 2008-03-26 16:36:58.579 086 13169.28 575.05 57081.57 88888.00 2008-03-26 16:36:59.579 086 13168.76 575.30 57082.18 88888.00 2008-03-26 16:37:00.579 086 13168.63 575.18 57082.42 88888.00 2008-03-26 16:37:01.579 086 13168.63 575.67 57081.57 88888.00 2008-03-26 16:37:02.579 086 13168.89 575.30 57082.54 88888.00 2008-03-26 16:37:03.579 086 13168.89 575.67 57082.18 88888.00 2008-03-26 16:37:04.579 086 13168.37 575.67 57082.66 88888.00 2008-03-26 16:37:05.579 086 13169.54 576.04 57082.79 88888.00 2008-03-26 16:37:06.579 086 13169.02 575.92 57082.30 88888.00 2008-03-26 16:37:07.579 086 13168.76 575.80 57082.66 88888.00 2008-03-26 16:37:08.579 086 13170.06 576.42 57083.16 88888.00 2008-03-26 16:37:09.579 086 13169.67 576.04 57082.91 88888.00 2008-03-26 16:37:10.579 086 13170.19 575.92 57082.66 88888.00 2008-03-26 16:37:11.579 086 13169.80 576.29 57083.03 88888.00 2008-03-26 16:37:12.579 086 13169.54 575.80 57082.54 88888.00 2008-03-26 16:37:13.579 086 13169.41 575.42 57082.54 88888.00 2008-03-26 16:37:14.579 086 13169.28 575.42 57083.40 88888.00 2008-03-26 16:37:15.579 086 13168.89 575.42 57082.66 88888.00 2008-03-26 16:37:16.579 086 13169.67 576.79 57084.01 88888.00 2008-03-26 16:37:17.579 086 13169.67 576.79 57083.40 88888.00 2008-03-26 16:37:18.579 086 13170.19 577.41 57083.40 88888.00 2008-03-26 16:37:19.579 086 13169.80 577.41 57083.52 88888.00 2008-03-26 16:37:20.579 086 13171.10 578.15 57083.03 88888.00 2008-03-26 16:37:21.579 086 13171.10 578.15 57083.16 88888.00 2008-03-26 16:37:22.579 086 13172.40 579.14 57083.40 88888.00 2008-03-26 16:37:23.579 086 13173.57 579.39 57084.25 88888.00 2008-03-26 16:37:24.579 086 13173.83 579.14 57083.64 88888.00 2008-03-26 16:37:25.579 086 13175.65 578.52 57083.77 88888.00 2008-03-26 16:37:26.579 086 13175.78 578.03 57083.77 88888.00 2008-03-26 16:37:27.579 086 13176.69 577.03 57083.64 88888.00 2008-03-26 16:37:28.579 086 13177.34 577.90 57084.62 88888.00 2008-03-26 16:37:29.579 086 13177.21 577.16 57083.89 88888.00 2008-03-26 16:37:30.579 086 13177.47 576.91 57084.74 88888.00 2008-03-26 16:37:31.579 086 13177.86 576.91 57084.74 88888.00 2008-03-26 16:37:32.579 086 13177.21 576.54 57085.11 88888.00 2008-03-26 16:37:33.579 086 13176.95 576.17 57085.23 88888.00 2008-03-26 16:37:34.579 086 13177.47 576.54 57085.84 88888.00 2008-03-26 16:37:35.579 086 13177.47 576.91 57085.84 88888.00 2008-03-26 16:37:36.579 086 13177.47 577.41 57085.11 88888.00 2008-03-26 16:37:37.579 086 13177.34 577.16 57085.72 88888.00 2008-03-26 16:37:38.579 086 13177.21 577.41 57085.60 88888.00 2008-03-26 16:37:39.579 086 13177.47 577.41 57085.48 88888.00 2008-03-26 16:37:40.579 086 13175.91 577.16 57086.33 88888.00 2008-03-26 16:37:41.579 086 13175.91 577.65 57085.84 88888.00 2008-03-26 16:37:42.579 086 13176.04 577.65 57085.96 88888.00 2008-03-26 16:37:43.579 086 13176.69 577.78 57086.58 88888.00 2008-03-26 16:37:44.579 086 13176.17 577.78 57086.33 88888.00 2008-03-26 16:37:45.579 086 13176.69 577.90 57086.09 88888.00 2008-03-26 16:37:46.579 086 13176.30 577.41 57086.09 88888.00 2008-03-26 16:37:47.579 086 13176.69 577.53 57085.72 88888.00 2008-03-26 16:37:48.579 086 13175.91 577.53 57087.19 88888.00 2008-03-26 16:37:49.579 086 13175.13 577.41 57086.82 88888.00 2008-03-26 16:37:50.579 086 13175.52 578.03 57086.70 88888.00 2008-03-26 16:37:51.579 086 13174.87 578.15 57086.70 88888.00 2008-03-26 16:37:52.579 086 13175.39 577.41 57087.43 88888.00 2008-03-26 16:37:53.579 086 13173.57 578.03 57087.07 88888.00 2008-03-26 16:37:54.579 086 13173.44 578.40 57087.31 88888.00 2008-03-26 16:37:55.579 086 13173.44 578.77 57087.68 88888.00 2008-03-26 16:37:56.579 086 13173.31 579.02 57086.95 88888.00 2008-03-26 16:37:57.579 086 13173.31 578.52 57087.19 88888.00 2008-03-26 16:37:58.579 086 13172.53 579.02 57087.43 88888.00 2008-03-26 16:37:59.579 086 13172.01 579.39 57087.43 88888.00 2008-03-26 16:38:00.579 086 13172.40 579.14 57087.07 88888.00 2008-03-26 16:38:01.579 086 13170.84 579.39 57086.82 88888.00 2008-03-26 16:38:02.579 086 13170.84 579.39 57087.43 88888.00 2008-03-26 16:38:03.579 086 13171.10 579.26 57086.70 88888.00 2008-03-26 16:38:04.579 086 13170.71 580.13 57086.95 88888.00 2008-03-26 16:38:05.579 086 13170.71 578.27 57086.21 88888.00 2008-03-26 16:38:06.579 086 13171.10 578.64 57086.95 88888.00 2008-03-26 16:38:07.579 086 13171.49 577.65 57087.07 88888.00 2008-03-26 16:38:08.579 086 13171.75 577.16 57086.82 88888.00 2008-03-26 16:38:09.579 086 13171.36 577.90 57086.95 88888.00 2008-03-26 16:38:10.579 086 13171.62 576.91 57087.07 88888.00 2008-03-26 16:38:11.579 086 13171.88 576.29 57087.07 88888.00 2008-03-26 16:38:12.579 086 13171.62 577.28 57086.46 88888.00 2008-03-26 16:38:13.579 086 13172.14 577.03 57085.72 88888.00 2008-03-26 16:38:14.579 086 13172.14 577.65 57087.07 88888.00 2008-03-26 16:38:15.579 086 13171.88 576.04 57086.70 88888.00 2008-03-26 16:38:16.579 086 13172.01 576.66 57086.70 88888.00 2008-03-26 16:38:17.579 086 13172.01 577.28 57086.09 88888.00 2008-03-26 16:38:18.579 086 13171.75 576.79 57086.33 88888.00 2008-03-26 16:38:19.579 086 13170.97 576.79 57086.58 88888.00 2008-03-26 16:38:20.579 086 13170.45 577.03 57086.21 88888.00 2008-03-26 16:38:21.579 086 13169.80 577.53 57086.33 88888.00 2008-03-26 16:38:22.579 086 13170.19 577.28 57086.58 88888.00 2008-03-26 16:38:23.579 086 13170.06 577.53 57086.21 88888.00 2008-03-26 16:38:24.579 086 13169.80 576.79 57086.58 88888.00 2008-03-26 16:38:25.579 086 13169.41 576.91 57086.21 88888.00 2008-03-26 16:38:26.579 086 13169.80 577.03 57085.48 88888.00 2008-03-26 16:38:27.579 086 13169.67 576.54 57085.72 88888.00 2008-03-26 16:38:28.579 086 13169.54 576.91 57085.84 88888.00 2008-03-26 16:38:29.579 086 13170.58 575.92 57085.72 88888.00 2008-03-26 16:38:30.579 086 13171.36 576.29 57085.11 88888.00 2008-03-26 16:38:31.579 086 13171.36 575.67 57085.36 88888.00 2008-03-26 16:38:32.579 086 13171.62 575.80 57085.48 88888.00 2008-03-26 16:38:33.579 086 13171.23 575.55 57085.60 88888.00 2008-03-26 16:38:34.579 086 13172.14 575.80 57085.48 88888.00 2008-03-26 16:38:35.579 086 13171.62 576.04 57085.23 88888.00 2008-03-26 16:38:36.579 086 13171.36 576.29 57085.96 88888.00 2008-03-26 16:38:37.579 086 13171.49 576.79 57085.72 88888.00 2008-03-26 16:38:38.579 086 13171.88 576.17 57085.96 88888.00 2008-03-26 16:38:39.579 086 13171.23 576.29 57085.72 88888.00 2008-03-26 16:38:40.579 086 13171.75 576.42 57085.60 88888.00 2008-03-26 16:38:41.579 086 13171.62 576.42 57085.72 88888.00 2008-03-26 16:38:42.579 086 13171.23 576.29 57085.96 88888.00 2008-03-26 16:38:43.579 086 13171.75 576.29 57086.46 88888.00 2008-03-26 16:38:44.579 086 13172.66 576.29 57085.48 88888.00 2008-03-26 16:38:45.579 086 13172.40 576.17 57085.60 88888.00 2008-03-26 16:38:46.579 086 13171.75 576.42 57085.36 88888.00 2008-03-26 16:38:47.579 086 13172.14 576.29 57085.96 88888.00 2008-03-26 16:38:48.579 086 13172.14 575.80 57086.46 88888.00 2008-03-26 16:38:49.579 086 13171.88 576.54 57085.60 88888.00 2008-03-26 16:38:50.579 086 13171.36 576.17 57086.33 88888.00 2008-03-26 16:38:51.579 086 13170.32 577.16 57085.72 88888.00 2008-03-26 16:38:52.579 086 13169.67 577.03 57085.96 88888.00 2008-03-26 16:38:53.579 086 13170.06 578.03 57086.58 88888.00 2008-03-26 16:38:54.579 086 13169.54 578.40 57086.82 88888.00 2008-03-26 16:38:55.579 086 13169.54 578.40 57086.58 88888.00 2008-03-26 16:38:56.579 086 13169.80 579.39 57086.95 88888.00 2008-03-26 16:38:57.579 086 13169.80 579.51 57086.82 88888.00 2008-03-26 16:38:58.579 086 13170.71 580.26 57086.09 88888.00 2008-03-26 16:38:59.579 086 13171.62 580.26 57086.21 88888.00 2008-03-26 16:39:00.579 086 13172.79 579.76 57086.58 88888.00 2008-03-26 16:39:01.579 086 13173.05 580.13 57087.19 88888.00 2008-03-26 16:39:02.579 086 13174.61 580.75 57086.95 88888.00 2008-03-26 16:39:03.579 086 13174.87 580.01 57087.31 88888.00 2008-03-26 16:39:04.579 086 13175.52 579.26 57086.82 88888.00 2008-03-26 16:39:05.579 086 13175.65 579.64 57087.55 88888.00 2008-03-26 16:39:06.579 086 13176.04 579.76 57087.68 88888.00 2008-03-26 16:39:07.579 086 13176.56 579.26 57087.07 88888.00 2008-03-26 16:39:08.579 086 13176.04 578.52 57087.31 88888.00 2008-03-26 16:39:09.579 086 13176.04 578.89 57087.55 88888.00 2008-03-26 16:39:10.579 086 13176.30 578.40 57087.55 88888.00 2008-03-26 16:39:11.579 086 13176.56 578.52 57088.05 88888.00 2008-03-26 16:39:12.579 086 13175.91 578.89 57088.05 88888.00 2008-03-26 16:39:13.579 086 13175.91 579.02 57088.54 88888.00 2008-03-26 16:39:14.579 086 13176.30 579.02 57088.54 88888.00 2008-03-26 16:39:15.579 086 13176.82 579.51 57088.41 88888.00 2008-03-26 16:39:16.579 086 13176.17 580.01 57088.54 88888.00 2008-03-26 16:39:17.579 086 13177.47 579.26 57088.29 88888.00 2008-03-26 16:39:18.579 086 13176.95 579.64 57088.29 88888.00 2008-03-26 16:39:19.579 086 13176.69 579.76 57088.78 88888.00 2008-03-26 16:39:20.579 086 13178.25 580.38 57088.78 88888.00 2008-03-26 16:39:21.579 086 13177.60 579.64 57088.66 88888.00 2008-03-26 16:39:22.579 086 13178.38 579.76 57089.39 88888.00 2008-03-26 16:39:23.579 086 13178.12 579.88 57089.14 88888.00 2008-03-26 16:39:24.579 086 13178.38 580.38 57089.51 88888.00 2008-03-26 16:39:25.579 086 13178.64 580.63 57090.00 88888.00 2008-03-26 16:39:26.579 086 13178.25 581.00 57089.14 88888.00 2008-03-26 16:39:27.579 086 13178.64 580.87 57089.76 88888.00 2008-03-26 16:39:28.579 086 13177.73 580.75 57090.12 88888.00 2008-03-26 16:39:29.579 086 13178.25 581.37 57090.00 88888.00 2008-03-26 16:39:30.579 086 13178.38 581.62 57089.14 88888.00 2008-03-26 16:39:31.579 086 13178.64 581.49 57090.12 88888.00 2008-03-26 16:39:32.579 086 13179.03 581.49 57090.00 88888.00 2008-03-26 16:39:33.579 086 13179.54 581.74 57090.12 88888.00 2008-03-26 16:39:34.579 086 13179.67 582.11 57090.25 88888.00 2008-03-26 16:39:35.579 086 13180.46 581.87 57090.25 88888.00 2008-03-26 16:39:36.579 086 13180.97 581.87 57090.25 88888.00 2008-03-26 16:39:37.579 086 13180.97 581.25 57090.25 88888.00 2008-03-26 16:39:38.579 086 13182.14 581.25 57091.47 88888.00 2008-03-26 16:39:39.579 086 13183.18 581.37 57090.98 88888.00 2008-03-26 16:39:40.579 086 13181.88 580.13 57091.59 88888.00 2008-03-26 16:39:41.579 086 13183.18 580.26 57091.59 88888.00 2008-03-26 16:39:42.579 086 13182.66 580.75 57091.47 88888.00 2008-03-26 16:39:43.579 086 13183.05 580.63 57091.47 88888.00 2008-03-26 16:39:44.579 086 13183.44 580.13 57091.71 88888.00 2008-03-26 16:39:45.579 086 13183.44 580.13 57092.45 88888.00 2008-03-26 16:39:46.579 086 13182.92 580.26 57092.45 88888.00 2008-03-26 16:39:47.579 086 13183.31 579.76 57092.69 88888.00 2008-03-26 16:39:48.579 086 13183.96 579.64 57092.32 88888.00 2008-03-26 16:39:49.579 086 13183.57 579.51 57092.94 88888.00 2008-03-26 16:39:50.579 086 13183.18 579.26 57092.94 88888.00 2008-03-26 16:39:51.579 086 13183.70 580.26 57093.18 88888.00 2008-03-26 16:39:52.579 086 13183.44 579.76 57092.94 88888.00 2008-03-26 16:39:53.579 086 13183.57 579.76 57093.18 88888.00 2008-03-26 16:39:54.579 086 13184.22 579.88 57093.67 88888.00 2008-03-26 16:39:55.579 086 13184.22 579.14 57093.30 88888.00 2008-03-26 16:39:56.579 086 13184.48 579.26 57093.79 88888.00 2008-03-26 16:39:57.579 086 13184.35 579.14 57093.43 88888.00 2008-03-26 16:39:58.579 086 13185.00 579.26 57093.43 88888.00 2008-03-26 16:39:59.579 086 13185.65 579.26 57093.18 88888.00 2008-03-26 16:40:00.579 086 13185.91 578.77 57093.79 88888.00 2008-03-26 16:40:01.579 086 13186.82 578.52 57093.67 88888.00 2008-03-26 16:40:02.579 086 13186.82 578.64 57094.04 88888.00 2008-03-26 16:40:03.579 086 13186.56 578.52 57093.67 88888.00 2008-03-26 16:40:04.579 086 13187.21 578.27 57093.79 88888.00 2008-03-26 16:40:05.579 086 13187.34 578.15 57094.16 88888.00 2008-03-26 16:40:06.579 086 13187.73 577.16 57094.16 88888.00 2008-03-26 16:40:07.579 086 13187.08 577.41 57094.40 88888.00 2008-03-26 16:40:08.579 086 13186.82 577.65 57094.77 88888.00 2008-03-26 16:40:09.579 086 13187.60 576.54 57094.40 88888.00 2008-03-26 16:40:10.579 086 13186.95 577.78 57094.40 88888.00 2008-03-26 16:40:11.579 086 13187.86 577.41 57095.14 88888.00 2008-03-26 16:40:12.579 086 13186.69 576.54 57094.40 88888.00 2008-03-26 16:40:13.579 086 13186.82 576.29 57095.75 88888.00 2008-03-26 16:40:14.579 086 13187.08 576.17 57095.14 88888.00 2008-03-26 16:40:15.579 086 13186.95 575.42 57095.38 88888.00 2008-03-26 16:40:16.579 086 13186.30 576.17 57094.77 88888.00 2008-03-26 16:40:17.579 086 13186.43 575.67 57094.89 88888.00 2008-03-26 16:40:18.579 086 13186.04 576.42 57095.75 88888.00 2008-03-26 16:40:19.579 086 13185.26 576.42 57094.89 88888.00 2008-03-26 16:40:20.579 086 13184.87 575.67 57095.26 88888.00 2008-03-26 16:40:21.579 086 13185.39 576.04 57095.50 88888.00 2008-03-26 16:40:22.579 086 13183.96 576.17 57095.38 88888.00 2008-03-26 16:40:23.579 086 13184.09 576.42 57095.75 88888.00 2008-03-26 16:40:24.579 086 13184.22 576.17 57095.62 88888.00 2008-03-26 16:40:25.579 086 13184.48 576.66 57095.26 88888.00 2008-03-26 16:40:26.579 086 13184.22 577.03 57095.38 88888.00 2008-03-26 16:40:27.579 086 13183.96 576.91 57095.50 88888.00 2008-03-26 16:40:28.579 086 13185.00 576.79 57095.62 88888.00 2008-03-26 16:40:29.579 086 13184.74 577.65 57095.62 88888.00 2008-03-26 16:40:30.579 086 13185.39 578.03 57095.87 88888.00 2008-03-26 16:40:31.579 086 13185.52 577.65 57095.75 88888.00 2008-03-26 16:40:32.579 086 13185.26 577.78 57094.77 88888.00 2008-03-26 16:40:33.579 086 13185.91 578.27 57095.26 88888.00 2008-03-26 16:40:34.579 086 13186.82 577.78 57095.50 88888.00 2008-03-26 16:40:35.579 086 13186.43 577.53 57095.50 88888.00 2008-03-26 16:40:36.579 086 13187.08 577.16 57095.75 88888.00 2008-03-26 16:40:37.579 086 13187.60 576.17 57095.62 88888.00 2008-03-26 16:40:38.579 086 13187.99 576.17 57095.38 88888.00 2008-03-26 16:40:39.579 086 13187.86 575.80 57096.85 88888.00 2008-03-26 16:40:40.579 086 13188.38 575.80 57095.99 88888.00 2008-03-26 16:40:41.579 086 13188.38 575.55 57096.48 88888.00 2008-03-26 16:40:42.579 086 13188.77 575.67 57095.75 88888.00 2008-03-26 16:40:43.579 086 13189.03 574.93 57096.73 88888.00 2008-03-26 16:40:44.579 086 13189.55 574.68 57096.24 88888.00 2008-03-26 16:40:45.579 086 13189.94 575.67 57096.85 88888.00 2008-03-26 16:40:46.579 086 13189.94 574.31 57096.73 88888.00 2008-03-26 16:40:47.579 086 13190.07 573.94 57096.97 88888.00 2008-03-26 16:40:48.579 086 13190.07 574.56 57096.73 88888.00 2008-03-26 16:40:49.579 086 13190.59 574.81 57096.61 88888.00 2008-03-26 16:40:50.579 086 13190.72 573.94 57096.85 88888.00 2008-03-26 16:40:51.579 086 13190.72 574.19 57096.61 88888.00 2008-03-26 16:40:52.579 086 13191.37 573.57 57097.09 88888.00 2008-03-26 16:40:53.579 086 13191.63 574.43 57097.21 88888.00 2008-03-26 16:40:54.579 086 13191.63 574.56 57096.48 88888.00 2008-03-26 16:40:55.579 086 13191.76 574.06 57097.09 88888.00 2008-03-26 16:40:56.579 086 13191.24 573.94 57097.21 88888.00 2008-03-26 16:40:57.579 086 13191.24 573.69 57097.09 88888.00 2008-03-26 16:40:58.579 086 13190.98 574.19 57097.21 88888.00 2008-03-26 16:40:59.579 086 13190.33 573.57 57097.09 88888.00 2008-03-26 16:41:00.579 086 13190.20 574.43 57097.34 88888.00 2008-03-26 16:41:01.579 086 13190.20 574.06 57096.97 88888.00 2008-03-26 16:41:02.579 086 13190.07 573.57 57097.34 88888.00 2008-03-26 16:41:03.579 086 13191.37 573.20 57097.58 88888.00 2008-03-26 16:41:04.579 086 13190.98 573.69 57097.58 88888.00 2008-03-26 16:41:05.579 086 13190.98 573.57 57096.61 88888.00 2008-03-26 16:41:06.579 086 13191.37 572.70 57097.83 88888.00 2008-03-26 16:41:07.579 086 13190.98 572.70 57097.34 88888.00 2008-03-26 16:41:08.579 086 13192.02 573.07 57097.83 88888.00 2008-03-26 16:41:09.579 086 13191.37 573.07 57097.70 88888.00 2008-03-26 16:41:10.579 086 13191.63 571.96 57098.07 88888.00 2008-03-26 16:41:11.579 086 13191.11 572.33 57098.19 88888.00 2008-03-26 16:41:12.579 086 13190.85 571.83 57097.95 88888.00 2008-03-26 16:41:13.579 086 13190.07 572.08 57097.95 88888.00 2008-03-26 16:41:14.579 086 13190.85 571.83 57097.70 88888.00 2008-03-26 16:41:15.579 086 13190.59 571.34 57098.19 88888.00 2008-03-26 16:41:16.579 086 13190.98 570.72 57097.70 88888.00 2008-03-26 16:41:17.579 086 13190.33 570.72 57098.19 88888.00 2008-03-26 16:41:18.579 086 13190.20 570.35 57097.46 88888.00 2008-03-26 16:41:19.579 086 13190.33 570.10 57097.95 88888.00 2008-03-26 16:41:20.579 086 13190.46 570.47 57098.19 88888.00 2008-03-26 16:41:21.579 086 13189.94 569.48 57098.32 88888.00 2008-03-26 16:41:22.579 086 13190.59 569.85 57097.83 88888.00 2008-03-26 16:41:23.579 086 13190.33 570.10 57098.07 88888.00 2008-03-26 16:41:24.579 086 13190.72 569.85 57098.44 88888.00 2008-03-26 16:41:25.579 086 13190.46 569.98 57098.32 88888.00 2008-03-26 16:41:26.579 086 13190.46 569.73 57097.83 88888.00 2008-03-26 16:41:27.579 086 13191.24 569.73 57098.19 88888.00 2008-03-26 16:41:28.579 086 13190.72 570.47 57098.32 88888.00 2008-03-26 16:41:29.579 086 13191.63 569.60 57098.44 88888.00 2008-03-26 16:41:30.579 086 13191.76 570.35 57098.32 88888.00 2008-03-26 16:41:31.579 086 13191.63 570.84 57098.07 88888.00 2008-03-26 16:41:32.579 086 13191.89 570.72 57098.68 88888.00 2008-03-26 16:41:33.579 086 13192.02 570.35 57098.32 88888.00 2008-03-26 16:41:34.579 086 13191.89 571.09 57098.07 88888.00 2008-03-26 16:41:35.579 086 13191.63 570.72 57098.32 88888.00 2008-03-26 16:41:36.579 086 13192.15 571.71 57098.07 88888.00 2008-03-26 16:41:37.579 086 13191.63 572.08 57098.32 88888.00 2008-03-26 16:41:38.579 086 13192.93 571.34 57097.70 88888.00 2008-03-26 16:41:39.579 086 13193.06 571.46 57097.70 88888.00 2008-03-26 16:41:40.579 086 13193.32 571.46 57098.68 88888.00 2008-03-26 16:41:41.579 086 13193.19 571.96 57098.32 88888.00 2008-03-26 16:41:42.579 086 13193.58 571.96 57098.56 88888.00 2008-03-26 16:41:43.579 086 13194.62 572.33 57099.05 88888.00 2008-03-26 16:41:44.579 086 13194.10 572.58 57099.54 88888.00 2008-03-26 16:41:45.579 086 13194.36 572.58 57098.68 88888.00 2008-03-26 16:41:46.579 086 13193.84 572.20 57099.05 88888.00 2008-03-26 16:41:47.579 086 13194.62 572.08 57099.78 88888.00 2008-03-26 16:41:48.579 086 13194.49 571.83 57099.41 88888.00 2008-03-26 16:41:49.579 086 13195.01 572.08 57099.54 88888.00 2008-03-26 16:41:50.579 086 13195.27 571.21 57100.15 88888.00 2008-03-26 16:41:51.579 086 13195.01 571.46 57099.54 88888.00 2008-03-26 16:41:52.579 086 13195.14 570.72 57100.15 88888.00 2008-03-26 16:41:53.579 086 13195.27 570.35 57100.03 88888.00 2008-03-26 16:41:54.579 086 13195.92 570.47 57099.78 88888.00 2008-03-26 16:41:55.579 086 13195.66 570.22 57099.66 88888.00 2008-03-26 16:41:56.579 086 13195.79 569.98 57100.03 88888.00 2008-03-26 16:41:57.579 086 13195.79 569.36 57099.66 88888.00 2008-03-26 16:41:58.579 086 13195.79 569.85 57099.78 88888.00 2008-03-26 16:41:59.579 086 13195.27 569.23 57100.15 88888.00 2008-03-26 16:42:00.579 086 13195.79 569.98 57100.15 88888.00 2008-03-26 16:42:01.579 086 13195.92 569.48 57101.37 88888.00 2008-03-26 16:42:02.579 086 13195.92 569.11 57100.15 88888.00 2008-03-26 16:42:03.579 086 13194.88 569.48 57100.15 88888.00 2008-03-26 16:42:04.579 086 13195.27 569.36 57100.27 88888.00 2008-03-26 16:42:05.579 086 13195.79 569.98 57100.15 88888.00 2008-03-26 16:42:06.579 086 13195.27 569.11 57100.52 88888.00 2008-03-26 16:42:07.579 086 13196.05 569.11 57100.76 88888.00 2008-03-26 16:42:08.579 086 13195.92 568.74 57100.27 88888.00 2008-03-26 16:42:09.579 086 13196.31 569.11 57100.39 88888.00 2008-03-26 16:42:10.579 086 13195.66 568.74 57101.00 88888.00 2008-03-26 16:42:11.579 086 13196.18 568.24 57100.88 88888.00 2008-03-26 16:42:12.579 086 13196.31 567.87 57101.25 88888.00 2008-03-26 16:42:13.579 086 13195.53 567.75 57100.64 88888.00 2008-03-26 16:42:14.579 086 13194.62 567.75 57100.88 88888.00 2008-03-26 16:42:15.579 086 13195.40 567.75 57101.13 88888.00 2008-03-26 16:42:16.579 086 13195.14 566.76 57100.76 88888.00 2008-03-26 16:42:17.579 086 13194.10 567.50 57100.76 88888.00 2008-03-26 16:42:18.579 086 13194.10 566.63 57100.27 88888.00 2008-03-26 16:42:19.579 086 13193.32 566.51 57100.52 88888.00 2008-03-26 16:42:20.579 086 13193.32 566.76 57100.39 88888.00 2008-03-26 16:42:21.579 086 13193.58 566.51 57101.50 88888.00 2008-03-26 16:42:22.579 086 13192.80 566.76 57100.88 88888.00 2008-03-26 16:42:23.579 086 13192.28 566.63 57100.88 88888.00 2008-03-26 16:42:24.579 086 13192.67 566.51 57100.88 88888.00 2008-03-26 16:42:25.579 086 13192.41 567.13 57100.39 88888.00 2008-03-26 16:42:26.579 086 13192.93 567.13 57100.76 88888.00 2008-03-26 16:42:27.579 086 13192.54 567.13 57100.39 88888.00 2008-03-26 16:42:28.579 086 13192.80 567.13 57100.39 88888.00 2008-03-26 16:42:29.579 086 13193.06 566.63 57100.03 88888.00 2008-03-26 16:42:30.579 086 13193.58 567.13 57100.03 88888.00 2008-03-26 16:42:31.579 086 13193.58 567.00 57100.52 88888.00 2008-03-26 16:42:32.579 086 13193.97 567.87 57099.78 88888.00 2008-03-26 16:42:33.579 086 13194.10 567.00 57099.78 88888.00 2008-03-26 16:42:34.579 086 13193.71 567.13 57099.78 88888.00 2008-03-26 16:42:35.579 086 13193.19 567.13 57100.27 88888.00 2008-03-26 16:42:36.579 086 13193.71 566.51 57099.66 88888.00 2008-03-26 16:42:37.579 086 13193.71 567.13 57099.29 88888.00 2008-03-26 16:42:38.579 086 13193.97 566.38 57100.03 88888.00 2008-03-26 16:42:39.579 086 13193.06 566.01 57099.54 88888.00 2008-03-26 16:42:40.579 086 13193.06 565.76 57099.41 88888.00 2008-03-26 16:42:41.579 086 13192.93 566.26 57099.66 88888.00 2008-03-26 16:42:42.579 086 13192.67 565.64 57100.15 88888.00 2008-03-26 16:42:43.579 086 13192.67 566.01 57099.54 88888.00 2008-03-26 16:42:44.579 086 13191.63 566.01 57100.27 88888.00 2008-03-26 16:42:45.579 086 13191.37 565.64 57099.54 88888.00 2008-03-26 16:42:46.579 086 13190.98 566.63 57099.29 88888.00 2008-03-26 16:42:47.579 086 13191.63 566.14 57099.29 88888.00 2008-03-26 16:42:48.579 086 13190.85 566.01 57098.56 88888.00 2008-03-26 16:42:49.579 086 13190.98 566.14 57099.05 88888.00 2008-03-26 16:42:50.579 086 13190.85 566.51 57098.80 88888.00 2008-03-26 16:42:51.579 086 13191.76 566.76 57099.29 88888.00 2008-03-26 16:42:52.579 086 13191.63 566.01 57098.80 88888.00 2008-03-26 16:42:53.579 086 13192.67 566.51 57099.05 88888.00 2008-03-26 16:42:54.579 086 13192.28 567.00 57098.93 88888.00 2008-03-26 16:42:55.579 086 13192.93 565.89 57098.68 88888.00 2008-03-26 16:42:56.579 086 13192.93 566.01 57098.80 88888.00 2008-03-26 16:42:57.579 086 13193.06 565.89 57098.80 88888.00 2008-03-26 16:42:58.579 086 13193.45 565.27 57098.93 88888.00 2008-03-26 16:42:59.579 086 13192.93 565.02 57098.93 88888.00 2008-03-26 16:43:00.579 086 13192.93 565.14 57099.17 88888.00 2008-03-26 16:43:01.579 086 13193.58 564.90 57098.68 88888.00 2008-03-26 16:43:02.579 086 13193.06 564.03 57099.05 88888.00 2008-03-26 16:43:03.579 086 13193.06 563.91 57099.05 88888.00 2008-03-26 16:43:04.579 086 13193.58 564.03 57099.41 88888.00 2008-03-26 16:43:05.579 086 13192.54 563.04 57098.56 88888.00 2008-03-26 16:43:06.579 086 13193.71 563.91 57098.93 88888.00 2008-03-26 16:43:07.579 086 13193.58 563.16 57098.80 88888.00 2008-03-26 16:43:08.579 086 13194.10 563.53 57098.56 88888.00 2008-03-26 16:43:09.579 086 13194.10 563.78 57098.80 88888.00 2008-03-26 16:43:10.579 086 13193.58 564.40 57098.93 88888.00 2008-03-26 16:43:11.579 086 13194.36 563.53 57098.68 88888.00 2008-03-26 16:43:12.579 086 13193.58 563.91 57098.56 88888.00 2008-03-26 16:43:13.579 086 13193.97 563.91 57098.68 88888.00 2008-03-26 16:43:14.579 086 13194.49 564.15 57098.80 88888.00 2008-03-26 16:43:15.579 086 13194.49 563.66 57098.80 88888.00 2008-03-26 16:43:16.579 086 13194.75 564.65 57098.19 88888.00 2008-03-26 16:43:17.579 086 13194.88 564.03 57099.05 88888.00 2008-03-26 16:43:18.579 086 13194.10 564.40 57098.44 88888.00 2008-03-26 16:43:19.579 086 13194.10 564.15 57099.05 88888.00 2008-03-26 16:43:20.579 086 13194.23 563.66 57098.44 88888.00 2008-03-26 16:43:21.579 086 13193.19 563.29 57098.93 88888.00 2008-03-26 16:43:22.579 086 13193.32 563.04 57098.44 88888.00 2008-03-26 16:43:23.579 086 13192.80 563.41 57098.68 88888.00 2008-03-26 16:43:24.579 086 13191.76 563.66 57098.44 88888.00 2008-03-26 16:43:25.579 086 13191.24 562.79 57099.17 88888.00 2008-03-26 16:43:26.579 086 13190.72 562.17 57098.56 88888.00 2008-03-26 16:43:27.579 086 13189.81 562.79 57098.32 88888.00 2008-03-26 16:43:28.579 086 13189.16 562.42 57098.44 88888.00 2008-03-26 16:43:29.579 086 13189.03 562.42 57098.56 88888.00 2008-03-26 16:43:30.579 086 13188.38 562.05 57098.32 88888.00 2008-03-26 16:43:31.579 086 13187.99 562.05 57098.56 88888.00 2008-03-26 16:43:32.579 086 13187.86 563.41 57097.83 88888.00 2008-03-26 16:43:33.579 086 13188.12 562.67 57098.68 88888.00 2008-03-26 16:43:34.579 086 13187.21 563.04 57098.07 88888.00 2008-03-26 16:43:35.579 086 13186.95 562.79 57098.07 88888.00 2008-03-26 16:43:36.579 086 13187.34 563.04 57097.95 88888.00 2008-03-26 16:43:37.579 086 13187.08 562.67 57098.07 88888.00 2008-03-26 16:43:38.579 086 13186.95 562.42 57098.07 88888.00 2008-03-26 16:43:39.579 086 13186.17 562.92 57098.19 88888.00 2008-03-26 16:43:40.579 086 13185.65 562.67 57097.09 88888.00 2008-03-26 16:43:41.579 086 13185.91 562.67 57097.09 88888.00 2008-03-26 16:43:42.579 086 13185.78 562.42 57097.46 88888.00 2008-03-26 16:43:43.579 086 13185.39 563.91 57097.34 88888.00 2008-03-26 16:43:44.579 086 13184.74 562.92 57096.97 88888.00 2008-03-26 16:43:45.579 086 13184.35 563.04 57096.48 88888.00 2008-03-26 16:43:46.579 086 13184.35 562.79 57096.36 88888.00 2008-03-26 16:43:47.579 086 13184.61 563.04 57096.24 88888.00 2008-03-26 16:43:48.579 086 13184.09 562.17 57096.36 88888.00 2008-03-26 16:43:49.579 086 13184.09 562.42 57096.36 88888.00 2008-03-26 16:43:50.579 086 13184.87 562.42 57096.48 88888.00 2008-03-26 16:43:51.579 086 13185.91 563.16 57096.73 88888.00 2008-03-26 16:43:52.579 086 13186.56 562.54 57095.99 88888.00 2008-03-26 16:43:53.579 086 13187.47 562.42 57095.87 88888.00 2008-03-26 16:43:54.579 086 13188.38 563.53 57094.89 88888.00 2008-03-26 16:43:55.579 086 13189.16 562.67 57096.24 88888.00 2008-03-26 16:43:56.579 086 13189.68 562.79 57095.62 88888.00 2008-03-26 16:43:57.579 086 13191.11 563.53 57095.62 88888.00 2008-03-26 16:43:58.579 086 13191.11 563.66 57096.24 88888.00 2008-03-26 16:43:59.579 086 13192.41 563.29 57096.48 88888.00 2008-03-26 16:44:00.579 086 13192.93 563.53 57095.75 88888.00 2008-03-26 16:44:01.579 086 13193.19 564.15 57095.62 88888.00 2008-03-26 16:44:02.579 086 13193.45 564.40 57096.24 88888.00 2008-03-26 16:44:03.579 086 13193.84 564.77 57096.73 88888.00 2008-03-26 16:44:04.579 086 13193.97 564.15 57096.36 88888.00 2008-03-26 16:44:05.579 086 13194.75 564.28 57096.36 88888.00 2008-03-26 16:44:06.579 086 13195.40 564.65 57096.61 88888.00 2008-03-26 16:44:07.579 086 13195.27 564.90 57096.24 88888.00 2008-03-26 16:44:08.579 086 13195.92 565.27 57096.85 88888.00 2008-03-26 16:44:09.579 086 13196.31 565.27 57096.73 88888.00 2008-03-26 16:44:10.579 086 13196.18 565.89 57096.97 88888.00 2008-03-26 16:44:11.579 086 13196.96 565.52 57096.73 88888.00 2008-03-26 16:44:12.579 086 13197.35 564.53 57097.34 88888.00 2008-03-26 16:44:13.579 086 13197.61 565.64 57096.97 88888.00 2008-03-26 16:44:14.579 086 13197.87 564.28 57096.97 88888.00 2008-03-26 16:44:15.579 086 13198.51 564.77 57096.73 88888.00 2008-03-26 16:44:16.579 086 13197.09 563.66 57097.95 88888.00 2008-03-26 16:44:17.579 086 13197.74 563.53 57097.34 88888.00 2008-03-26 16:44:18.579 086 13196.83 563.91 57097.58 88888.00 2008-03-26 16:44:19.579 086 13196.70 564.15 57098.07 88888.00 2008-03-26 16:44:20.579 086 13196.05 563.66 57098.32 88888.00 2008-03-26 16:44:21.579 086 13195.53 564.15 57097.58 88888.00 2008-03-26 16:44:22.579 086 13195.01 564.15 57098.19 88888.00 2008-03-26 16:44:23.579 086 13195.01 564.28 57098.07 88888.00 2008-03-26 16:44:24.579 086 13194.62 564.77 57098.19 88888.00 2008-03-26 16:44:25.579 086 13195.27 564.53 57098.44 88888.00 2008-03-26 16:44:26.579 086 13194.23 565.27 57098.44 88888.00 2008-03-26 16:44:27.579 086 13194.49 565.64 57098.93 88888.00 2008-03-26 16:44:28.579 086 13194.10 565.52 57099.54 88888.00 2008-03-26 16:44:29.579 086 13193.71 565.14 57099.17 88888.00 2008-03-26 16:44:30.579 086 13193.71 565.64 57099.66 88888.00 2008-03-26 16:44:31.579 086 13193.06 565.27 57099.29 88888.00 2008-03-26 16:44:32.579 086 13192.54 565.39 57099.41 88888.00 2008-03-26 16:44:33.579 086 13191.24 564.65 57099.41 88888.00 2008-03-26 16:44:34.579 086 13190.20 565.14 57099.66 88888.00 2008-03-26 16:44:35.579 086 13189.94 565.02 57099.66 88888.00 2008-03-26 16:44:36.579 086 13189.68 564.28 57099.66 88888.00 2008-03-26 16:44:37.579 086 13189.03 564.77 57099.29 88888.00 2008-03-26 16:44:38.579 086 13188.25 564.28 57099.29 88888.00 2008-03-26 16:44:39.579 086 13188.77 564.15 57099.05 88888.00 2008-03-26 16:44:40.579 086 13188.77 564.65 57098.93 88888.00 2008-03-26 16:44:41.579 086 13188.64 564.03 57098.93 88888.00 2008-03-26 16:44:42.579 086 13187.99 564.28 57098.80 88888.00 2008-03-26 16:44:43.579 086 13188.51 564.53 57098.56 88888.00 2008-03-26 16:44:44.579 086 13188.64 564.90 57098.68 88888.00 2008-03-26 16:44:45.579 086 13190.59 564.40 57098.93 88888.00 2008-03-26 16:44:46.579 086 13190.46 564.77 57098.56 88888.00 2008-03-26 16:44:47.579 086 13191.11 564.90 57099.05 88888.00 2008-03-26 16:44:48.579 086 13191.76 564.65 57098.68 88888.00 2008-03-26 16:44:49.579 086 13192.02 564.40 57098.07 88888.00 2008-03-26 16:44:50.579 086 13191.89 564.40 57098.32 88888.00 2008-03-26 16:44:51.579 086 13193.06 564.15 57098.80 88888.00 2008-03-26 16:44:52.579 086 13193.32 563.04 57098.68 88888.00 2008-03-26 16:44:53.579 086 13193.84 562.67 57098.44 88888.00 2008-03-26 16:44:54.579 086 13193.45 562.54 57097.95 88888.00 2008-03-26 16:44:55.579 086 13194.49 561.18 57098.44 88888.00 2008-03-26 16:44:56.579 086 13193.45 562.30 57098.07 88888.00 2008-03-26 16:44:57.579 086 13194.36 561.80 57098.32 88888.00 2008-03-26 16:44:58.579 086 13193.84 562.17 57098.32 88888.00 2008-03-26 16:44:59.579 086 13193.45 562.30 57097.70 88888.00 2008-03-26 16:45:00.579 086 13193.19 561.68 57098.07 88888.00 2008-03-26 16:45:01.579 086 13193.58 561.92 57098.32 88888.00 2008-03-26 16:45:02.579 086 13193.19 562.42 57098.44 88888.00 2008-03-26 16:45:03.579 086 13193.32 562.92 57098.32 88888.00 2008-03-26 16:45:04.579 086 13193.32 562.79 57098.19 88888.00 2008-03-26 16:45:05.579 086 13193.45 563.53 57097.34 88888.00 2008-03-26 16:45:06.579 086 13195.27 563.29 57097.34 88888.00 2008-03-26 16:45:07.579 086 13194.75 562.92 57098.32 88888.00 2008-03-26 16:45:08.579 086 13194.88 563.41 57098.07 88888.00 2008-03-26 16:45:09.579 086 13195.14 563.53 57097.70 88888.00 2008-03-26 16:45:10.579 086 13194.88 562.67 57098.56 88888.00 2008-03-26 16:45:11.579 086 13195.53 562.42 57098.93 88888.00 2008-03-26 16:45:12.579 086 13195.27 562.05 57098.44 88888.00 2008-03-26 16:45:13.579 086 13193.97 561.68 57098.44 88888.00 2008-03-26 16:45:14.579 086 13193.58 561.55 57099.17 88888.00 2008-03-26 16:45:15.579 086 13193.06 561.18 57098.07 88888.00 2008-03-26 16:45:16.579 086 13192.67 561.06 57098.07 88888.00 2008-03-26 16:45:17.579 086 13191.37 560.93 57098.93 88888.00 2008-03-26 16:45:18.579 086 13191.11 560.56 57098.32 88888.00 2008-03-26 16:45:19.579 086 13190.33 560.44 57098.32 88888.00 2008-03-26 16:45:20.579 086 13189.94 560.44 57098.32 88888.00 2008-03-26 16:45:21.579 086 13189.55 560.93 57097.95 88888.00 2008-03-26 16:45:22.579 086 13188.90 560.07 57098.44 88888.00 2008-03-26 16:45:23.579 086 13189.29 560.44 57098.07 88888.00 2008-03-26 16:45:24.579 086 13188.51 560.07 57097.34 88888.00 2008-03-26 16:45:25.578 086 13188.12 559.94 57097.83 88888.00 2008-03-26 16:45:26.578 086 13188.25 559.94 57097.70 88888.00 2008-03-26 16:45:27.578 086 13188.25 559.70 57097.21 88888.00 2008-03-26 16:45:28.578 086 13188.25 559.32 57097.34 88888.00 2008-03-26 16:45:29.578 086 13187.99 558.95 57098.07 88888.00 2008-03-26 16:45:30.578 086 13187.73 558.83 57097.83 88888.00 2008-03-26 16:45:31.578 086 13187.21 558.95 57097.70 88888.00 2008-03-26 16:45:32.578 086 13187.73 559.08 57097.34 88888.00 2008-03-26 16:45:33.578 086 13186.95 558.95 57097.46 88888.00 2008-03-26 16:45:34.578 086 13186.56 558.95 57096.97 88888.00 2008-03-26 16:45:35.578 086 13186.04 558.21 57095.99 88888.00 2008-03-26 16:45:36.578 086 13185.52 558.46 57096.85 88888.00 2008-03-26 16:45:37.578 086 13185.65 559.08 57096.85 88888.00 2008-03-26 16:45:38.578 086 13185.26 558.70 57096.48 88888.00 2008-03-26 16:45:39.578 086 13185.26 559.08 57096.24 88888.00 2008-03-26 16:45:40.578 086 13185.65 559.94 57095.99 88888.00 2008-03-26 16:45:41.578 086 13186.17 558.95 57096.61 88888.00 2008-03-26 16:45:42.578 086 13186.56 558.70 57096.48 88888.00 2008-03-26 16:45:43.578 086 13186.69 559.57 57095.87 88888.00 2008-03-26 16:45:44.578 086 13186.69 558.70 57095.99 88888.00 2008-03-26 16:45:45.578 086 13186.17 559.20 57095.38 88888.00 2008-03-26 16:45:46.578 086 13186.17 559.45 57095.75 88888.00 2008-03-26 16:45:47.578 086 13186.17 559.32 57095.02 88888.00 2008-03-26 16:45:48.578 086 13186.30 559.08 57095.75 88888.00 2008-03-26 16:45:49.578 086 13187.21 559.45 57095.75 88888.00 2008-03-26 16:45:50.578 086 13185.91 559.08 57094.89 88888.00 2008-03-26 16:45:51.578 086 13186.43 559.70 57095.62 88888.00 2008-03-26 16:45:52.578 086 13186.17 559.70 57095.14 88888.00 2008-03-26 16:45:53.578 086 13186.95 559.94 57095.14 88888.00 2008-03-26 16:45:54.578 086 13187.73 558.95 57095.14 88888.00 2008-03-26 16:45:55.578 086 13188.38 559.08 57095.50 88888.00 2008-03-26 16:45:56.578 086 13188.64 559.57 57094.77 88888.00 2008-03-26 16:45:57.578 086 13189.68 559.08 57094.77 88888.00 2008-03-26 16:45:58.578 086 13190.20 559.32 57094.77 88888.00 2008-03-26 16:45:59.578 086 13189.81 559.82 57094.77 88888.00 2008-03-26 16:46:00.578 086 13190.33 559.57 57094.28 88888.00 2008-03-26 16:46:01.578 086 13191.11 559.32 57094.89 88888.00 2008-03-26 16:46:02.578 086 13191.24 559.20 57094.65 88888.00 2008-03-26 16:46:03.578 086 13190.59 559.08 57094.52 88888.00 2008-03-26 16:46:04.578 086 13190.33 558.46 57095.14 88888.00 2008-03-26 16:46:05.578 086 13190.07 558.21 57094.40 88888.00 2008-03-26 16:46:06.578 086 13189.81 558.21 57094.65 88888.00 2008-03-26 16:46:07.578 086 13189.94 558.09 57094.65 88888.00 2008-03-26 16:46:08.578 086 13189.55 558.21 57094.65 88888.00 2008-03-26 16:46:09.578 086 13188.64 558.21 57094.65 88888.00 2008-03-26 16:46:10.578 086 13189.55 557.34 57094.40 88888.00 2008-03-26 16:46:11.578 086 13189.29 558.09 57094.40 88888.00 2008-03-26 16:46:12.578 086 13189.68 557.71 57094.16 88888.00 2008-03-26 16:46:13.578 086 13189.16 557.59 57094.52 88888.00 2008-03-26 16:46:14.578 086 13189.03 557.71 57094.40 88888.00 2008-03-26 16:46:15.578 086 13188.51 557.71 57094.52 88888.00 2008-03-26 16:46:16.578 086 13188.12 557.34 57094.40 88888.00 2008-03-26 16:46:17.578 086 13187.99 557.96 57094.16 88888.00 2008-03-26 16:46:18.578 086 13187.73 557.71 57094.89 88888.00 2008-03-26 16:46:19.578 086 13187.21 558.21 57094.77 88888.00 2008-03-26 16:46:20.578 086 13186.69 557.71 57094.40 88888.00 2008-03-26 16:46:21.578 086 13186.30 557.59 57094.40 88888.00 2008-03-26 16:46:22.578 086 13186.30 557.59 57094.40 88888.00 2008-03-26 16:46:23.578 086 13186.30 557.84 57094.52 88888.00 2008-03-26 16:46:24.578 086 13186.17 558.21 57094.40 88888.00 2008-03-26 16:46:25.578 086 13186.04 557.96 57094.40 88888.00 2008-03-26 16:46:26.578 086 13186.43 557.34 57094.16 88888.00 2008-03-26 16:46:27.578 086 13186.43 557.96 57094.40 88888.00 2008-03-26 16:46:28.578 086 13187.60 558.21 57094.89 88888.00 2008-03-26 16:46:29.578 086 13187.08 557.47 57093.67 88888.00 2008-03-26 16:46:30.578 086 13187.34 558.09 57093.91 88888.00 2008-03-26 16:46:31.578 086 13187.73 556.72 57093.79 88888.00 2008-03-26 16:46:32.578 086 13188.38 557.09 57093.43 88888.00 2008-03-26 16:46:33.578 086 13187.21 556.48 57093.43 88888.00 2008-03-26 16:46:34.578 086 13186.95 556.35 57093.79 88888.00 2008-03-26 16:46:35.578 086 13188.51 555.98 57092.81 88888.00 2008-03-26 16:46:36.578 086 13187.08 555.73 57094.04 88888.00 2008-03-26 16:46:37.578 086 13187.60 555.24 57094.04 88888.00 2008-03-26 16:46:38.578 086 13186.82 554.74 57093.55 88888.00 2008-03-26 16:46:39.578 086 13186.04 554.74 57092.94 88888.00 2008-03-26 16:46:40.578 086 13186.30 554.37 57093.79 88888.00 2008-03-26 16:46:41.578 086 13186.56 554.37 57093.18 88888.00 2008-03-26 16:46:42.578 086 13186.30 554.25 57093.18 88888.00 2008-03-26 16:46:43.578 086 13186.43 555.24 57093.06 88888.00 2008-03-26 16:46:44.578 086 13185.91 554.49 57092.08 88888.00 2008-03-26 16:46:45.578 086 13186.17 555.11 57093.06 88888.00 2008-03-26 16:46:46.578 086 13186.04 554.99 57093.06 88888.00 2008-03-26 16:46:47.578 086 13186.17 555.73 57092.32 88888.00 2008-03-26 16:46:48.578 086 13186.04 555.86 57092.81 88888.00 2008-03-26 16:46:49.578 086 13186.56 555.86 57092.32 88888.00 2008-03-26 16:46:50.578 086 13186.43 556.48 57091.84 88888.00 2008-03-26 16:46:51.578 086 13185.91 556.85 57092.94 88888.00 2008-03-26 16:46:52.578 086 13186.04 556.35 57092.08 88888.00 2008-03-26 16:46:53.578 086 13186.04 556.23 57091.96 88888.00 2008-03-26 16:46:54.578 086 13186.17 557.22 57092.08 88888.00 2008-03-26 16:46:55.578 086 13186.04 556.35 57091.96 88888.00 2008-03-26 16:46:56.578 086 13185.78 556.85 57092.32 88888.00 2008-03-26 16:46:57.578 086 13185.91 556.48 57092.45 88888.00 2008-03-26 16:46:58.578 086 13185.78 556.97 57091.71 88888.00 2008-03-26 16:46:59.578 086 13185.78 556.97 57091.84 88888.00 2008-03-26 16:47:00.578 086 13185.13 556.85 57091.96 88888.00 2008-03-26 16:47:01.578 086 13184.35 556.23 57091.47 88888.00 2008-03-26 16:47:02.578 086 13183.31 556.48 57091.22 88888.00 2008-03-26 16:47:03.578 086 13183.57 556.72 57091.71 88888.00 2008-03-26 16:47:04.578 086 13182.27 555.98 57092.32 88888.00 2008-03-26 16:47:05.578 086 13182.01 556.48 57091.59 88888.00 2008-03-26 16:47:06.578 086 13181.88 556.60 57091.47 88888.00 2008-03-26 16:47:07.578 086 13181.23 557.22 57091.22 88888.00 2008-03-26 16:47:08.578 086 13181.10 556.60 57091.22 88888.00 2008-03-26 16:47:09.578 086 13180.97 556.48 57090.98 88888.00 2008-03-26 16:47:10.578 086 13179.54 556.97 57091.22 88888.00 2008-03-26 16:47:11.578 086 13181.10 556.60 57091.35 88888.00 2008-03-26 16:47:12.578 086 13180.84 555.98 57090.98 88888.00 2008-03-26 16:47:13.578 086 13180.71 556.10 57091.22 88888.00 2008-03-26 16:47:14.578 086 13180.58 555.86 57090.98 88888.00 2008-03-26 16:47:15.578 086 13182.27 555.86 57090.86 88888.00 2008-03-26 16:47:16.578 086 13182.14 555.73 57090.25 88888.00 2008-03-26 16:47:17.578 086 13182.92 556.10 57090.86 88888.00 2008-03-26 16:47:18.578 086 13182.92 556.10 57089.88 88888.00 2008-03-26 16:47:19.578 086 13182.79 555.36 57090.12 88888.00 2008-03-26 16:47:20.578 086 13183.70 555.48 57090.25 88888.00 2008-03-26 16:47:21.578 086 13183.70 555.36 57090.37 88888.00 2008-03-26 16:47:22.578 086 13183.31 555.24 57090.61 88888.00 2008-03-26 16:47:23.578 086 13182.79 555.86 57090.12 88888.00 2008-03-26 16:47:24.578 086 13183.05 555.61 57090.73 88888.00 2008-03-26 16:47:25.578 086 13182.66 556.60 57090.61 88888.00 2008-03-26 16:47:26.578 086 13182.27 555.98 57090.25 88888.00 2008-03-26 16:47:27.578 086 13181.88 555.98 57090.12 88888.00 2008-03-26 16:47:28.578 086 13181.36 556.23 57090.61 88888.00 2008-03-26 16:47:29.578 086 13181.62 555.48 57090.49 88888.00 2008-03-26 16:47:30.578 086 13180.71 556.35 57089.88 88888.00 2008-03-26 16:47:31.578 086 13181.23 556.23 57090.12 88888.00 2008-03-26 16:47:32.578 086 13181.49 555.86 57089.88 88888.00 2008-03-26 16:47:33.578 086 13181.36 555.86 57089.76 88888.00 2008-03-26 16:47:34.578 086 13181.88 555.61 57089.88 88888.00 2008-03-26 16:47:35.578 086 13181.49 556.35 57089.76 88888.00 2008-03-26 16:47:36.578 086 13181.88 556.23 57090.12 88888.00 2008-03-26 16:47:37.578 086 13181.75 555.98 57089.88 88888.00 2008-03-26 16:47:38.578 086 13182.01 555.73 57089.51 88888.00 2008-03-26 16:47:39.578 086 13182.14 556.10 57089.76 88888.00 2008-03-26 16:47:40.578 086 13181.62 555.61 57089.39 88888.00 2008-03-26 16:47:41.578 086 13180.97 555.11 57089.39 88888.00 2008-03-26 16:47:42.578 086 13181.10 555.73 57089.39 88888.00 2008-03-26 16:47:43.578 086 13181.88 556.10 57089.76 88888.00 2008-03-26 16:47:44.578 086 13180.33 556.35 57089.63 88888.00 2008-03-26 16:47:45.578 086 13181.10 556.23 57090.25 88888.00 2008-03-26 16:47:46.578 086 13180.06 556.60 57089.51 88888.00 2008-03-26 16:47:47.578 086 13179.80 556.97 57089.76 88888.00 2008-03-26 16:47:48.578 086 13179.93 556.85 57089.02 88888.00 2008-03-26 16:47:49.578 086 13179.93 557.09 57089.14 88888.00 2008-03-26 16:47:50.578 086 13179.67 557.34 57089.27 88888.00 2008-03-26 16:47:51.578 086 13179.29 557.84 57089.27 88888.00 2008-03-26 16:47:52.578 086 13179.93 557.22 57089.27 88888.00 2008-03-26 16:47:53.578 086 13179.54 557.59 57088.78 88888.00 2008-03-26 16:47:54.578 086 13178.38 557.59 57089.51 88888.00 2008-03-26 16:47:55.578 086 13178.64 557.84 57089.27 88888.00 2008-03-26 16:47:56.578 086 13178.51 558.09 57089.39 88888.00 2008-03-26 16:47:57.578 086 13177.86 558.70 57089.14 88888.00 2008-03-26 16:47:58.578 086 13177.47 557.96 57089.14 88888.00 2008-03-26 16:47:59.578 086 13177.99 558.58 57089.51 88888.00 2008-03-26 16:48:00.578 086 13178.25 558.33 57088.29 88888.00 2008-03-26 16:48:01.578 086 13178.38 558.83 57089.14 88888.00 2008-03-26 16:48:02.578 086 13177.99 558.46 57088.78 88888.00 2008-03-26 16:48:03.578 086 13178.12 559.08 57088.90 88888.00 2008-03-26 16:48:04.578 086 13177.99 558.09 57088.90 88888.00 2008-03-26 16:48:05.578 086 13178.51 558.33 57089.27 88888.00 2008-03-26 16:48:06.578 086 13178.77 558.83 57088.54 88888.00 2008-03-26 16:48:07.578 086 13178.77 558.46 57088.78 88888.00 2008-03-26 16:48:08.578 086 13179.80 558.46 57088.66 88888.00 2008-03-26 16:48:09.578 086 13179.16 558.70 57088.29 88888.00 2008-03-26 16:48:10.578 086 13179.16 559.32 57088.78 88888.00 2008-03-26 16:48:11.578 086 13179.54 558.58 57088.66 88888.00 2008-03-26 16:48:12.578 086 13180.06 558.46 57088.90 88888.00 2008-03-26 16:48:13.578 086 13179.80 558.83 57089.51 88888.00 2008-03-26 16:48:14.578 086 13179.80 558.70 57089.02 88888.00 2008-03-26 16:48:15.578 086 13180.06 559.45 57088.90 88888.00 2008-03-26 16:48:16.578 086 13180.06 558.83 57088.54 88888.00 2008-03-26 16:48:17.578 086 13180.33 560.07 57088.66 88888.00 2008-03-26 16:48:18.578 086 13180.19 559.82 57088.29 88888.00 2008-03-26 16:48:19.578 086 13179.80 560.07 57088.66 88888.00 2008-03-26 16:48:20.578 086 13180.58 560.56 57089.02 88888.00 2008-03-26 16:48:21.578 086 13180.33 561.18 57089.14 88888.00 2008-03-26 16:48:22.578 086 13180.46 561.31 57088.05 88888.00 2008-03-26 16:48:23.578 086 13180.46 561.43 57089.02 88888.00 2008-03-26 16:48:24.578 086 13179.80 561.31 57088.90 88888.00 2008-03-26 16:48:25.578 086 13180.06 561.31 57089.27 88888.00 2008-03-26 16:48:26.578 086 13180.71 561.92 57088.54 88888.00 2008-03-26 16:48:27.578 086 13180.19 561.43 57089.14 88888.00 2008-03-26 16:48:28.578 086 13180.71 560.69 57089.14 88888.00 2008-03-26 16:48:29.578 086 13180.84 561.06 57088.66 88888.00 2008-03-26 16:48:30.578 086 13180.06 560.81 57088.78 88888.00 2008-03-26 16:48:31.578 086 13181.23 561.80 57089.27 88888.00 2008-03-26 16:48:32.578 086 13180.84 561.68 57089.63 88888.00 2008-03-26 16:48:33.578 086 13180.97 562.05 57089.39 88888.00 2008-03-26 16:48:34.578 086 13181.10 561.92 57090.37 88888.00 2008-03-26 16:48:35.578 086 13181.75 562.05 57089.51 88888.00 2008-03-26 16:48:36.578 086 13181.36 561.68 57090.12 88888.00 2008-03-26 16:48:37.578 086 13181.23 562.42 57089.51 88888.00 2008-03-26 16:48:38.578 086 13180.97 562.17 57089.27 88888.00 2008-03-26 16:48:39.578 086 13180.58 562.17 57090.49 88888.00 2008-03-26 16:48:40.578 086 13181.10 562.79 57088.90 88888.00 2008-03-26 16:48:41.578 086 13180.33 562.30 57089.51 88888.00 2008-03-26 16:48:42.578 086 13180.19 562.79 57089.39 88888.00 2008-03-26 16:48:43.578 086 13179.93 562.79 57089.14 88888.00 2008-03-26 16:48:44.578 086 13179.93 563.41 57089.02 88888.00 2008-03-26 16:48:45.578 086 13180.33 564.03 57089.76 88888.00 2008-03-26 16:48:46.578 086 13180.71 563.78 57089.88 88888.00 2008-03-26 16:48:47.578 086 13180.71 563.16 57089.51 88888.00 2008-03-26 16:48:48.578 086 13180.97 564.03 57089.76 88888.00 2008-03-26 16:48:49.578 086 13180.46 564.28 57090.25 88888.00 2008-03-26 16:48:50.578 086 13180.97 564.53 57089.63 88888.00 2008-03-26 16:48:51.578 086 13180.58 564.28 57090.00 88888.00 2008-03-26 16:48:52.578 086 13180.71 565.02 57090.12 88888.00 2008-03-26 16:48:53.578 086 13180.33 564.65 57089.88 88888.00 2008-03-26 16:48:54.578 086 13181.75 565.64 57089.39 88888.00 2008-03-26 16:48:55.578 086 13181.23 566.14 57089.76 88888.00 2008-03-26 16:48:56.578 086 13181.88 566.14 57090.49 88888.00 2008-03-26 16:48:57.578 086 13181.62 566.26 57090.00 88888.00 2008-03-26 16:48:58.578 086 13183.31 566.63 57090.86 88888.00 2008-03-26 16:48:59.578 086 13183.18 566.76 57090.73 88888.00 2008-03-26 16:49:00.578 086 13182.66 566.14 57090.73 88888.00 2008-03-26 16:49:01.578 086 13183.44 567.25 57090.25 88888.00 2008-03-26 16:49:02.578 086 13184.22 567.75 57090.98 88888.00 2008-03-26 16:49:03.578 086 13184.35 567.62 57091.10 88888.00 2008-03-26 16:49:04.578 086 13185.00 568.24 57091.35 88888.00 2008-03-26 16:49:05.578 086 13185.13 568.61 57090.86 88888.00 2008-03-26 16:49:06.578 086 13185.65 568.61 57091.47 88888.00 2008-03-26 16:49:07.578 086 13186.04 568.37 57091.22 88888.00 2008-03-26 16:49:08.578 086 13185.65 568.37 57092.08 88888.00 2008-03-26 16:49:09.578 086 13185.91 568.12 57091.47 88888.00 2008-03-26 16:49:10.578 086 13187.47 568.24 57091.71 88888.00 2008-03-26 16:49:11.578 086 13187.99 568.86 57092.32 88888.00 2008-03-26 16:49:12.578 086 13188.25 568.74 57091.96 88888.00 2008-03-26 16:49:13.578 086 13187.86 569.23 57092.94 88888.00 2008-03-26 16:49:14.578 086 13188.90 569.11 57092.20 88888.00 2008-03-26 16:49:15.578 086 13189.42 569.23 57092.57 88888.00 2008-03-26 16:49:16.578 086 13190.59 568.86 57092.94 88888.00 2008-03-26 16:49:17.578 086 13189.42 569.85 57092.69 88888.00 2008-03-26 16:49:18.578 086 13190.59 569.11 57093.67 88888.00 2008-03-26 16:49:19.578 086 13190.33 569.60 57093.91 88888.00 2008-03-26 16:49:20.578 086 13190.33 569.48 57094.40 88888.00 2008-03-26 16:49:21.578 086 13190.59 569.48 57093.79 88888.00 2008-03-26 16:49:22.578 086 13190.85 569.11 57094.40 88888.00 2008-03-26 16:49:23.578 086 13191.50 570.10 57094.28 88888.00 2008-03-26 16:49:24.578 086 13192.15 569.73 57094.40 88888.00 2008-03-26 16:49:25.578 086 13193.32 569.73 57095.14 88888.00 2008-03-26 16:49:26.578 086 13193.84 569.73 57095.02 88888.00 2008-03-26 16:49:27.578 086 13194.23 569.36 57095.02 88888.00 2008-03-26 16:49:28.578 086 13194.23 569.48 57095.62 88888.00 2008-03-26 16:49:29.578 086 13194.75 569.85 57095.38 88888.00 2008-03-26 16:49:30.578 086 13195.53 569.11 57095.75 88888.00 2008-03-26 16:49:31.578 086 13195.79 569.23 57095.50 88888.00 2008-03-26 16:49:32.578 086 13196.18 569.36 57096.48 88888.00 2008-03-26 16:49:33.578 086 13195.66 569.48 57096.36 88888.00 2008-03-26 16:49:34.578 086 13195.53 568.98 57096.24 88888.00 2008-03-26 16:49:35.578 086 13196.18 569.36 57097.09 88888.00 2008-03-26 16:49:36.578 086 13196.05 568.74 57097.34 88888.00 2008-03-26 16:49:37.578 086 13196.05 568.74 57096.97 88888.00 2008-03-26 16:49:38.578 086 13196.05 568.98 57097.21 88888.00 2008-03-26 16:49:39.578 086 13196.44 569.23 57097.58 88888.00 2008-03-26 16:49:40.578 086 13195.66 568.61 57098.19 88888.00 2008-03-26 16:49:41.578 086 13196.57 567.87 57097.34 88888.00 2008-03-26 16:49:42.578 086 13195.66 568.12 57096.97 88888.00 2008-03-26 16:49:43.578 086 13195.79 567.87 57098.32 88888.00 2008-03-26 16:49:44.578 086 13195.92 567.87 57097.95 88888.00 2008-03-26 16:49:45.578 086 13195.40 566.63 57098.44 88888.00 2008-03-26 16:49:46.578 086 13195.01 567.50 57098.07 88888.00 2008-03-26 16:49:47.578 086 13194.10 566.88 57098.68 88888.00 2008-03-26 16:49:48.578 086 13194.23 567.13 57098.80 88888.00 2008-03-26 16:49:49.578 086 13193.58 567.99 57099.05 88888.00 2008-03-26 16:49:50.578 086 13193.58 567.37 57098.68 88888.00 2008-03-26 16:49:51.578 086 13192.80 567.37 57098.68 88888.00 2008-03-26 16:49:52.578 086 13192.80 566.51 57098.68 88888.00 2008-03-26 16:49:53.578 086 13193.06 567.87 57098.80 88888.00 2008-03-26 16:49:54.578 086 13191.76 566.51 57098.68 88888.00 2008-03-26 16:49:55.578 086 13192.54 566.88 57098.80 88888.00 2008-03-26 16:49:56.578 086 13192.54 567.00 57099.05 88888.00 2008-03-26 16:49:57.578 086 13192.93 566.01 57099.05 88888.00 2008-03-26 16:49:58.578 086 13193.06 566.14 57099.05 88888.00 2008-03-26 16:49:59.578 086 13193.19 565.89 57098.56 88888.00 2008-03-26 16:50:00.578 086 13193.71 566.01 57098.32 88888.00 2008-03-26 16:50:01.578 086 13194.36 565.27 57098.44 88888.00 2008-03-26 16:50:02.578 086 13194.49 564.90 57098.68 88888.00 2008-03-26 16:50:03.578 086 13194.36 565.02 57099.17 88888.00 2008-03-26 16:50:04.578 086 13193.97 564.65 57098.68 88888.00 2008-03-26 16:50:05.578 086 13193.97 564.65 57098.32 88888.00 2008-03-26 16:50:06.578 086 13194.62 564.53 57098.56 88888.00 2008-03-26 16:50:07.578 086 13194.36 564.40 57098.07 88888.00 2008-03-26 16:50:08.578 086 13193.84 563.29 57098.32 88888.00 2008-03-26 16:50:09.578 086 13193.84 564.28 57097.46 88888.00 2008-03-26 16:50:10.578 086 13193.71 564.77 57098.19 88888.00 2008-03-26 16:50:11.578 086 13193.32 564.40 57098.32 88888.00 2008-03-26 16:50:12.578 086 13192.93 564.77 57098.19 88888.00 2008-03-26 16:50:13.578 086 13193.19 564.53 57098.56 88888.00 2008-03-26 16:50:14.578 086 13192.54 564.40 57098.56 88888.00 2008-03-26 16:50:15.578 086 13192.80 564.03 57098.80 88888.00 2008-03-26 16:50:16.578 086 13192.28 564.03 57098.32 88888.00 2008-03-26 16:50:17.578 086 13192.28 564.53 57098.19 88888.00 2008-03-26 16:50:18.578 086 13192.02 563.91 57097.70 88888.00 2008-03-26 16:50:19.578 086 13192.28 564.53 57097.95 88888.00 2008-03-26 16:50:20.578 086 13192.54 563.78 57097.95 88888.00 2008-03-26 16:50:21.578 086 13193.06 563.53 57097.70 88888.00 2008-03-26 16:50:22.578 086 13192.41 563.78 57098.19 88888.00 2008-03-26 16:50:23.578 086 13192.02 563.41 57097.83 88888.00 2008-03-26 16:50:24.578 086 13192.54 562.67 57097.70 88888.00 2008-03-26 16:50:25.578 086 13191.76 562.67 57097.95 88888.00 2008-03-26 16:50:26.578 086 13191.37 562.05 57097.83 88888.00 2008-03-26 16:50:27.578 086 13190.72 561.31 57097.46 88888.00 2008-03-26 16:50:28.578 086 13189.81 561.18 57097.58 88888.00 2008-03-26 16:50:29.578 086 13189.68 561.31 57097.34 88888.00 2008-03-26 16:50:30.578 086 13188.77 561.31 57096.61 88888.00 2008-03-26 16:50:31.578 086 13188.25 561.18 57097.34 88888.00 2008-03-26 16:50:32.578 086 13187.60 560.19 57096.85 88888.00 2008-03-26 16:50:33.578 086 13187.21 560.31 57096.73 88888.00 2008-03-26 16:50:34.578 086 13186.43 561.80 57097.09 88888.00 2008-03-26 16:50:35.578 086 13186.17 561.31 57096.73 88888.00 2008-03-26 16:50:36.578 086 13185.78 561.06 57096.73 88888.00 2008-03-26 16:50:37.578 086 13185.26 561.06 57095.38 88888.00 2008-03-26 16:50:38.578 086 13185.39 560.93 57095.62 88888.00 2008-03-26 16:50:39.578 086 13186.04 561.06 57095.62 88888.00 2008-03-26 16:50:40.578 086 13185.39 561.31 57096.11 88888.00 2008-03-26 16:50:41.578 086 13186.04 560.81 57096.24 88888.00 2008-03-26 16:50:42.578 086 13185.65 560.31 57095.99 88888.00 2008-03-26 16:50:43.578 086 13186.04 560.69 57096.11 88888.00 2008-03-26 16:50:44.578 086 13185.65 559.45 57095.87 88888.00 2008-03-26 16:50:45.578 086 13186.04 559.57 57096.11 88888.00 2008-03-26 16:50:46.578 086 13186.69 558.46 57094.89 88888.00 2008-03-26 16:50:47.578 086 13186.30 558.58 57094.77 88888.00 2008-03-26 16:50:48.578 086 13185.78 557.96 57095.02 88888.00 2008-03-26 16:50:49.578 086 13186.17 557.34 57094.65 88888.00 2008-03-26 16:50:50.578 086 13184.48 557.47 57094.40 88888.00 2008-03-26 16:50:51.578 086 13185.26 556.85 57094.52 88888.00 2008-03-26 16:50:52.578 086 13185.00 557.09 57094.28 88888.00 2008-03-26 16:50:53.578 086 13184.35 557.34 57095.14 88888.00 2008-03-26 16:50:54.578 086 13183.70 557.22 57094.28 88888.00 2008-03-26 16:50:55.578 086 13183.05 557.22 57093.91 88888.00 2008-03-26 16:50:56.578 086 13182.27 557.34 57094.16 88888.00 2008-03-26 16:50:57.578 086 13182.27 557.59 57093.79 88888.00 2008-03-26 16:50:58.578 086 13181.75 558.09 57094.28 88888.00 2008-03-26 16:50:59.578 086 13182.14 557.47 57092.94 88888.00 2008-03-26 16:51:00.578 086 13181.49 558.21 57093.30 88888.00 2008-03-26 16:51:01.578 086 13181.75 558.58 57093.91 88888.00 2008-03-26 16:51:02.578 086 13181.75 558.46 57092.45 88888.00 2008-03-26 16:51:03.578 086 13182.27 559.08 57092.94 88888.00 2008-03-26 16:51:04.578 086 13181.49 558.33 57093.30 88888.00 2008-03-26 16:51:05.578 086 13181.49 557.34 57092.45 88888.00 2008-03-26 16:51:06.578 086 13181.49 557.71 57092.08 88888.00 2008-03-26 16:51:07.578 086 13181.23 557.71 57092.32 88888.00 2008-03-26 16:51:08.578 086 13180.46 557.47 57091.71 88888.00 2008-03-26 16:51:09.578 086 13179.80 556.48 57091.47 88888.00 2008-03-26 16:51:10.578 086 13180.33 556.72 57091.35 88888.00 2008-03-26 16:51:11.578 086 13179.80 557.47 57091.47 88888.00 2008-03-26 16:51:12.578 086 13178.77 556.48 57091.59 88888.00 2008-03-26 16:51:13.578 086 13178.51 556.85 57091.22 88888.00 2008-03-26 16:51:14.578 086 13177.99 556.35 57091.35 88888.00 2008-03-26 16:51:15.578 086 13178.25 556.72 57090.98 88888.00 2008-03-26 16:51:16.578 086 13177.47 556.72 57091.22 88888.00 2008-03-26 16:51:17.578 086 13176.82 556.97 57090.00 88888.00 2008-03-26 16:51:18.578 086 13177.73 557.22 57090.37 88888.00 2008-03-26 16:51:19.578 086 13177.99 557.09 57090.37 88888.00 2008-03-26 16:51:20.578 086 13177.99 557.59 57090.37 88888.00 2008-03-26 16:51:21.578 086 13177.21 557.47 57090.25 88888.00 2008-03-26 16:51:22.578 086 13177.99 557.09 57090.25 88888.00 2008-03-26 16:51:23.578 086 13177.73 557.59 57090.25 88888.00 2008-03-26 16:51:24.578 086 13177.99 558.21 57089.63 88888.00 2008-03-26 16:51:25.578 086 13178.12 558.70 57089.63 88888.00 2008-03-26 16:51:26.578 086 13178.38 558.46 57089.88 88888.00 2008-03-26 16:51:27.578 086 13178.64 558.58 57089.63 88888.00 2008-03-26 16:51:28.578 086 13177.99 559.20 57089.51 88888.00 2008-03-26 16:51:29.578 086 13178.51 558.95 57088.90 88888.00 2008-03-26 16:51:30.578 086 13177.86 558.95 57089.63 88888.00 2008-03-26 16:51:31.578 086 13178.12 558.21 57089.14 88888.00 2008-03-26 16:51:32.578 086 13178.25 559.20 57089.39 88888.00 2008-03-26 16:51:33.578 086 13177.08 559.08 57088.90 88888.00 2008-03-26 16:51:34.578 086 13177.47 559.08 57089.14 88888.00 2008-03-26 16:51:35.578 086 13176.95 559.32 57089.14 88888.00 2008-03-26 16:51:36.578 086 13177.34 559.08 57089.02 88888.00 2008-03-26 16:51:37.578 086 13176.30 559.70 57090.00 88888.00 2008-03-26 16:51:38.578 086 13176.04 560.31 57089.39 88888.00 2008-03-26 16:51:39.578 086 13177.08 560.31 57088.90 88888.00 2008-03-26 16:51:40.578 086 13177.60 560.93 57089.39 88888.00 2008-03-26 16:51:41.578 086 13177.86 560.93 57088.41 88888.00 2008-03-26 16:51:42.578 086 13178.12 560.07 57088.66 88888.00 2008-03-26 16:51:43.578 086 13178.77 560.69 57088.90 88888.00 2008-03-26 16:51:44.578 086 13179.54 560.69 57088.29 88888.00 2008-03-26 16:51:45.578 086 13180.84 561.06 57088.54 88888.00 2008-03-26 16:51:46.578 086 13180.33 561.43 57089.39 88888.00 2008-03-26 16:51:47.578 086 13180.46 560.69 57089.51 88888.00 2008-03-26 16:51:48.578 086 13180.58 562.17 57089.39 88888.00 2008-03-26 16:51:49.578 086 13180.84 562.67 57089.27 88888.00 2008-03-26 16:51:50.578 086 13180.58 562.67 57089.02 88888.00 2008-03-26 16:51:51.578 086 13180.06 562.67 57089.51 88888.00 2008-03-26 16:51:52.578 086 13180.46 562.79 57089.02 88888.00 2008-03-26 16:51:53.578 086 13180.46 563.53 57089.27 88888.00 2008-03-26 16:51:54.578 086 13180.19 564.28 57089.02 88888.00 2008-03-26 16:51:55.578 086 13179.80 564.28 57090.12 88888.00 2008-03-26 16:51:56.578 086 13179.93 564.90 57089.39 88888.00 2008-03-26 16:51:57.578 086 13180.06 565.39 57090.25 88888.00 2008-03-26 16:51:58.578 086 13180.33 564.90 57090.12 88888.00 2008-03-26 16:51:59.578 086 13180.84 565.64 57089.51 88888.00 2008-03-26 16:52:00.578 086 13181.23 566.14 57090.25 88888.00 2008-03-26 16:52:01.578 086 13181.10 565.64 57090.37 88888.00 2008-03-26 16:52:02.578 086 13180.97 566.01 57090.73 88888.00 2008-03-26 16:52:03.578 086 13181.49 565.64 57090.49 88888.00 2008-03-26 16:52:04.578 086 13181.23 565.64 57090.00 88888.00 2008-03-26 16:52:05.578 086 13182.01 565.64 57090.86 88888.00 2008-03-26 16:52:06.578 086 13181.88 565.89 57090.00 88888.00 2008-03-26 16:52:07.578 086 13182.01 565.64 57089.88 88888.00 2008-03-26 16:52:08.578 086 13182.01 566.26 57091.10 88888.00 2008-03-26 16:52:09.578 086 13182.01 565.64 57090.98 88888.00 2008-03-26 16:52:10.578 086 13182.27 565.64 57090.98 88888.00 2008-03-26 16:52:11.578 086 13182.14 566.26 57091.22 88888.00 2008-03-26 16:52:12.578 086 13181.88 566.51 57091.35 88888.00 2008-03-26 16:52:13.578 086 13182.01 566.51 57091.71 88888.00 2008-03-26 16:52:14.578 086 13181.49 566.14 57091.59 88888.00 2008-03-26 16:52:15.578 086 13180.84 566.63 57091.35 88888.00 2008-03-26 16:52:16.578 086 13180.84 567.00 57092.08 88888.00 2008-03-26 16:52:17.578 086 13180.71 565.89 57091.84 88888.00 2008-03-26 16:52:18.578 086 13181.49 566.63 57091.22 88888.00 2008-03-26 16:52:19.578 086 13181.10 566.26 57090.61 88888.00 2008-03-26 16:52:20.578 086 13181.49 565.89 57091.47 88888.00 2008-03-26 16:52:21.578 086 13181.75 566.38 57091.84 88888.00 2008-03-26 16:52:22.578 086 13181.49 565.89 57091.96 88888.00 2008-03-26 16:52:23.578 086 13182.14 566.38 57092.32 88888.00 2008-03-26 16:52:24.578 086 13182.53 566.38 57091.96 88888.00 2008-03-26 16:52:25.578 086 13182.92 566.88 57091.96 88888.00 2008-03-26 16:52:26.578 086 13183.70 566.38 57092.20 88888.00 2008-03-26 16:52:27.578 086 13183.70 566.63 57092.08 88888.00 2008-03-26 16:52:28.578 086 13184.22 566.38 57092.45 88888.00 2008-03-26 16:52:29.578 086 13184.35 566.14 57092.69 88888.00 2008-03-26 16:52:30.578 086 13184.61 567.00 57093.06 88888.00 2008-03-26 16:52:31.578 086 13184.87 566.38 57092.94 88888.00 2008-03-26 16:52:32.578 086 13185.65 567.13 57092.81 88888.00 2008-03-26 16:52:33.578 086 13184.87 567.75 57093.18 88888.00 2008-03-26 16:52:34.578 086 13185.13 566.88 57092.94 88888.00 2008-03-26 16:52:35.578 086 13185.13 567.25 57093.18 88888.00 2008-03-26 16:52:36.578 086 13185.26 566.88 57092.94 88888.00 2008-03-26 16:52:37.578 086 13184.35 567.37 57092.32 88888.00 2008-03-26 16:52:38.578 086 13183.96 567.37 57093.55 88888.00 2008-03-26 16:52:39.578 086 13184.22 566.51 57093.79 88888.00 2008-03-26 16:52:40.578 086 13184.22 566.51 57093.67 88888.00 2008-03-26 16:52:41.578 086 13184.22 566.63 57093.67 88888.00 2008-03-26 16:52:42.578 086 13184.22 566.38 57093.67 88888.00 2008-03-26 16:52:43.578 086 13183.96 567.00 57093.91 88888.00 2008-03-26 16:52:44.578 086 13183.70 566.38 57093.55 88888.00 2008-03-26 16:52:45.578 086 13183.70 566.51 57093.67 88888.00 2008-03-26 16:52:46.578 086 13184.87 566.01 57093.06 88888.00 2008-03-26 16:52:47.578 086 13185.26 566.63 57094.16 88888.00 2008-03-26 16:52:48.578 086 13185.00 566.63 57094.04 88888.00 2008-03-26 16:52:49.578 086 13185.39 566.63 57094.04 88888.00 2008-03-26 16:52:50.578 086 13186.04 566.88 57094.28 88888.00 2008-03-26 16:52:51.578 086 13185.26 566.14 57094.04 88888.00 2008-03-26 16:52:52.578 086 13185.39 565.76 57094.65 88888.00 2008-03-26 16:52:53.578 086 13185.39 566.26 57094.16 88888.00 2008-03-26 16:52:54.578 086 13185.26 565.64 57094.40 88888.00 2008-03-26 16:52:55.578 086 13185.52 566.01 57094.65 88888.00 2008-03-26 16:52:56.578 086 13185.39 565.27 57094.89 88888.00 2008-03-26 16:52:57.578 086 13185.39 565.89 57094.28 88888.00 2008-03-26 16:52:58.578 086 13185.65 566.51 57094.16 88888.00 2008-03-26 16:52:59.578 086 13185.26 566.26 57095.02 88888.00 2008-03-26 16:53:00.578 086 13184.09 566.51 57095.02 88888.00 2008-03-26 16:53:01.578 086 13184.74 566.51 57094.65 88888.00 2008-03-26 16:53:02.578 086 13185.39 567.00 57094.40 88888.00 2008-03-26 16:53:03.578 086 13185.13 567.00 57094.89 88888.00 2008-03-26 16:53:04.578 086 13185.00 566.76 57095.26 88888.00 2008-03-26 16:53:05.578 086 13184.09 566.63 57095.02 88888.00 2008-03-26 16:53:06.578 086 13185.26 566.76 57095.50 88888.00 2008-03-26 16:53:07.578 086 13184.48 566.01 57095.02 88888.00 2008-03-26 16:53:08.578 086 13184.35 565.52 57094.52 88888.00 2008-03-26 16:53:09.578 086 13184.48 565.64 57094.77 88888.00 2008-03-26 16:53:10.578 086 13184.61 566.14 57094.89 88888.00 2008-03-26 16:53:11.578 086 13184.35 565.39 57094.65 88888.00 2008-03-26 16:53:12.578 086 13184.09 565.89 57095.26 88888.00 2008-03-26 16:53:13.578 086 13183.57 565.52 57094.77 88888.00 2008-03-26 16:53:14.578 086 13184.35 565.76 57095.38 88888.00 2008-03-26 16:53:15.578 086 13185.26 565.14 57094.77 88888.00 2008-03-26 16:53:16.578 086 13184.61 565.52 57094.89 88888.00 2008-03-26 16:53:17.578 086 13184.61 565.76 57094.89 88888.00 2008-03-26 16:53:18.578 086 13183.96 565.27 57094.52 88888.00 2008-03-26 16:53:19.578 086 13185.39 565.76 57095.50 88888.00 2008-03-26 16:53:20.578 086 13184.87 566.01 57096.11 88888.00 2008-03-26 16:53:21.578 086 13184.87 565.52 57095.14 88888.00 2008-03-26 16:53:22.578 086 13184.74 565.76 57094.89 88888.00 2008-03-26 16:53:23.578 086 13185.26 566.01 57095.14 88888.00 2008-03-26 16:53:24.578 086 13185.13 565.64 57095.02 88888.00 2008-03-26 16:53:25.578 086 13185.26 565.89 57095.62 88888.00 2008-03-26 16:53:26.578 086 13184.87 565.14 57095.38 88888.00 2008-03-26 16:53:27.578 086 13184.22 564.53 57095.50 88888.00 2008-03-26 16:53:28.578 086 13183.83 564.53 57095.87 88888.00 2008-03-26 16:53:29.578 086 13183.57 564.77 57095.38 88888.00 2008-03-26 16:53:30.578 086 13183.18 564.65 57095.26 88888.00 2008-03-26 16:53:31.578 086 13183.44 564.40 57095.26 88888.00 2008-03-26 16:53:32.578 086 13183.31 564.28 57094.89 88888.00 2008-03-26 16:53:33.578 086 13183.05 565.39 57095.14 88888.00 2008-03-26 16:53:34.578 086 13182.27 565.39 57095.02 88888.00 2008-03-26 16:53:35.578 086 13182.66 565.52 57095.14 88888.00 2008-03-26 16:53:36.578 086 13182.79 564.40 57095.02 88888.00 2008-03-26 16:53:37.578 086 13182.53 565.52 57095.75 88888.00 2008-03-26 16:53:38.578 086 13182.53 565.14 57094.65 88888.00 2008-03-26 16:53:39.578 086 13183.18 565.39 57094.89 88888.00 2008-03-26 16:53:40.578 086 13182.40 565.02 57095.02 88888.00 2008-03-26 16:53:41.578 086 13182.14 564.65 57095.02 88888.00 2008-03-26 16:53:42.578 086 13183.31 564.65 57094.65 88888.00 2008-03-26 16:53:43.578 086 13182.92 564.65 57095.50 88888.00 2008-03-26 16:53:44.578 086 13182.53 565.14 57094.89 88888.00 2008-03-26 16:53:45.578 086 13182.79 564.90 57094.77 88888.00 2008-03-26 16:53:46.578 086 13182.14 565.76 57094.40 88888.00 2008-03-26 16:53:47.578 086 13182.53 564.90 57094.65 88888.00 2008-03-26 16:53:48.578 086 13182.27 564.15 57095.38 88888.00 2008-03-26 16:53:49.578 086 13181.62 564.40 57094.52 88888.00 2008-03-26 16:53:50.578 086 13181.49 563.41 57094.89 88888.00 2008-03-26 16:53:51.578 086 13181.10 564.28 57094.65 88888.00 2008-03-26 16:53:52.578 086 13180.97 564.53 57094.65 88888.00 2008-03-26 16:53:53.578 086 13180.33 565.02 57095.38 88888.00 2008-03-26 16:53:54.578 086 13179.80 564.28 57094.40 88888.00 2008-03-26 16:53:55.578 086 13179.16 564.53 57095.02 88888.00 2008-03-26 16:53:56.578 086 13179.67 564.15 57094.28 88888.00 2008-03-26 16:53:57.578 086 13180.33 564.90 57094.65 88888.00 2008-03-26 16:53:58.578 086 13180.19 565.39 57094.16 88888.00 2008-03-26 16:53:59.578 086 13180.06 563.66 57094.04 88888.00 2008-03-26 16:54:00.578 086 13181.36 564.15 57094.04 88888.00 2008-03-26 16:54:01.578 086 13181.23 564.40 57094.89 88888.00 2008-03-26 16:54:02.578 086 13181.23 564.65 57094.28 88888.00 2008-03-26 16:54:03.578 086 13180.97 564.28 57093.91 88888.00 2008-03-26 16:54:04.578 086 13180.46 564.40 57094.40 88888.00 2008-03-26 16:54:05.578 086 13180.71 564.15 57093.91 88888.00 2008-03-26 16:54:06.578 086 13180.46 563.53 57094.04 88888.00 2008-03-26 16:54:07.578 086 13180.33 564.53 57094.04 88888.00 2008-03-26 16:54:08.578 086 13181.23 564.03 57094.77 88888.00 2008-03-26 16:54:09.578 086 13181.10 563.78 57093.79 88888.00 2008-03-26 16:54:10.578 086 13181.49 565.14 57093.30 88888.00 2008-03-26 16:54:11.578 086 13180.97 564.53 57094.04 88888.00 2008-03-26 16:54:12.578 086 13180.19 565.39 57093.91 88888.00 2008-03-26 16:54:13.578 086 13180.46 565.52 57093.79 88888.00 2008-03-26 16:54:14.578 086 13180.84 565.52 57094.16 88888.00 2008-03-26 16:54:15.578 086 13180.58 565.76 57093.91 88888.00 2008-03-26 16:54:16.578 086 13180.58 566.38 57094.16 88888.00 2008-03-26 16:54:17.578 086 13180.58 566.63 57093.30 88888.00 2008-03-26 16:54:18.578 086 13180.19 565.52 57093.91 88888.00 2008-03-26 16:54:19.578 086 13179.80 566.26 57093.91 88888.00 2008-03-26 16:54:20.578 086 13179.93 566.51 57093.43 88888.00 2008-03-26 16:54:21.578 086 13180.19 566.14 57093.30 88888.00 2008-03-26 16:54:22.578 086 13180.46 567.00 57093.67 88888.00 2008-03-26 16:54:23.578 086 13181.23 567.00 57093.91 88888.00 2008-03-26 16:54:24.578 086 13180.71 567.13 57093.67 88888.00 2008-03-26 16:54:25.578 086 13180.84 566.88 57093.55 88888.00 2008-03-26 16:54:26.578 086 13180.06 567.25 57093.55 88888.00 2008-03-26 16:54:27.578 086 13180.33 567.00 57093.79 88888.00 2008-03-26 16:54:28.578 086 13179.67 567.87 57093.18 88888.00 2008-03-26 16:54:29.578 086 13180.06 567.75 57094.04 88888.00 2008-03-26 16:54:30.578 086 13180.06 567.75 57093.79 88888.00 2008-03-26 16:54:31.578 086 13178.77 568.12 57093.43 88888.00 2008-03-26 16:54:32.578 086 13179.67 568.12 57094.28 88888.00 2008-03-26 16:54:33.578 086 13179.16 567.50 57093.30 88888.00 2008-03-26 16:54:34.578 086 13179.16 567.62 57093.55 88888.00 2008-03-26 16:54:35.578 086 13177.86 567.75 57093.79 88888.00 2008-03-26 16:54:36.578 086 13178.90 567.37 57093.67 88888.00 2008-03-26 16:54:37.578 086 13177.99 567.00 57093.67 88888.00 2008-03-26 16:54:38.578 086 13177.99 567.13 57092.94 88888.00 2008-03-26 16:54:39.578 086 13178.12 567.75 57093.55 88888.00 2008-03-26 16:54:40.578 086 13177.47 566.76 57093.43 88888.00 2008-03-26 16:54:41.578 086 13177.86 567.62 57093.30 88888.00 2008-03-26 16:54:42.578 086 13177.99 567.75 57093.30 88888.00 2008-03-26 16:54:43.578 086 13176.43 566.63 57093.06 88888.00 2008-03-26 16:54:44.578 086 13176.95 567.25 57093.55 88888.00 2008-03-26 16:54:45.578 086 13176.56 567.50 57093.43 88888.00 2008-03-26 16:54:46.578 086 13176.30 567.13 57093.55 88888.00 2008-03-26 16:54:47.578 086 13176.69 566.38 57092.69 88888.00 2008-03-26 16:54:48.578 086 13175.78 567.50 57093.55 88888.00 2008-03-26 16:54:49.578 086 13175.39 567.13 57093.30 88888.00 2008-03-26 16:54:50.578 086 13175.26 567.13 57093.06 88888.00 2008-03-26 16:54:51.578 086 13174.74 566.88 57093.06 88888.00 2008-03-26 16:54:52.578 086 13176.04 567.50 57092.81 88888.00 2008-03-26 16:54:53.578 086 13174.61 566.88 57093.43 88888.00 2008-03-26 16:54:54.578 086 13175.00 567.13 57092.32 88888.00 2008-03-26 16:54:55.578 086 13175.26 567.37 57092.45 88888.00 2008-03-26 16:54:56.578 086 13175.26 567.00 57093.30 88888.00 2008-03-26 16:54:57.578 086 13175.39 567.25 57092.81 88888.00 2008-03-26 16:54:58.578 086 13175.00 567.25 57092.69 88888.00 2008-03-26 16:54:59.578 086 13175.00 567.00 57092.08 88888.00 2008-03-26 16:55:00.578 086 13175.91 566.51 57093.06 88888.00 2008-03-26 16:55:01.578 086 13175.00 567.50 57093.06 88888.00 2008-03-26 16:55:02.578 086 13175.78 567.13 57092.94 88888.00 2008-03-26 16:55:03.578 086 13176.56 566.88 57092.57 88888.00 2008-03-26 16:55:04.578 086 13175.65 567.25 57092.57 88888.00 2008-03-26 16:55:05.578 086 13176.43 566.88 57091.96 88888.00 2008-03-26 16:55:06.578 086 13177.21 567.00 57093.06 88888.00 2008-03-26 16:55:07.578 086 13177.08 567.00 57092.94 88888.00 2008-03-26 16:55:08.578 086 13177.21 567.13 57093.30 88888.00 2008-03-26 16:55:09.578 086 13177.60 567.00 57093.67 88888.00 2008-03-26 16:55:10.578 086 13177.47 567.37 57092.20 88888.00 2008-03-26 16:55:11.578 086 13177.08 567.37 57092.94 88888.00 2008-03-26 16:55:12.578 086 13176.95 567.99 57092.57 88888.00 2008-03-26 16:55:13.578 086 13176.56 567.87 57093.30 88888.00 2008-03-26 16:55:14.578 086 13177.08 567.75 57093.30 88888.00 2008-03-26 16:55:15.578 086 13177.60 568.24 57093.55 88888.00 2008-03-26 16:55:16.578 086 13177.08 567.62 57094.16 88888.00 2008-03-26 16:55:17.578 086 13177.99 567.50 57093.55 88888.00 2008-03-26 16:55:18.578 086 13176.82 567.37 57092.69 88888.00 2008-03-26 16:55:19.578 086 13177.08 568.49 57093.18 88888.00 2008-03-26 16:55:20.578 086 13177.21 568.12 57093.30 88888.00 2008-03-26 16:55:21.578 086 13177.08 568.24 57093.06 88888.00 2008-03-26 16:55:22.578 086 13176.82 568.37 57093.67 88888.00 2008-03-26 16:55:23.578 086 13177.73 568.74 57093.30 88888.00 2008-03-26 16:55:24.578 086 13176.43 568.37 57093.43 88888.00 2008-03-26 16:55:25.578 086 13177.08 568.49 57093.30 88888.00 2008-03-26 16:55:26.578 086 13177.73 568.74 57093.43 88888.00 2008-03-26 16:55:27.578 086 13177.34 569.36 57094.52 88888.00 2008-03-26 16:55:28.578 086 13177.21 569.36 57094.16 88888.00 2008-03-26 16:55:29.578 086 13177.21 569.36 57092.94 88888.00 2008-03-26 16:55:30.578 086 13177.99 569.48 57094.40 88888.00 2008-03-26 16:55:31.578 086 13178.12 569.36 57094.16 88888.00 2008-03-26 16:55:32.578 086 13178.12 568.61 57094.16 88888.00 2008-03-26 16:55:33.578 086 13178.90 568.98 57094.16 88888.00 2008-03-26 16:55:34.578 086 13179.16 569.23 57094.04 88888.00 2008-03-26 16:55:35.578 086 13178.64 569.48 57094.04 88888.00 2008-03-26 16:55:36.578 086 13178.25 568.98 57094.16 88888.00 2008-03-26 16:55:37.578 086 13178.77 569.60 57094.52 88888.00 2008-03-26 16:55:38.578 086 13178.38 570.35 57094.65 88888.00 2008-03-26 16:55:39.578 086 13178.77 569.98 57095.14 88888.00 2008-03-26 16:55:40.578 086 13178.38 570.10 57094.77 88888.00 2008-03-26 16:55:41.578 086 13178.90 570.35 57094.89 88888.00 2008-03-26 16:55:42.578 086 13178.25 569.98 57094.89 88888.00 2008-03-26 16:55:43.578 086 13178.77 570.35 57095.14 88888.00 2008-03-26 16:55:44.578 086 13179.16 571.09 57095.26 88888.00 2008-03-26 16:55:45.578 086 13179.93 570.10 57095.50 88888.00 2008-03-26 16:55:46.578 086 13179.67 570.59 57095.87 88888.00 2008-03-26 16:55:47.578 086 13179.93 569.98 57095.62 88888.00 2008-03-26 16:55:48.578 086 13180.84 570.47 57095.87 88888.00 2008-03-26 16:55:49.578 086 13179.80 570.22 57095.99 88888.00 2008-03-26 16:55:50.578 086 13180.58 570.22 57096.11 88888.00 2008-03-26 16:55:51.578 086 13179.80 570.10 57095.75 88888.00 2008-03-26 16:55:52.578 086 13180.33 570.22 57095.99 88888.00 2008-03-26 16:55:53.578 086 13179.93 570.72 57095.99 88888.00 2008-03-26 16:55:54.578 086 13180.19 570.97 57096.24 88888.00 2008-03-26 16:55:55.578 086 13179.93 571.09 57095.87 88888.00 2008-03-26 16:55:56.578 086 13179.93 570.35 57096.36 88888.00 2008-03-26 16:55:57.578 086 13179.67 571.21 57095.99 88888.00 2008-03-26 16:55:58.578 086 13179.42 570.72 57096.73 88888.00 2008-03-26 16:55:59.578 086 13179.80 570.84 57096.24 88888.00 2008-03-26 16:56:00.578 086 13179.93 570.97 57096.73 88888.00 2008-03-26 16:56:01.578 086 13180.19 571.83 57097.09 88888.00 2008-03-26 16:56:02.578 086 13180.19 571.59 57096.48 88888.00 2008-03-26 16:56:03.578 086 13180.19 571.21 57096.48 88888.00 2008-03-26 16:56:04.578 086 13179.93 571.34 57096.48 88888.00 2008-03-26 16:56:05.578 086 13179.67 571.71 57096.11 88888.00 2008-03-26 16:56:06.578 086 13178.25 571.34 57096.73 88888.00 2008-03-26 16:56:07.578 086 13178.25 570.84 57096.85 88888.00 2008-03-26 16:56:08.578 086 13178.38 571.83 57097.34 88888.00 2008-03-26 16:56:09.578 086 13177.73 571.96 57096.73 88888.00 2008-03-26 16:56:10.578 086 13178.51 571.59 57096.61 88888.00 2008-03-26 16:56:11.578 086 13177.86 571.59 57097.21 88888.00 2008-03-26 16:56:12.578 086 13177.73 572.20 57096.61 88888.00 2008-03-26 16:56:13.578 086 13177.86 571.21 57096.73 88888.00 2008-03-26 16:56:14.578 086 13177.86 570.84 57097.46 88888.00 2008-03-26 16:56:15.578 086 13177.60 571.34 57096.85 88888.00 2008-03-26 16:56:16.578 086 13177.08 571.59 57096.73 88888.00 2008-03-26 16:56:17.578 086 13177.47 571.21 57097.34 88888.00 2008-03-26 16:56:18.578 086 13176.82 571.46 57096.73 88888.00 2008-03-26 16:56:19.578 086 13176.82 571.83 57096.61 88888.00 2008-03-26 16:56:20.578 086 13176.95 571.59 57096.48 88888.00 2008-03-26 16:56:21.578 086 13177.08 571.46 57097.09 88888.00 2008-03-26 16:56:22.578 086 13177.47 571.34 57096.97 88888.00 2008-03-26 16:56:23.578 086 13177.86 572.20 57096.61 88888.00 2008-03-26 16:56:24.578 086 13176.95 571.71 57096.85 88888.00 2008-03-26 16:56:25.578 086 13176.95 572.08 57097.09 88888.00 2008-03-26 16:56:26.578 086 13177.21 571.21 57097.09 88888.00 2008-03-26 16:56:27.578 086 13176.69 572.08 57096.73 88888.00 2008-03-26 16:56:28.578 086 13176.95 571.71 57096.97 88888.00 2008-03-26 16:56:29.578 086 13176.17 571.83 57096.61 88888.00 2008-03-26 16:56:30.578 086 13176.04 571.21 57096.85 88888.00 2008-03-26 16:56:31.578 086 13175.91 571.59 57097.21 88888.00 2008-03-26 16:56:32.578 086 13175.52 571.83 57097.09 88888.00 2008-03-26 16:56:33.578 086 13175.52 572.33 57097.34 88888.00 2008-03-26 16:56:34.578 086 13175.52 571.71 57097.21 88888.00 2008-03-26 16:56:35.578 086 13176.04 572.20 57097.83 88888.00 2008-03-26 16:56:36.578 086 13175.91 571.71 57097.34 88888.00 2008-03-26 16:56:37.578 086 13174.74 571.83 57096.61 88888.00 2008-03-26 16:56:38.578 086 13175.00 572.20 57097.70 88888.00 2008-03-26 16:56:39.578 086 13176.04 571.83 57096.48 88888.00 2008-03-26 16:56:40.578 086 13175.78 571.59 57097.34 88888.00 2008-03-26 16:56:41.578 086 13176.95 571.46 57096.48 88888.00 2008-03-26 16:56:42.578 086 13177.47 571.96 57096.61 88888.00 2008-03-26 16:56:43.578 086 13177.08 572.20 57096.97 88888.00 2008-03-26 16:56:44.578 086 13178.25 571.46 57097.34 88888.00 2008-03-26 16:56:45.578 086 13177.21 572.08 57097.21 88888.00 2008-03-26 16:56:46.578 086 13176.43 572.33 57097.21 88888.00 2008-03-26 16:56:47.578 086 13176.30 571.71 57096.97 88888.00 2008-03-26 16:56:48.578 086 13176.69 572.08 57097.09 88888.00 2008-03-26 16:56:49.578 086 13177.08 571.96 57097.58 88888.00 2008-03-26 16:56:50.578 086 13176.56 571.34 57097.83 88888.00 2008-03-26 16:56:51.578 086 13176.82 572.45 57097.83 88888.00 2008-03-26 16:56:52.578 086 13177.34 571.59 57097.46 88888.00 2008-03-26 16:56:53.578 086 13177.60 571.96 57097.83 88888.00 2008-03-26 16:56:54.578 086 13177.08 571.96 57097.95 88888.00 2008-03-26 16:56:55.578 086 13177.73 571.34 57096.97 88888.00 2008-03-26 16:56:56.578 086 13177.08 571.96 57097.34 88888.00 2008-03-26 16:56:57.578 086 13178.25 570.97 57097.58 88888.00 2008-03-26 16:56:58.578 086 13177.86 571.21 57097.46 88888.00 2008-03-26 16:56:59.578 086 13177.99 570.84 57097.70 88888.00 2008-03-26 16:57:00.578 086 13177.34 571.46 57098.32 88888.00 2008-03-26 16:57:01.578 086 13177.99 571.46 57098.07 88888.00 2008-03-26 16:57:02.578 086 13177.73 571.09 57097.83 88888.00 2008-03-26 16:57:03.578 086 13178.12 571.21 57098.44 88888.00 2008-03-26 16:57:04.578 086 13178.12 571.46 57098.44 88888.00 2008-03-26 16:57:05.578 086 13178.90 570.97 57098.19 88888.00 2008-03-26 16:57:06.578 086 13179.29 571.96 57098.32 88888.00 2008-03-26 16:57:07.578 086 13179.03 572.33 57098.56 88888.00 2008-03-26 16:57:08.578 086 13178.64 571.83 57097.58 88888.00 2008-03-26 16:57:09.578 086 13178.51 571.96 57098.44 88888.00 2008-03-26 16:57:10.578 086 13179.54 571.83 57098.19 88888.00 2008-03-26 16:57:11.578 086 13178.64 572.08 57098.19 88888.00 2008-03-26 16:57:12.578 086 13179.67 571.83 57098.07 88888.00 2008-03-26 16:57:13.578 086 13179.16 572.45 57098.80 88888.00 2008-03-26 16:57:14.578 086 13180.33 572.58 57098.32 88888.00 2008-03-26 16:57:15.578 086 13179.54 572.95 57098.56 88888.00 2008-03-26 16:57:16.578 086 13179.93 573.07 57098.19 88888.00 2008-03-26 16:57:17.578 086 13180.19 572.82 57097.95 88888.00 2008-03-26 16:57:18.578 086 13180.33 573.81 57098.56 88888.00 2008-03-26 16:57:19.578 086 13180.58 573.20 57098.93 88888.00 2008-03-26 16:57:20.578 086 13180.33 574.19 57097.70 88888.00 2008-03-26 16:57:21.578 086 13180.06 573.94 57098.32 88888.00 2008-03-26 16:57:22.578 086 13180.06 573.94 57099.05 88888.00 2008-03-26 16:57:23.578 086 13179.80 573.69 57098.80 88888.00 2008-03-26 16:57:24.578 086 13179.16 574.43 57098.80 88888.00 2008-03-26 16:57:25.578 086 13179.93 574.43 57099.54 88888.00 2008-03-26 16:57:26.578 086 13179.03 574.19 57099.41 88888.00 2008-03-26 16:57:27.578 086 13179.03 575.05 57098.44 88888.00 2008-03-26 16:57:28.578 086 13178.25 574.81 57099.05 88888.00 2008-03-26 16:57:29.578 086 13177.73 574.43 57099.54 88888.00 2008-03-26 16:57:30.578 086 13177.47 574.43 57098.07 88888.00 2008-03-26 16:57:31.578 086 13177.99 574.56 57098.80 88888.00 2008-03-26 16:57:32.578 086 13177.99 574.43 57099.05 88888.00 2008-03-26 16:57:33.578 086 13179.03 574.81 57098.93 88888.00 2008-03-26 16:57:34.578 086 13178.38 574.06 57098.93 88888.00 2008-03-26 16:57:35.578 086 13177.86 574.56 57098.93 88888.00 2008-03-26 16:57:36.578 086 13178.64 574.19 57099.41 88888.00 2008-03-26 16:57:37.578 086 13177.47 572.95 57100.15 88888.00 2008-03-26 16:57:38.578 086 13178.25 573.94 57098.93 88888.00 2008-03-26 16:57:39.578 086 13178.25 573.94 57099.54 88888.00 2008-03-26 16:57:40.578 086 13177.99 574.93 57099.54 88888.00 2008-03-26 16:57:41.578 086 13177.99 573.32 57099.05 88888.00 2008-03-26 16:57:42.578 086 13178.38 573.81 57099.54 88888.00 2008-03-26 16:57:43.578 086 13178.51 573.57 57099.41 88888.00 2008-03-26 16:57:44.578 086 13177.99 573.69 57099.54 88888.00 2008-03-26 16:57:45.578 086 13178.25 573.81 57099.41 88888.00 2008-03-26 16:57:46.578 086 13178.12 574.56 57099.05 88888.00 2008-03-26 16:57:47.578 086 13177.86 574.19 57099.91 88888.00 2008-03-26 16:57:48.578 086 13177.86 573.94 57099.54 88888.00 2008-03-26 16:57:49.578 086 13177.73 574.68 57098.80 88888.00 2008-03-26 16:57:50.578 086 13177.60 574.93 57099.54 88888.00 2008-03-26 16:57:51.578 086 13177.21 574.31 57099.66 88888.00 2008-03-26 16:57:52.578 086 13177.47 574.43 57099.91 88888.00 2008-03-26 16:57:53.578 086 13177.60 574.06 57099.66 88888.00 2008-03-26 16:57:54.578 086 13176.95 574.93 57099.78 88888.00 2008-03-26 16:57:55.578 086 13176.43 573.69 57099.78 88888.00 2008-03-26 16:57:56.578 086 13177.34 574.43 57099.54 88888.00 2008-03-26 16:57:57.578 086 13177.47 574.19 57099.29 88888.00 2008-03-26 16:57:58.578 086 13177.86 573.94 57099.91 88888.00 2008-03-26 16:57:59.578 086 13177.99 573.94 57099.66 88888.00 2008-03-26 16:58:00.578 086 13178.90 573.81 57099.41 88888.00 2008-03-26 16:58:01.578 086 13178.38 574.06 57099.41 88888.00 2008-03-26 16:58:02.578 086 13179.03 573.44 57099.41 88888.00 2008-03-26 16:58:03.578 086 13178.51 573.20 57099.17 88888.00 2008-03-26 16:58:04.578 086 13179.54 573.20 57099.29 88888.00 2008-03-26 16:58:05.578 086 13178.77 573.32 57099.78 88888.00 2008-03-26 16:58:06.578 086 13179.67 573.69 57099.54 88888.00 2008-03-26 16:58:07.578 086 13178.90 574.06 57099.78 88888.00 2008-03-26 16:58:08.578 086 13178.38 573.69 57100.03 88888.00 2008-03-26 16:58:09.578 086 13178.38 573.07 57099.41 88888.00 2008-03-26 16:58:10.578 086 13178.25 574.31 57099.66 88888.00 2008-03-26 16:58:11.578 086 13177.60 574.56 57099.66 88888.00 2008-03-26 16:58:12.578 086 13177.99 574.06 57099.05 88888.00 2008-03-26 16:58:13.578 086 13177.73 573.94 57099.54 88888.00 2008-03-26 16:58:14.578 086 13178.25 573.94 57099.29 88888.00 2008-03-26 16:58:15.578 086 13177.60 574.31 57098.56 88888.00 2008-03-26 16:58:16.578 086 13177.86 574.19 57099.17 88888.00 2008-03-26 16:58:17.578 086 13178.25 574.19 57099.78 88888.00 2008-03-26 16:58:18.578 086 13178.64 573.94 57098.93 88888.00 2008-03-26 16:58:19.578 086 13177.99 573.94 57099.17 88888.00 2008-03-26 16:58:20.578 086 13178.25 574.31 57099.66 88888.00 2008-03-26 16:58:21.578 086 13178.64 574.06 57099.29 88888.00 2008-03-26 16:58:22.578 086 13178.38 574.06 57100.27 88888.00 2008-03-26 16:58:23.578 086 13177.08 574.43 57098.68 88888.00 2008-03-26 16:58:24.578 086 13176.43 573.94 57098.80 88888.00 2008-03-26 16:58:25.578 086 13176.56 574.06 57098.93 88888.00 2008-03-26 16:58:26.578 086 13176.56 574.81 57099.29 88888.00 2008-03-26 16:58:27.577 086 13175.65 575.18 57098.56 88888.00 2008-03-26 16:58:28.577 086 13175.13 574.31 57098.68 88888.00 2008-03-26 16:58:29.577 086 13175.00 575.05 57099.29 88888.00 2008-03-26 16:58:30.577 086 13175.26 575.05 57099.41 88888.00 2008-03-26 16:58:31.577 086 13175.13 575.18 57098.93 88888.00 2008-03-26 16:58:32.577 086 13174.74 575.67 57098.80 88888.00 2008-03-26 16:58:33.577 086 13174.87 574.81 57098.44 88888.00 2008-03-26 16:58:34.577 086 13175.52 575.18 57098.80 88888.00 2008-03-26 16:58:35.577 086 13175.39 575.80 57098.68 88888.00 2008-03-26 16:58:36.577 086 13175.65 575.30 57098.93 88888.00 2008-03-26 16:58:37.577 086 13176.17 575.55 57098.56 88888.00 2008-03-26 16:58:38.577 086 13175.78 575.92 57098.32 88888.00 2008-03-26 16:58:39.577 086 13176.17 575.42 57099.05 88888.00 2008-03-26 16:58:40.577 086 13176.30 574.93 57098.80 88888.00 2008-03-26 16:58:41.577 086 13176.69 575.05 57098.80 88888.00 2008-03-26 16:58:42.577 086 13176.43 575.18 57098.93 88888.00 2008-03-26 16:58:43.577 086 13175.78 575.05 57098.80 88888.00 2008-03-26 16:58:44.577 086 13175.91 574.31 57099.17 88888.00 2008-03-26 16:58:45.577 086 13176.30 575.05 57098.93 88888.00 2008-03-26 16:58:46.577 086 13175.91 574.68 57098.93 88888.00 2008-03-26 16:58:47.577 086 13175.65 574.56 57099.05 88888.00 2008-03-26 16:58:48.577 086 13176.43 574.68 57098.80 88888.00 2008-03-26 16:58:49.577 086 13176.17 575.55 57098.56 88888.00 2008-03-26 16:58:50.577 086 13176.82 574.93 57098.80 88888.00 2008-03-26 16:58:51.577 086 13176.04 575.18 57098.19 88888.00 2008-03-26 16:58:52.577 086 13176.30 575.42 57099.05 88888.00 2008-03-26 16:58:53.577 086 13176.69 575.30 57098.93 88888.00 2008-03-26 16:58:54.577 086 13176.56 576.42 57099.66 88888.00 2008-03-26 16:58:55.577 086 13176.82 576.29 57098.93 88888.00 2008-03-26 16:58:56.577 086 13176.30 577.03 57098.93 88888.00 2008-03-26 16:58:57.577 086 13176.82 576.66 57099.66 88888.00 2008-03-26 16:58:58.577 086 13177.73 577.53 57100.03 88888.00 2008-03-26 16:58:59.577 086 13177.86 577.65 57098.93 88888.00 2008-03-26 16:59:00.577 086 13178.38 577.65 57099.05 88888.00 2008-03-26 16:59:01.577 086 13178.25 577.41 57099.29 88888.00 2008-03-26 16:59:02.577 086 13179.16 577.03 57099.29 88888.00 2008-03-26 16:59:03.577 086 13179.67 577.53 57099.29 88888.00 2008-03-26 16:59:04.577 086 13179.67 578.15 57099.17 88888.00 2008-03-26 16:59:05.577 086 13179.54 577.78 57099.66 88888.00 2008-03-26 16:59:06.577 086 13180.33 577.78 57099.41 88888.00 2008-03-26 16:59:07.577 086 13180.46 578.77 57099.54 88888.00 2008-03-26 16:59:08.577 086 13180.06 578.03 57099.54 88888.00 2008-03-26 16:59:09.577 086 13179.67 579.14 57100.52 88888.00 2008-03-26 16:59:10.577 086 13180.58 578.89 57099.78 88888.00 2008-03-26 16:59:11.577 086 13180.71 578.52 57100.27 88888.00 2008-03-26 16:59:12.577 086 13179.80 579.26 57100.39 88888.00 2008-03-26 16:59:13.577 086 13180.33 579.02 57100.39 88888.00 2008-03-26 16:59:14.577 086 13180.58 578.64 57100.27 88888.00 2008-03-26 16:59:15.577 086 13180.97 578.64 57100.88 88888.00 2008-03-26 16:59:16.577 086 13180.97 578.77 57100.15 88888.00 2008-03-26 16:59:17.577 086 13181.23 578.15 57100.76 88888.00 2008-03-26 16:59:18.577 086 13180.84 577.90 57100.76 88888.00 2008-03-26 16:59:19.577 086 13181.75 577.78 57100.64 88888.00 2008-03-26 16:59:20.577 086 13182.01 578.03 57101.25 88888.00 2008-03-26 16:59:21.577 086 13181.36 578.52 57101.37 88888.00 2008-03-26 16:59:22.577 086 13181.62 577.53 57101.13 88888.00 2008-03-26 16:59:23.577 086 13182.14 578.77 57101.74 88888.00 2008-03-26 16:59:24.577 086 13181.49 578.77 57101.86 88888.00 2008-03-26 16:59:25.577 086 13181.49 579.39 57101.86 88888.00 2008-03-26 16:59:26.577 086 13180.97 579.26 57102.11 88888.00 2008-03-26 16:59:27.577 086 13181.10 578.89 57101.25 88888.00 2008-03-26 16:59:28.577 086 13181.49 579.02 57101.86 88888.00 2008-03-26 16:59:29.577 086 13182.27 579.51 57102.11 88888.00 2008-03-26 16:59:30.577 086 13180.46 578.89 57102.23 88888.00 2008-03-26 16:59:31.577 086 13182.01 579.14 57102.72 88888.00 2008-03-26 16:59:32.577 086 13181.62 578.64 57102.59 88888.00 2008-03-26 16:59:33.577 086 13182.14 578.77 57102.11 88888.00 2008-03-26 16:59:34.577 086 13181.23 579.02 57102.59 88888.00 2008-03-26 16:59:35.577 086 13181.36 579.14 57103.08 88888.00 2008-03-26 16:59:36.577 086 13180.71 579.02 57102.84 88888.00 2008-03-26 16:59:37.577 086 13180.46 578.64 57102.35 88888.00 2008-03-26 16:59:38.577 086 13180.19 579.26 57103.57 88888.00 2008-03-26 16:59:39.577 086 13180.19 579.14 57102.72 88888.00 2008-03-26 16:59:40.577 086 13179.80 579.26 57103.45 88888.00 2008-03-26 16:59:41.577 086 13180.19 579.02 57102.59 88888.00 2008-03-26 16:59:42.577 086 13180.58 578.52 57103.57 88888.00 2008-03-26 16:59:43.577 086 13181.49 578.40 57102.96 88888.00 2008-03-26 16:59:44.577 086 13180.58 578.40 57102.72 88888.00 2008-03-26 16:59:45.577 086 13180.46 578.15 57103.57 88888.00 2008-03-26 16:59:46.577 086 13181.36 578.52 57103.82 88888.00 2008-03-26 16:59:47.577 086 13180.33 577.41 57103.33 88888.00 2008-03-26 16:59:48.577 086 13181.49 578.27 57103.70 88888.00 2008-03-26 16:59:49.577 086 13181.10 577.78 57104.06 88888.00 2008-03-26 16:59:50.577 086 13181.36 578.03 57103.45 88888.00 2008-03-26 16:59:51.577 086 13181.36 577.78 57103.57 88888.00 2008-03-26 16:59:52.577 086 13181.36 578.27 57103.94 88888.00 2008-03-26 16:59:53.577 086 13181.23 578.15 57103.45 88888.00 2008-03-26 16:59:54.577 086 13182.01 578.52 57103.33 88888.00 2008-03-26 16:59:55.577 086 13182.27 578.27 57103.82 88888.00 2008-03-26 17:00:00.577 086 13182.92 577.03 57104.30 88888.00 2008-03-26 17:00:01.577 086 13183.44 577.65 57104.43 88888.00 2008-03-26 17:00:02.577 086 13183.83 577.28 57103.94 88888.00 2008-03-26 17:00:03.577 086 13184.35 576.42 57103.21 88888.00 2008-03-26 17:00:04.577 086 13184.61 576.17 57104.06 88888.00 2008-03-26 17:00:05.577 086 13183.18 576.54 57104.55 88888.00 2008-03-26 17:00:06.577 086 13183.05 576.42 57104.55 88888.00 2008-03-26 17:00:07.577 086 13183.70 576.29 57104.55 88888.00 2008-03-26 17:00:08.577 086 13183.18 575.80 57103.94 88888.00 2008-03-26 17:00:09.577 086 13182.40 575.67 57105.29 88888.00 2008-03-26 17:00:10.577 086 13182.79 575.67 57104.55 88888.00 2008-03-26 17:00:11.577 086 13182.01 576.04 57104.92 88888.00 2008-03-26 17:00:12.577 086 13181.23 575.92 57104.92 88888.00 2008-03-26 17:00:13.577 086 13181.49 576.17 57104.80 88888.00 2008-03-26 17:00:14.577 086 13181.62 576.42 57104.80 88888.00 2008-03-26 17:00:15.577 086 13181.49 576.42 57104.55 88888.00 2008-03-26 17:00:16.577 086 13181.75 576.91 57104.43 88888.00 2008-03-26 17:00:17.577 086 13182.53 576.66 57104.92 88888.00 2008-03-26 17:00:18.577 086 13182.40 577.03 57105.29 88888.00 2008-03-26 17:00:19.577 086 13182.14 576.91 57105.04 88888.00 2008-03-26 17:00:20.577 086 13182.66 577.41 57104.92 88888.00 2008-03-26 17:00:21.577 086 13182.66 577.41 57105.53 88888.00 2008-03-26 17:00:22.577 086 13182.40 577.16 57104.55 88888.00 2008-03-26 17:00:23.577 086 13182.92 577.28 57104.43 88888.00 2008-03-26 17:00:24.577 086 13182.66 577.53 57105.77 88888.00 2008-03-26 17:00:25.577 086 13182.92 577.65 57105.77 88888.00 2008-03-26 17:00:26.577 086 13182.27 577.28 57105.29 88888.00 2008-03-26 17:00:27.577 086 13182.27 578.03 57105.16 88888.00 2008-03-26 17:00:28.577 086 13182.40 578.15 57105.29 88888.00 2008-03-26 17:00:29.577 086 13182.14 578.27 57105.53 88888.00 2008-03-26 17:00:30.577 086 13182.01 577.53 57105.41 88888.00 2008-03-26 17:00:31.577 086 13182.01 577.65 57105.16 88888.00 2008-03-26 17:00:32.577 086 13181.88 577.65 57104.92 88888.00 2008-03-26 17:00:33.577 086 13181.10 577.16 57104.92 88888.00 2008-03-26 17:00:34.577 086 13180.84 577.65 57105.16 88888.00 2008-03-26 17:00:35.577 086 13180.71 577.90 57104.92 88888.00 2008-03-26 17:00:36.577 086 13180.19 577.65 57105.41 88888.00 2008-03-26 17:00:37.577 086 13180.58 577.90 57106.14 88888.00 2008-03-26 17:00:38.577 086 13179.93 577.41 57105.16 88888.00 2008-03-26 17:00:39.577 086 13180.19 577.16 57105.04 88888.00 2008-03-26 17:00:40.577 086 13180.06 578.15 57105.65 88888.00 2008-03-26 17:00:41.577 086 13179.93 577.65 57105.41 88888.00 2008-03-26 17:00:42.577 086 13179.29 576.79 57105.89 88888.00 2008-03-26 17:00:43.577 086 13179.03 576.66 57105.41 88888.00 2008-03-26 17:00:44.577 086 13179.54 577.53 57106.14 88888.00 2008-03-26 17:00:45.577 086 13178.77 577.65 57105.04 88888.00 2008-03-26 17:00:46.577 086 13179.42 576.42 57105.04 88888.00 2008-03-26 17:00:47.577 086 13179.16 576.79 57105.04 88888.00 2008-03-26 17:00:48.577 086 13179.29 577.65 57106.02 88888.00 2008-03-26 17:00:49.577 086 13180.46 577.03 57105.65 88888.00 2008-03-26 17:00:50.577 086 13180.46 576.54 57105.77 88888.00 2008-03-26 17:00:51.577 086 13180.84 576.66 57105.65 88888.00 2008-03-26 17:00:52.577 086 13181.75 575.92 57106.26 88888.00 2008-03-26 17:00:53.577 086 13180.71 576.66 57105.04 88888.00 2008-03-26 17:00:54.577 086 13180.97 576.42 57105.77 88888.00 2008-03-26 17:00:55.577 086 13181.88 576.66 57105.89 88888.00 2008-03-26 17:00:56.577 086 13181.49 576.17 57105.29 88888.00 2008-03-26 17:00:57.577 086 13181.75 576.54 57105.53 88888.00 2008-03-26 17:00:58.577 086 13181.23 576.79 57105.89 88888.00 2008-03-26 17:00:59.577 086 13181.36 577.03 57105.89 88888.00 2008-03-26 17:01:00.577 086 13180.84 577.41 57105.89 88888.00 2008-03-26 17:01:01.577 086 13180.33 577.03 57106.02 88888.00 2008-03-26 17:01:02.577 086 13180.71 578.15 57106.02 88888.00 2008-03-26 17:01:03.577 086 13180.84 577.90 57105.65 88888.00 2008-03-26 17:01:04.577 086 13180.71 578.15 57105.53 88888.00 2008-03-26 17:01:05.577 086 13180.84 577.41 57105.41 88888.00 2008-03-26 17:01:06.577 086 13180.97 577.41 57105.89 88888.00 2008-03-26 17:01:07.577 086 13181.36 577.41 57105.65 88888.00 2008-03-26 17:01:08.577 086 13181.62 576.79 57106.02 88888.00 2008-03-26 17:01:09.577 086 13181.88 576.79 57106.02 88888.00 2008-03-26 17:01:10.577 086 13181.75 577.03 57106.39 88888.00 2008-03-26 17:01:11.577 086 13181.88 576.17 57105.41 88888.00 2008-03-26 17:01:12.577 086 13181.75 576.91 57105.77 88888.00 2008-03-26 17:01:13.577 086 13181.88 576.91 57106.02 88888.00 2008-03-26 17:01:14.577 086 13181.88 576.54 57106.26 88888.00 2008-03-26 17:01:15.577 086 13181.49 577.16 57105.04 88888.00 2008-03-26 17:01:16.577 086 13180.58 577.03 57106.02 88888.00 2008-03-26 17:01:17.577 086 13180.58 577.41 57106.14 88888.00 2008-03-26 17:01:18.577 086 13180.33 576.91 57105.77 88888.00 2008-03-26 17:01:19.577 086 13179.67 577.03 57106.51 88888.00 2008-03-26 17:01:20.577 086 13180.33 576.91 57106.51 88888.00 2008-03-26 17:01:21.577 086 13180.71 577.16 57105.77 88888.00 2008-03-26 17:01:22.577 086 13179.80 576.79 57106.14 88888.00 2008-03-26 17:01:23.577 086 13179.80 576.91 57107.12 88888.00 2008-03-26 17:01:24.577 086 13179.80 577.28 57106.63 88888.00 2008-03-26 17:01:25.577 086 13180.06 577.78 57106.14 88888.00 2008-03-26 17:01:26.577 086 13179.93 577.78 57106.02 88888.00 2008-03-26 17:01:27.577 086 13180.06 578.15 57106.14 88888.00 2008-03-26 17:01:28.577 086 13180.71 578.77 57106.26 88888.00 2008-03-26 17:01:29.577 086 13181.36 578.89 57106.14 88888.00 2008-03-26 17:01:30.577 086 13180.97 577.78 57106.02 88888.00 2008-03-26 17:01:31.577 086 13180.46 578.40 57106.75 88888.00 2008-03-26 17:01:32.577 086 13180.33 579.14 57107.00 88888.00 2008-03-26 17:01:33.577 086 13180.46 579.51 57106.63 88888.00 2008-03-26 17:01:34.577 086 13179.93 579.51 57107.24 88888.00 2008-03-26 17:01:35.577 086 13179.42 579.14 57107.00 88888.00 2008-03-26 17:01:36.577 086 13178.77 578.27 57107.12 88888.00 2008-03-26 17:01:37.577 086 13179.03 579.02 57107.00 88888.00 2008-03-26 17:01:38.577 086 13179.54 579.02 57107.36 88888.00 2008-03-26 17:01:39.577 086 13179.42 579.39 57106.75 88888.00 2008-03-26 17:01:40.577 086 13179.16 579.26 57107.36 88888.00 2008-03-26 17:01:41.577 086 13179.67 579.26 57107.12 88888.00 2008-03-26 17:01:42.577 086 13179.42 579.51 57106.88 88888.00 2008-03-26 17:01:43.577 086 13180.06 580.38 57107.24 88888.00 2008-03-26 17:01:44.577 086 13179.80 580.75 57106.75 88888.00 2008-03-26 17:01:45.577 086 13180.06 580.50 57107.24 88888.00 2008-03-26 17:01:46.577 086 13180.33 581.25 57107.12 88888.00 2008-03-26 17:01:47.577 086 13180.58 581.25 57107.48 88888.00 2008-03-26 17:01:48.577 086 13180.06 581.25 57107.48 88888.00 2008-03-26 17:01:49.577 086 13180.71 580.38 57107.73 88888.00 2008-03-26 17:01:50.577 086 13181.36 581.25 57107.36 88888.00 2008-03-26 17:01:51.577 086 13180.97 580.38 57107.61 88888.00 2008-03-26 17:01:52.577 086 13181.62 581.25 57107.36 88888.00 2008-03-26 17:01:53.577 086 13180.97 581.37 57107.73 88888.00 2008-03-26 17:01:54.577 086 13180.71 581.37 57107.61 88888.00 2008-03-26 17:01:55.577 086 13180.84 581.87 57107.97 88888.00 2008-03-26 17:01:56.577 086 13181.10 581.87 57108.46 88888.00 2008-03-26 17:01:57.577 086 13180.84 582.24 57107.73 88888.00 2008-03-26 17:01:58.577 086 13179.80 582.86 57107.97 88888.00 2008-03-26 17:01:59.577 086 13179.67 582.73 57107.85 88888.00 2008-03-26 17:02:00.577 086 13179.80 582.98 57108.22 88888.00 2008-03-26 17:02:01.577 086 13179.16 583.60 57108.83 88888.00 2008-03-26 17:02:02.577 086 13179.29 583.10 57108.95 88888.00 2008-03-26 17:02:03.577 086 13179.03 583.23 57108.22 88888.00 2008-03-26 17:02:04.577 086 13177.86 583.97 57107.97 88888.00 2008-03-26 17:02:05.577 086 13178.25 583.48 57109.20 88888.00 2008-03-26 17:02:06.577 086 13178.64 583.97 57108.71 88888.00 2008-03-26 17:02:07.577 086 13178.64 583.97 57108.22 88888.00 2008-03-26 17:02:08.577 086 13178.25 583.97 57108.34 88888.00 2008-03-26 17:02:09.577 086 13177.86 583.48 57108.34 88888.00 2008-03-26 17:02:10.577 086 13177.73 583.35 57108.59 88888.00 2008-03-26 17:02:11.577 086 13177.21 583.72 57108.46 88888.00 2008-03-26 17:02:12.577 086 13177.08 583.23 57108.71 88888.00 2008-03-26 17:02:13.577 086 13177.08 583.48 57108.59 88888.00 2008-03-26 17:02:14.577 086 13176.82 583.72 57108.95 88888.00 2008-03-26 17:02:15.577 086 13176.95 583.60 57109.20 88888.00 2008-03-26 17:02:16.577 086 13176.43 584.34 57108.46 88888.00 2008-03-26 17:02:17.577 086 13176.43 583.60 57109.44 88888.00 2008-03-26 17:02:18.577 086 13176.69 584.09 57109.56 88888.00 2008-03-26 17:02:19.577 086 13176.56 584.09 57108.71 88888.00 2008-03-26 17:02:20.577 086 13176.04 583.60 57109.20 88888.00 2008-03-26 17:02:21.577 086 13175.91 584.09 57108.71 88888.00 2008-03-26 17:02:22.577 086 13176.04 584.71 57109.07 88888.00 2008-03-26 17:02:23.577 086 13175.65 584.59 57110.18 88888.00 2008-03-26 17:02:24.577 086 13175.78 584.71 57109.69 88888.00 2008-03-26 17:02:25.577 086 13176.17 584.47 57109.32 88888.00 2008-03-26 17:02:26.577 086 13176.43 584.34 57109.44 88888.00 2008-03-26 17:02:27.577 086 13176.56 585.46 57109.56 88888.00 2008-03-26 17:02:28.577 086 13176.95 584.59 57109.20 88888.00 2008-03-26 17:02:29.577 086 13176.95 584.96 57110.05 88888.00 2008-03-26 17:02:30.577 086 13177.34 584.71 57110.30 88888.00 2008-03-26 17:02:31.577 086 13178.25 584.47 57109.81 88888.00 2008-03-26 17:02:32.577 086 13177.99 583.72 57110.42 88888.00 2008-03-26 17:02:33.577 086 13177.47 583.35 57110.05 88888.00 2008-03-26 17:02:34.577 086 13177.86 583.72 57109.69 88888.00 2008-03-26 17:02:35.577 086 13178.38 583.10 57110.42 88888.00 2008-03-26 17:02:36.577 086 13177.99 582.24 57109.44 88888.00 2008-03-26 17:02:37.577 086 13178.12 583.23 57110.91 88888.00 2008-03-26 17:02:38.577 086 13178.12 581.99 57110.30 88888.00 2008-03-26 17:02:39.577 086 13178.77 581.99 57110.42 88888.00 2008-03-26 17:02:40.577 086 13177.86 582.24 57111.03 88888.00 2008-03-26 17:02:41.577 086 13178.12 581.62 57111.03 88888.00 2008-03-26 17:02:42.577 086 13178.12 582.36 57110.42 88888.00 2008-03-26 17:02:43.577 086 13178.90 581.74 57110.66 88888.00 2008-03-26 17:02:44.577 086 13179.54 582.48 57110.66 88888.00 2008-03-26 17:02:45.577 086 13179.29 582.86 57110.91 88888.00 2008-03-26 17:02:46.577 086 13179.16 582.24 57110.79 88888.00 2008-03-26 17:02:47.577 086 13180.46 582.11 57110.18 88888.00 2008-03-26 17:02:48.577 086 13180.58 582.48 57111.28 88888.00 2008-03-26 17:02:49.577 086 13180.46 582.24 57111.15 88888.00 2008-03-26 17:02:50.577 086 13180.06 581.87 57111.03 88888.00 2008-03-26 17:02:51.577 086 13180.58 582.36 57111.28 88888.00 2008-03-26 17:02:52.577 086 13180.58 582.61 57110.79 88888.00 2008-03-26 17:02:53.577 086 13180.06 581.87 57111.28 88888.00 2008-03-26 17:02:54.577 086 13180.71 581.87 57112.38 88888.00 2008-03-26 17:02:55.577 086 13180.58 582.61 57111.15 88888.00 2008-03-26 17:02:56.577 086 13180.71 582.24 57111.89 88888.00 2008-03-26 17:02:57.577 086 13180.06 582.48 57111.40 88888.00 2008-03-26 17:02:58.577 086 13180.46 582.48 57111.64 88888.00 2008-03-26 17:02:59.577 086 13180.33 582.98 57111.52 88888.00 2008-03-26 17:03:00.577 086 13180.06 582.98 57112.01 88888.00 2008-03-26 17:03:01.577 086 13180.06 582.73 57111.52 88888.00 2008-03-26 17:03:02.577 086 13179.29 582.73 57111.89 88888.00 2008-03-26 17:03:03.577 086 13179.80 582.73 57112.01 88888.00 2008-03-26 17:03:04.577 086 13179.54 583.10 57112.01 88888.00 2008-03-26 17:03:05.577 086 13179.29 582.11 57112.01 88888.00 2008-03-26 17:03:06.577 086 13178.90 581.87 57112.13 88888.00 2008-03-26 17:03:07.577 086 13178.25 581.87 57112.13 88888.00 2008-03-26 17:03:08.577 086 13179.16 581.74 57112.01 88888.00 2008-03-26 17:03:09.577 086 13177.86 581.99 57111.89 88888.00 2008-03-26 17:03:10.577 086 13177.99 582.24 57111.77 88888.00 2008-03-26 17:03:11.577 086 13177.99 581.99 57111.15 88888.00 2008-03-26 17:03:12.577 086 13178.25 581.99 57111.28 88888.00 2008-03-26 17:03:13.577 086 13178.12 582.36 57112.25 88888.00 2008-03-26 17:03:14.577 086 13178.51 582.61 57111.77 88888.00 2008-03-26 17:03:15.577 086 13178.77 582.11 57111.89 88888.00 2008-03-26 17:03:16.577 086 13178.90 582.73 57112.13 88888.00 2008-03-26 17:03:17.577 086 13179.54 582.36 57111.40 88888.00 2008-03-26 17:03:18.577 086 13179.54 581.37 57112.25 88888.00 2008-03-26 17:03:19.577 086 13179.54 581.12 57111.40 88888.00 2008-03-26 17:03:20.577 086 13179.42 581.00 57111.64 88888.00 2008-03-26 17:03:21.577 086 13180.19 581.00 57112.50 88888.00 2008-03-26 17:03:22.577 086 13179.67 580.75 57111.77 88888.00 2008-03-26 17:03:23.577 086 13179.16 581.00 57112.38 88888.00 2008-03-26 17:03:24.577 086 13178.90 581.12 57112.13 88888.00 2008-03-26 17:03:25.577 086 13178.64 581.12 57112.74 88888.00 2008-03-26 17:03:26.577 086 13178.51 581.49 57112.01 88888.00 2008-03-26 17:03:27.577 086 13178.51 581.99 57112.01 88888.00 2008-03-26 17:03:28.577 086 13177.86 581.74 57112.01 88888.00 2008-03-26 17:03:29.577 086 13178.51 583.10 57111.64 88888.00 2008-03-26 17:03:30.577 086 13178.38 582.48 57111.77 88888.00 2008-03-26 17:03:31.577 086 13178.90 582.61 57112.13 88888.00 2008-03-26 17:03:32.577 086 13179.29 581.99 57111.77 88888.00 2008-03-26 17:03:33.577 086 13178.77 582.11 57111.77 88888.00 2008-03-26 17:03:34.577 086 13179.16 582.11 57112.01 88888.00 2008-03-26 17:03:35.577 086 13178.12 581.62 57111.52 88888.00 2008-03-26 17:03:36.577 086 13178.38 581.74 57111.89 88888.00 2008-03-26 17:03:37.577 086 13177.47 581.37 57111.77 88888.00 2008-03-26 17:03:38.577 086 13177.86 581.25 57112.62 88888.00 2008-03-26 17:03:39.577 086 13177.73 581.00 57112.50 88888.00 2008-03-26 17:03:40.577 086 13178.12 581.49 57112.13 88888.00 2008-03-26 17:03:41.577 086 13177.21 581.00 57111.89 88888.00 2008-03-26 17:03:42.577 086 13177.86 581.62 57111.77 88888.00 2008-03-26 17:03:43.577 086 13177.99 581.49 57112.38 88888.00 2008-03-26 17:03:44.577 086 13177.73 581.12 57112.01 88888.00 2008-03-26 17:03:45.577 086 13177.21 580.50 57112.38 88888.00 2008-03-26 17:03:46.577 086 13178.38 580.87 57112.13 88888.00 2008-03-26 17:03:47.577 086 13177.73 580.13 57111.40 88888.00 2008-03-26 17:03:48.577 086 13177.60 580.50 57112.38 88888.00 2008-03-26 17:03:49.577 086 13176.30 580.26 57112.86 88888.00 2008-03-26 17:03:50.577 086 13177.47 579.51 57112.25 88888.00 2008-03-26 17:03:51.577 086 13177.21 580.75 57112.50 88888.00 2008-03-26 17:03:52.577 086 13177.86 581.00 57112.86 88888.00 2008-03-26 17:03:53.577 086 13177.08 580.13 57112.38 88888.00 2008-03-26 17:03:54.577 086 13176.95 579.88 57112.01 88888.00 2008-03-26 17:03:55.577 086 13176.95 580.63 57112.62 88888.00 2008-03-26 17:03:56.577 086 13177.08 581.12 57112.86 88888.00 2008-03-26 17:03:57.577 086 13177.47 580.63 57112.13 88888.00 2008-03-26 17:03:58.577 086 13176.95 581.12 57112.13 88888.00 2008-03-26 17:03:59.577 086 13177.08 580.63 57112.74 88888.00 2008-03-26 17:04:00.577 086 13177.73 580.26 57112.62 88888.00 2008-03-26 17:04:01.577 086 13177.08 580.13 57112.62 88888.00 2008-03-26 17:04:02.577 086 13177.60 580.50 57112.86 88888.00 2008-03-26 17:04:03.577 086 13177.60 579.88 57112.50 88888.00 2008-03-26 17:04:04.577 086 13177.21 579.76 57112.01 88888.00 2008-03-26 17:04:05.577 086 13176.69 579.39 57112.99 88888.00 2008-03-26 17:04:06.577 086 13176.30 579.88 57112.38 88888.00 2008-03-26 17:04:07.577 086 13175.65 579.39 57112.74 88888.00 2008-03-26 17:04:08.577 086 13175.78 579.02 57112.86 88888.00 2008-03-26 17:04:09.577 086 13175.13 578.64 57112.25 88888.00 2008-03-26 17:04:10.577 086 13175.65 578.40 57112.38 88888.00 2008-03-26 17:04:11.577 086 13174.61 579.64 57112.38 88888.00 2008-03-26 17:04:12.577 086 13174.35 578.77 57112.13 88888.00 2008-03-26 17:04:13.577 086 13174.22 579.39 57112.50 88888.00 2008-03-26 17:04:14.577 086 13174.61 579.39 57112.13 88888.00 2008-03-26 17:04:15.577 086 13174.87 578.89 57112.13 88888.00 2008-03-26 17:04:16.577 086 13175.13 578.77 57112.13 88888.00 2008-03-26 17:04:17.577 086 13175.13 578.27 57112.62 88888.00 2008-03-26 17:04:18.577 086 13175.65 578.77 57112.13 88888.00 2008-03-26 17:04:19.577 086 13175.00 578.03 57112.25 88888.00 2008-03-26 17:04:20.577 086 13175.52 578.27 57111.64 88888.00 2008-03-26 17:04:21.577 086 13175.26 578.89 57111.89 88888.00 2008-03-26 17:04:22.577 086 13175.26 578.77 57112.13 88888.00 2008-03-26 17:04:23.577 086 13174.22 578.40 57111.77 88888.00 2008-03-26 17:04:24.577 086 13174.48 578.27 57112.13 88888.00 2008-03-26 17:04:25.577 086 13174.61 578.40 57111.89 88888.00 2008-03-26 17:04:26.577 086 13174.09 578.40 57111.77 88888.00 2008-03-26 17:04:27.577 086 13174.22 578.40 57111.64 88888.00 2008-03-26 17:04:28.577 086 13173.96 578.27 57111.15 88888.00 2008-03-26 17:04:29.577 086 13173.31 577.90 57111.77 88888.00 2008-03-26 17:04:30.577 086 13173.31 578.03 57112.13 88888.00 2008-03-26 17:04:31.577 086 13174.35 578.15 57111.52 88888.00 2008-03-26 17:04:32.577 086 13173.31 577.53 57111.15 88888.00 2008-03-26 17:04:33.577 086 13173.70 577.90 57111.52 88888.00 2008-03-26 17:04:34.577 086 13173.70 578.40 57110.91 88888.00 2008-03-26 17:04:35.577 086 13173.83 577.90 57110.66 88888.00 2008-03-26 17:04:36.577 086 13172.53 579.14 57111.28 88888.00 2008-03-26 17:04:37.577 086 13173.05 578.64 57110.30 88888.00 2008-03-26 17:04:38.577 086 13173.18 579.14 57110.18 88888.00 2008-03-26 17:04:39.577 086 13173.57 578.40 57110.66 88888.00 2008-03-26 17:04:40.577 086 13174.35 578.15 57110.79 88888.00 2008-03-26 17:04:41.577 086 13174.09 578.77 57110.42 88888.00 2008-03-26 17:04:42.577 086 13173.57 578.89 57110.54 88888.00 2008-03-26 17:04:43.577 086 13174.22 578.52 57110.05 88888.00 2008-03-26 17:04:44.577 086 13174.09 578.64 57110.91 88888.00 2008-03-26 17:04:45.577 086 13174.09 578.15 57110.54 88888.00 2008-03-26 17:04:46.577 086 13174.22 578.27 57110.66 88888.00 2008-03-26 17:04:47.577 086 13173.83 577.78 57110.79 88888.00 2008-03-26 17:04:48.577 086 13174.09 577.41 57111.40 88888.00 2008-03-26 17:04:49.577 086 13174.09 578.15 57110.18 88888.00 2008-03-26 17:04:50.577 086 13173.44 578.64 57111.28 88888.00 2008-03-26 17:04:51.577 086 13173.31 577.65 57111.03 88888.00 2008-03-26 17:04:52.577 086 13172.79 578.03 57110.30 88888.00 2008-03-26 17:04:53.577 086 13173.44 578.15 57111.03 88888.00 2008-03-26 17:04:54.577 086 13173.05 578.15 57110.42 88888.00 2008-03-26 17:04:55.577 086 13172.14 578.15 57110.42 88888.00 2008-03-26 17:04:56.577 086 13172.53 578.15 57110.42 88888.00 2008-03-26 17:04:57.577 086 13172.53 577.65 57110.18 88888.00 2008-03-26 17:04:58.577 086 13172.27 578.27 57110.05 88888.00 2008-03-26 17:04:59.577 086 13172.40 578.27 57110.05 88888.00 2008-03-26 17:05:00.577 086 13172.40 578.40 57110.66 88888.00 2008-03-26 17:05:01.577 086 13172.01 578.03 57110.54 88888.00 2008-03-26 17:05:02.577 086 13171.75 577.65 57109.93 88888.00 2008-03-26 17:05:03.577 086 13172.01 578.15 57110.42 88888.00 2008-03-26 17:05:04.577 086 13172.79 578.15 57109.93 88888.00 2008-03-26 17:05:05.577 086 13171.88 578.52 57109.81 88888.00 2008-03-26 17:05:06.577 086 13171.88 578.77 57109.69 88888.00 2008-03-26 17:05:07.577 086 13172.01 578.27 57110.66 88888.00 2008-03-26 17:05:08.577 086 13171.23 578.40 57109.69 88888.00 2008-03-26 17:05:09.577 086 13171.49 578.77 57109.81 88888.00 2008-03-26 17:05:10.577 086 13171.23 578.52 57109.56 88888.00 2008-03-26 17:05:11.577 086 13170.19 578.27 57109.32 88888.00 2008-03-26 17:05:12.577 086 13170.32 578.15 57110.30 88888.00 2008-03-26 17:05:13.577 086 13169.28 578.03 57110.18 88888.00 2008-03-26 17:05:14.577 086 13170.45 578.15 57109.44 88888.00 2008-03-26 17:05:15.577 086 13169.67 577.03 57109.56 88888.00 2008-03-26 17:05:16.577 086 13169.80 577.16 57109.93 88888.00 2008-03-26 17:05:17.577 086 13170.32 578.03 57109.93 88888.00 2008-03-26 17:05:18.577 086 13169.67 577.65 57109.44 88888.00 2008-03-26 17:05:19.577 086 13170.19 577.41 57109.32 88888.00 2008-03-26 17:05:20.577 086 13170.06 577.28 57108.83 88888.00 2008-03-26 17:05:21.577 086 13169.93 577.65 57108.95 88888.00 2008-03-26 17:05:22.577 086 13170.32 577.90 57109.20 88888.00 2008-03-26 17:05:23.577 086 13170.58 577.53 57108.71 88888.00 2008-03-26 17:05:24.577 086 13170.97 577.16 57109.56 88888.00 2008-03-26 17:05:25.577 086 13169.80 577.53 57108.59 88888.00 2008-03-26 17:05:26.577 086 13169.93 577.16 57108.59 88888.00 2008-03-26 17:05:27.577 086 13169.93 577.65 57108.83 88888.00 2008-03-26 17:05:28.577 086 13169.54 577.41 57109.20 88888.00 2008-03-26 17:05:29.577 086 13168.63 578.27 57109.07 88888.00 2008-03-26 17:05:30.577 086 13169.41 578.40 57108.59 88888.00 2008-03-26 17:05:31.577 086 13168.37 577.78 57109.20 88888.00 2008-03-26 17:05:32.577 086 13168.76 579.02 57108.71 88888.00 2008-03-26 17:05:33.577 086 13168.37 578.27 57108.83 88888.00 2008-03-26 17:05:34.577 086 13168.76 578.77 57108.46 88888.00 2008-03-26 17:05:35.577 086 13169.15 579.26 57108.22 88888.00 2008-03-26 17:05:36.577 086 13169.54 578.77 57109.20 88888.00 2008-03-26 17:05:37.577 086 13169.54 579.39 57108.71 88888.00 2008-03-26 17:05:38.577 086 13170.19 579.51 57108.34 88888.00 2008-03-26 17:05:39.577 086 13169.80 579.02 57108.10 88888.00 2008-03-26 17:05:40.577 086 13169.80 579.39 57108.10 88888.00 2008-03-26 17:05:41.577 086 13169.93 578.27 57108.59 88888.00 2008-03-26 17:05:42.577 086 13170.32 578.64 57108.59 88888.00 2008-03-26 17:05:43.577 086 13170.58 579.14 57108.46 88888.00 2008-03-26 17:05:44.577 086 13170.71 579.26 57109.69 88888.00 2008-03-26 17:05:45.577 086 13170.19 579.02 57109.07 88888.00 2008-03-26 17:05:46.577 086 13171.23 578.64 57108.71 88888.00 2008-03-26 17:05:47.577 086 13170.97 579.26 57108.22 88888.00 2008-03-26 17:05:48.577 086 13170.32 579.39 57108.71 88888.00 2008-03-26 17:05:49.577 086 13171.10 579.14 57108.46 88888.00 2008-03-26 17:05:50.577 086 13170.71 578.89 57108.95 88888.00 2008-03-26 17:05:51.577 086 13171.36 579.26 57109.20 88888.00 2008-03-26 17:05:52.577 086 13171.62 579.51 57108.46 88888.00 2008-03-26 17:05:53.577 086 13171.36 579.26 57109.20 88888.00 2008-03-26 17:05:54.577 086 13171.23 579.51 57108.46 88888.00 2008-03-26 17:05:55.577 086 13171.10 579.76 57109.07 88888.00 2008-03-26 17:05:56.577 086 13171.10 579.76 57108.83 88888.00 2008-03-26 17:05:57.577 086 13171.62 580.26 57109.20 88888.00 2008-03-26 17:05:58.577 086 13171.62 580.13 57108.71 88888.00 2008-03-26 17:05:59.577 086 13172.01 579.51 57108.59 88888.00 2008-03-26 17:06:00.577 086 13171.10 579.51 57109.44 88888.00 2008-03-26 17:06:01.577 086 13172.53 580.01 57108.71 88888.00 2008-03-26 17:06:02.577 086 13172.40 580.26 57109.32 88888.00 2008-03-26 17:06:03.577 086 13173.57 579.88 57109.07 88888.00 2008-03-26 17:06:04.577 086 13173.57 579.39 57109.20 88888.00 2008-03-26 17:06:05.577 086 13173.57 579.64 57109.56 88888.00 2008-03-26 17:06:06.577 086 13173.83 579.51 57109.69 88888.00 2008-03-26 17:06:07.577 086 13172.92 580.01 57108.71 88888.00 2008-03-26 17:06:08.577 086 13173.44 580.01 57109.69 88888.00 2008-03-26 17:06:09.577 086 13173.05 580.38 57109.56 88888.00 2008-03-26 17:06:10.577 086 13172.01 580.75 57109.56 88888.00 2008-03-26 17:06:11.577 086 13172.14 580.50 57110.42 88888.00 2008-03-26 17:06:12.577 086 13171.88 581.12 57110.18 88888.00 2008-03-26 17:06:13.577 086 13172.66 580.50 57110.30 88888.00 2008-03-26 17:06:14.577 086 13171.75 580.75 57109.32 88888.00 2008-03-26 17:06:15.577 086 13171.23 581.00 57110.30 88888.00 2008-03-26 17:06:16.577 086 13172.66 580.50 57110.54 88888.00 2008-03-26 17:06:17.577 086 13172.14 580.75 57110.30 88888.00 2008-03-26 17:06:18.577 086 13172.01 581.00 57110.30 88888.00 2008-03-26 17:06:19.577 086 13171.62 581.00 57110.05 88888.00 2008-03-26 17:06:20.577 086 13171.88 581.74 57110.66 88888.00 2008-03-26 17:06:21.577 086 13171.88 581.00 57110.54 88888.00 2008-03-26 17:06:22.577 086 13172.79 581.25 57110.54 88888.00 2008-03-26 17:06:23.577 086 13171.88 580.13 57110.30 88888.00 2008-03-26 17:06:24.577 086 13172.27 580.13 57110.54 88888.00 2008-03-26 17:06:25.577 086 13171.10 580.01 57110.54 88888.00 2008-03-26 17:06:26.577 086 13170.97 579.76 57110.30 88888.00 2008-03-26 17:06:27.577 086 13171.36 579.88 57110.54 88888.00 2008-03-26 17:06:28.577 086 13171.62 580.26 57110.54 88888.00 2008-03-26 17:06:29.577 086 13171.62 580.26 57110.30 88888.00 2008-03-26 17:06:30.577 086 13171.49 579.64 57109.93 88888.00 2008-03-26 17:06:31.577 086 13171.75 579.64 57110.66 88888.00 2008-03-26 17:06:32.577 086 13172.27 579.76 57110.91 88888.00 2008-03-26 17:06:33.577 086 13171.75 578.89 57110.05 88888.00 2008-03-26 17:06:34.577 086 13172.92 579.51 57110.91 88888.00 2008-03-26 17:06:35.577 086 13173.44 579.51 57111.15 88888.00 2008-03-26 17:06:36.577 086 13173.18 579.26 57110.66 88888.00 2008-03-26 17:06:37.577 086 13173.05 579.14 57110.91 88888.00 2008-03-26 17:06:38.577 086 13172.66 578.64 57110.54 88888.00 2008-03-26 17:06:39.577 086 13173.44 579.39 57110.66 88888.00 2008-03-26 17:06:40.577 086 13173.05 578.89 57111.03 88888.00 2008-03-26 17:06:41.577 086 13173.70 579.64 57110.30 88888.00 2008-03-26 17:06:42.577 086 13173.57 579.26 57110.91 88888.00 2008-03-26 17:06:43.577 086 13174.61 579.51 57111.15 88888.00 2008-03-26 17:06:44.577 086 13173.96 579.02 57111.03 88888.00 2008-03-26 17:06:45.577 086 13173.96 579.02 57110.79 88888.00 2008-03-26 17:06:46.577 086 13174.22 578.89 57110.54 88888.00 2008-03-26 17:06:47.577 086 13174.48 578.89 57110.91 88888.00 2008-03-26 17:06:48.577 086 13174.09 579.39 57111.15 88888.00 2008-03-26 17:06:49.577 086 13173.96 579.39 57110.79 88888.00 2008-03-26 17:06:50.577 086 13173.96 579.88 57111.28 88888.00 2008-03-26 17:06:51.577 086 13173.96 579.51 57111.28 88888.00 2008-03-26 17:06:52.577 086 13173.44 579.76 57110.66 88888.00 2008-03-26 17:06:53.577 086 13174.35 579.76 57110.91 88888.00 2008-03-26 17:06:54.577 086 13175.00 579.14 57110.42 88888.00 2008-03-26 17:06:55.577 086 13175.00 578.89 57110.66 88888.00 2008-03-26 17:06:56.577 086 13175.65 579.26 57111.03 88888.00 2008-03-26 17:06:57.577 086 13175.39 579.39 57111.52 88888.00 2008-03-26 17:06:58.577 086 13175.00 579.26 57110.91 88888.00 2008-03-26 17:06:59.577 086 13174.87 579.39 57111.28 88888.00 2008-03-26 17:07:00.577 086 13175.39 580.13 57111.28 88888.00 2008-03-26 17:07:01.577 086 13175.00 579.26 57111.28 88888.00 2008-03-26 17:07:02.577 086 13175.26 579.64 57111.15 88888.00 2008-03-26 17:07:03.577 086 13174.35 579.39 57111.15 88888.00 2008-03-26 17:07:04.577 086 13173.96 580.26 57111.03 88888.00 2008-03-26 17:07:05.577 086 13173.70 579.76 57110.91 88888.00 2008-03-26 17:07:06.577 086 13174.22 579.39 57110.66 88888.00 2008-03-26 17:07:07.577 086 13173.70 579.88 57111.15 88888.00 2008-03-26 17:07:08.577 086 13173.83 579.64 57111.03 88888.00 2008-03-26 17:07:09.577 086 13173.57 579.14 57111.89 88888.00 2008-03-26 17:07:10.577 086 13173.44 579.26 57111.15 88888.00 2008-03-26 17:07:11.577 086 13174.09 579.88 57110.91 88888.00 2008-03-26 17:07:12.577 086 13173.44 579.14 57111.03 88888.00 2008-03-26 17:07:13.577 086 13174.22 580.13 57110.54 88888.00 2008-03-26 17:07:14.577 086 13173.96 580.63 57111.52 88888.00 2008-03-26 17:07:15.577 086 13173.70 580.26 57110.54 88888.00 2008-03-26 17:07:16.577 086 13173.70 580.87 57110.79 88888.00 2008-03-26 17:07:17.577 086 13172.92 580.75 57110.42 88888.00 2008-03-26 17:07:18.577 086 13173.83 580.87 57110.66 88888.00 2008-03-26 17:07:19.577 086 13174.22 581.00 57110.42 88888.00 2008-03-26 17:07:20.577 086 13173.18 580.87 57110.42 88888.00 2008-03-26 17:07:21.577 086 13173.96 580.50 57110.79 88888.00 2008-03-26 17:07:22.577 086 13173.31 580.26 57111.52 88888.00 2008-03-26 17:07:23.577 086 13172.79 580.26 57110.42 88888.00 2008-03-26 17:07:24.577 086 13172.92 580.75 57110.54 88888.00 2008-03-26 17:07:25.577 086 13172.92 580.26 57110.05 88888.00 2008-03-26 17:07:26.577 086 13172.14 580.26 57109.93 88888.00 2008-03-26 17:07:27.577 086 13172.40 580.87 57109.56 88888.00 2008-03-26 17:07:28.577 086 13172.27 580.50 57110.18 88888.00 2008-03-26 17:07:29.577 086 13172.14 581.37 57110.30 88888.00 2008-03-26 17:07:30.577 086 13172.27 581.25 57110.18 88888.00 2008-03-26 17:07:31.577 086 13172.14 580.75 57110.18 88888.00 2008-03-26 17:07:32.577 086 13172.27 581.87 57110.18 88888.00 2008-03-26 17:07:33.577 086 13172.40 581.74 57109.93 88888.00 2008-03-26 17:07:34.577 086 13171.36 582.24 57109.69 88888.00 2008-03-26 17:07:35.577 086 13171.49 582.61 57110.05 88888.00 2008-03-26 17:07:36.577 086 13171.49 581.99 57109.69 88888.00 2008-03-26 17:07:37.577 086 13171.88 581.87 57109.81 88888.00 2008-03-26 17:07:38.577 086 13172.01 583.10 57110.05 88888.00 2008-03-26 17:07:39.577 086 13172.14 581.87 57110.05 88888.00 2008-03-26 17:07:40.577 086 13172.27 582.61 57109.81 88888.00 2008-03-26 17:07:41.577 086 13172.66 582.61 57110.91 88888.00 2008-03-26 17:07:42.577 086 13172.40 582.61 57110.30 88888.00 2008-03-26 17:07:43.577 086 13173.05 582.73 57109.32 88888.00 2008-03-26 17:07:44.577 086 13172.92 582.24 57109.93 88888.00 2008-03-26 17:07:45.577 086 13172.79 582.98 57110.66 88888.00 2008-03-26 17:07:46.577 086 13173.31 582.98 57109.69 88888.00 2008-03-26 17:07:47.577 086 13173.18 582.48 57110.05 88888.00 2008-03-26 17:07:48.577 086 13172.92 583.10 57109.81 88888.00 2008-03-26 17:07:49.577 086 13172.40 583.10 57110.18 88888.00 2008-03-26 17:07:50.577 086 13172.92 583.35 57110.30 88888.00 2008-03-26 17:07:51.577 086 13172.40 583.23 57109.81 88888.00 2008-03-26 17:07:52.577 086 13172.14 583.72 57110.18 88888.00 2008-03-26 17:07:53.577 086 13172.01 584.22 57110.05 88888.00 2008-03-26 17:07:54.577 086 13171.10 584.09 57109.69 88888.00 2008-03-26 17:07:55.577 086 13170.97 583.48 57109.44 88888.00 2008-03-26 17:07:56.577 086 13170.97 583.60 57109.20 88888.00 2008-03-26 17:07:57.577 086 13170.19 583.72 57109.93 88888.00 2008-03-26 17:07:58.577 086 13170.32 583.35 57109.07 88888.00 2008-03-26 17:07:59.577 086 13169.80 583.85 57109.81 88888.00 2008-03-26 17:08:00.577 086 13170.06 583.35 57109.56 88888.00 2008-03-26 17:08:01.577 086 13169.54 583.10 57108.95 88888.00 2008-03-26 17:08:02.577 086 13169.28 583.48 57109.32 88888.00 2008-03-26 17:08:03.577 086 13169.15 582.24 57109.07 88888.00 2008-03-26 17:08:04.577 086 13169.41 583.35 57109.07 88888.00 2008-03-26 17:08:05.577 086 13168.89 582.24 57108.83 88888.00 2008-03-26 17:08:06.577 086 13169.28 582.86 57109.32 88888.00 2008-03-26 17:08:07.577 086 13169.15 582.48 57109.44 88888.00 2008-03-26 17:08:08.577 086 13169.15 582.73 57109.07 88888.00 2008-03-26 17:08:09.577 086 13168.37 582.86 57109.07 88888.00 2008-03-26 17:08:10.577 086 13168.24 582.73 57109.07 88888.00 2008-03-26 17:08:11.577 086 13168.76 582.86 57108.95 88888.00 2008-03-26 17:08:12.577 086 13168.11 583.23 57108.71 88888.00 2008-03-26 17:08:13.577 086 13167.72 582.98 57108.46 88888.00 2008-03-26 17:08:14.577 086 13167.85 582.24 57108.46 88888.00 2008-03-26 17:08:15.577 086 13167.72 582.73 57108.46 88888.00 2008-03-26 17:08:16.577 086 13167.72 583.10 57108.46 88888.00 2008-03-26 17:08:17.577 086 13167.46 582.86 57108.59 88888.00 2008-03-26 17:08:18.577 086 13167.46 582.98 57108.46 88888.00 2008-03-26 17:08:19.577 086 13167.59 583.10 57108.46 88888.00 2008-03-26 17:08:20.577 086 13167.20 582.48 57108.83 88888.00 2008-03-26 17:08:21.577 086 13167.72 582.73 57108.71 88888.00 2008-03-26 17:08:22.577 086 13168.11 582.48 57108.59 88888.00 2008-03-26 17:08:23.577 086 13167.46 582.11 57107.61 88888.00 2008-03-26 17:08:24.577 086 13167.72 582.11 57108.95 88888.00 2008-03-26 17:08:25.577 086 13167.98 582.61 57108.59 88888.00 2008-03-26 17:08:26.577 086 13168.50 582.73 57108.10 88888.00 2008-03-26 17:08:27.577 086 13167.85 583.23 57108.22 88888.00 2008-03-26 17:08:28.577 086 13168.50 583.48 57107.36 88888.00 2008-03-26 17:08:29.577 086 13169.15 583.23 57108.71 88888.00 2008-03-26 17:08:30.577 086 13168.63 582.73 57108.10 88888.00 2008-03-26 17:08:31.577 086 13169.02 583.97 57108.10 88888.00 2008-03-26 17:08:32.577 086 13168.50 584.22 57107.61 88888.00 2008-03-26 17:08:33.577 086 13169.80 584.47 57108.34 88888.00 2008-03-26 17:08:34.577 086 13170.06 584.22 57108.59 88888.00 2008-03-26 17:08:35.577 086 13169.80 584.59 57108.71 88888.00 2008-03-26 17:08:36.577 086 13171.88 584.96 57108.34 88888.00 2008-03-26 17:08:37.577 086 13170.71 585.09 57108.59 88888.00 2008-03-26 17:08:38.577 086 13172.01 586.20 57108.83 88888.00 2008-03-26 17:08:39.577 086 13172.40 585.33 57108.83 88888.00 2008-03-26 17:08:40.577 086 13172.01 586.45 57109.69 88888.00 2008-03-26 17:08:41.577 086 13173.18 587.07 57108.95 88888.00 2008-03-26 17:08:42.577 086 13172.66 587.69 57108.83 88888.00 2008-03-26 17:08:43.577 086 13172.01 587.69 57109.07 88888.00 2008-03-26 17:08:44.577 086 13172.53 588.31 57109.56 88888.00 2008-03-26 17:08:45.577 086 13171.49 588.92 57109.32 88888.00 2008-03-26 17:08:46.577 086 13172.01 589.17 57109.69 88888.00 2008-03-26 17:08:47.577 086 13171.88 589.67 57109.44 88888.00 2008-03-26 17:08:48.577 086 13170.71 590.04 57109.44 88888.00 2008-03-26 17:08:49.577 086 13170.32 590.78 57109.32 88888.00 2008-03-26 17:08:50.577 086 13169.41 590.16 57109.32 88888.00 2008-03-26 17:08:51.577 086 13168.76 590.78 57108.83 88888.00 2008-03-26 17:08:52.577 086 13168.89 590.04 57108.95 88888.00 2008-03-26 17:08:53.577 086 13167.59 591.03 57108.71 88888.00 2008-03-26 17:08:54.577 086 13167.33 589.79 57108.95 88888.00 2008-03-26 17:08:55.577 086 13167.20 589.54 57108.10 88888.00 2008-03-26 17:08:56.577 086 13166.55 589.79 57109.44 88888.00 2008-03-26 17:08:57.577 086 13165.77 589.30 57109.56 88888.00 2008-03-26 17:08:58.577 086 13164.34 588.92 57108.46 88888.00 2008-03-26 17:08:59.577 086 13164.34 588.80 57108.83 88888.00 2008-03-26 17:09:00.577 086 13163.30 588.18 57108.95 88888.00 2008-03-26 17:09:01.577 086 13162.39 588.18 57108.59 88888.00 2008-03-26 17:09:02.577 086 13162.91 587.19 57108.46 88888.00 2008-03-26 17:09:03.577 086 13161.49 586.70 57109.44 88888.00 2008-03-26 17:09:04.577 086 13160.71 585.46 57108.10 88888.00 2008-03-26 17:09:05.577 086 13159.67 585.58 57107.61 88888.00 2008-03-26 17:09:06.577 086 13159.28 584.71 57107.73 88888.00 2008-03-26 17:09:07.577 086 13158.76 584.22 57107.48 88888.00 2008-03-26 17:09:08.577 086 13159.28 583.97 57107.24 88888.00 2008-03-26 17:09:09.577 086 13159.28 582.86 57107.48 88888.00 2008-03-26 17:09:10.577 086 13159.67 582.11 57107.00 88888.00 2008-03-26 17:09:11.577 086 13160.45 581.12 57106.75 88888.00 2008-03-26 17:09:12.577 086 13159.67 580.75 57107.36 88888.00 2008-03-26 17:09:13.577 086 13160.45 580.50 57107.00 88888.00 2008-03-26 17:09:14.577 086 13159.93 579.51 57106.51 88888.00 2008-03-26 17:09:15.577 086 13160.45 579.26 57106.39 88888.00 2008-03-26 17:09:16.577 086 13160.84 578.52 57105.89 88888.00 2008-03-26 17:09:17.577 086 13161.36 578.64 57106.39 88888.00 2008-03-26 17:09:18.577 086 13161.75 578.15 57106.14 88888.00 2008-03-26 17:09:19.577 086 13162.39 578.03 57106.39 88888.00 2008-03-26 17:09:20.577 086 13162.26 577.03 57105.65 88888.00 2008-03-26 17:09:21.577 086 13162.00 577.41 57106.14 88888.00 2008-03-26 17:09:22.577 086 13162.91 577.41 57105.29 88888.00 2008-03-26 17:09:23.577 086 13162.91 577.65 57105.29 88888.00 2008-03-26 17:09:24.577 086 13163.43 577.53 57105.41 88888.00 2008-03-26 17:09:25.577 086 13164.73 577.78 57105.89 88888.00 2008-03-26 17:09:26.577 086 13164.60 578.15 57105.65 88888.00 2008-03-26 17:09:27.577 086 13165.90 578.15 57105.77 88888.00 2008-03-26 17:09:28.577 086 13166.68 578.15 57106.51 88888.00 2008-03-26 17:09:29.577 086 13166.42 578.64 57105.77 88888.00 2008-03-26 17:09:30.577 086 13166.68 578.77 57105.65 88888.00 2008-03-26 17:09:31.577 086 13167.20 579.14 57105.41 88888.00 2008-03-26 17:09:32.577 086 13167.72 578.77 57105.53 88888.00 2008-03-26 17:09:33.577 086 13167.72 578.89 57105.53 88888.00 2008-03-26 17:09:34.577 086 13167.85 578.64 57105.89 88888.00 2008-03-26 17:09:35.577 086 13168.11 578.89 57106.02 88888.00 2008-03-26 17:09:36.577 086 13167.59 578.40 57105.29 88888.00 2008-03-26 17:09:37.577 086 13167.33 578.15 57105.53 88888.00 2008-03-26 17:09:38.577 086 13166.68 578.77 57104.80 88888.00 2008-03-26 17:09:39.577 086 13167.07 579.39 57106.14 88888.00 2008-03-26 17:09:40.577 086 13166.55 578.64 57105.65 88888.00 2008-03-26 17:09:41.577 086 13165.12 578.89 57106.02 88888.00 2008-03-26 17:09:42.577 086 13164.99 579.02 57105.29 88888.00 2008-03-26 17:09:43.577 086 13164.21 579.14 57105.89 88888.00 2008-03-26 17:09:44.577 086 13164.34 579.14 57105.65 88888.00 2008-03-26 17:09:45.577 086 13163.69 579.26 57105.65 88888.00 2008-03-26 17:09:46.577 086 13164.47 578.89 57105.16 88888.00 2008-03-26 17:09:47.577 086 13163.82 580.01 57105.04 88888.00 2008-03-26 17:09:48.577 086 13163.43 580.87 57105.53 88888.00 2008-03-26 17:09:49.577 086 13162.91 580.13 57105.41 88888.00 2008-03-26 17:09:50.577 086 13162.91 580.38 57105.04 88888.00 2008-03-26 17:09:51.577 086 13163.69 580.75 57105.29 88888.00 2008-03-26 17:09:52.577 086 13162.78 580.87 57105.29 88888.00 2008-03-26 17:09:53.577 086 13163.30 581.25 57105.16 88888.00 2008-03-26 17:09:54.577 086 13162.26 580.50 57105.29 88888.00 2008-03-26 17:09:55.577 086 13162.52 580.26 57105.04 88888.00 2008-03-26 17:09:56.577 086 13162.78 580.01 57105.04 88888.00 2008-03-26 17:09:57.577 086 13162.52 581.00 57105.77 88888.00 2008-03-26 17:09:58.577 086 13161.88 579.88 57104.80 88888.00 2008-03-26 17:09:59.577 086 13161.75 580.38 57105.16 88888.00 2008-03-26 17:10:00.577 086 13161.10 580.13 57104.67 88888.00 2008-03-26 17:10:01.577 086 13160.45 580.01 57105.16 88888.00 2008-03-26 17:10:02.577 086 13160.19 580.50 57103.94 88888.00 2008-03-26 17:10:03.577 086 13159.67 580.75 57105.16 88888.00 2008-03-26 17:10:04.577 086 13159.54 580.63 57105.53 88888.00 2008-03-26 17:10:05.577 086 13158.89 581.37 57105.41 88888.00 2008-03-26 17:10:06.577 086 13158.89 580.87 57105.04 88888.00 2008-03-26 17:10:07.577 086 13159.80 580.50 57105.04 88888.00 2008-03-26 17:10:08.577 086 13159.93 580.63 57104.67 88888.00 2008-03-26 17:10:09.577 086 13160.84 581.37 57104.80 88888.00 2008-03-26 17:10:10.577 086 13159.67 580.75 57104.06 88888.00 2008-03-26 17:10:11.577 086 13160.19 580.87 57104.80 88888.00 2008-03-26 17:10:12.577 086 13160.58 581.12 57104.43 88888.00 2008-03-26 17:10:13.577 086 13160.84 580.26 57104.18 88888.00 2008-03-26 17:10:14.577 086 13161.88 580.87 57104.92 88888.00 2008-03-26 17:10:15.577 086 13162.00 580.63 57105.04 88888.00 2008-03-26 17:10:16.577 086 13162.52 580.01 57104.55 88888.00 2008-03-26 17:10:17.577 086 13162.65 579.76 57104.55 88888.00 2008-03-26 17:10:18.577 086 13162.65 579.26 57105.04 88888.00 2008-03-26 17:10:19.577 086 13162.91 579.39 57104.43 88888.00 2008-03-26 17:10:20.577 086 13163.04 579.14 57104.43 88888.00 2008-03-26 17:10:21.577 086 13162.91 579.26 57104.30 88888.00 2008-03-26 17:10:22.577 086 13162.91 578.77 57103.94 88888.00 2008-03-26 17:10:23.577 086 13163.30 578.40 57103.82 88888.00 2008-03-26 17:10:24.577 086 13162.91 578.77 57104.80 88888.00 2008-03-26 17:10:25.577 086 13163.30 578.64 57104.55 88888.00 2008-03-26 17:10:26.577 086 13163.04 578.89 57104.18 88888.00 2008-03-26 17:10:27.577 086 13163.04 578.52 57104.80 88888.00 2008-03-26 17:10:28.577 086 13163.17 578.52 57104.80 88888.00 2008-03-26 17:10:29.577 086 13163.69 578.77 57104.55 88888.00 2008-03-26 17:10:30.577 086 13163.17 579.02 57104.06 88888.00 2008-03-26 17:10:31.577 086 13164.21 578.03 57104.30 88888.00 2008-03-26 17:10:32.577 086 13164.34 578.27 57103.70 88888.00 2008-03-26 17:10:33.577 086 13163.95 578.03 57104.06 88888.00 2008-03-26 17:10:34.577 086 13163.04 578.03 57103.57 88888.00 2008-03-26 17:10:35.577 086 13164.08 577.03 57104.30 88888.00 2008-03-26 17:10:36.577 086 13162.91 577.65 57104.30 88888.00 2008-03-26 17:10:37.577 086 13163.30 577.65 57105.16 88888.00 2008-03-26 17:10:38.577 086 13163.30 577.65 57104.06 88888.00 2008-03-26 17:10:39.577 086 13163.30 577.53 57104.30 88888.00 2008-03-26 17:10:40.577 086 13162.91 577.16 57103.70 88888.00 2008-03-26 17:10:41.577 086 13162.52 576.91 57103.94 88888.00 2008-03-26 17:10:42.577 086 13162.00 577.78 57104.43 88888.00 2008-03-26 17:10:43.577 086 13161.88 577.16 57103.94 88888.00 2008-03-26 17:10:44.577 086 13162.00 577.16 57104.18 88888.00 2008-03-26 17:10:45.577 086 13161.88 577.65 57104.67 88888.00 2008-03-26 17:10:46.577 086 13162.00 577.90 57104.67 88888.00 2008-03-26 17:10:47.577 086 13161.75 577.41 57104.06 88888.00 2008-03-26 17:10:48.577 086 13160.97 578.40 57103.57 88888.00 2008-03-26 17:10:49.577 086 13160.06 577.65 57104.67 88888.00 2008-03-26 17:10:50.577 086 13160.71 577.78 57104.55 88888.00 2008-03-26 17:10:51.577 086 13160.84 577.78 57104.55 88888.00 2008-03-26 17:10:52.577 086 13160.19 578.15 57104.43 88888.00 2008-03-26 17:10:53.577 086 13159.80 578.27 57104.43 88888.00 2008-03-26 17:10:54.577 086 13159.02 577.90 57104.92 88888.00 2008-03-26 17:10:55.577 086 13160.32 578.64 57104.43 88888.00 2008-03-26 17:10:56.577 086 13159.28 578.52 57104.30 88888.00 2008-03-26 17:10:57.577 086 13159.28 578.27 57104.18 88888.00 2008-03-26 17:10:58.577 086 13159.15 578.40 57104.80 88888.00 2008-03-26 17:10:59.577 086 13159.41 578.89 57104.67 88888.00 2008-03-26 17:11:00.577 086 13159.41 578.77 57104.67 88888.00 2008-03-26 17:11:01.577 086 13160.45 579.64 57104.30 88888.00 2008-03-26 17:11:02.577 086 13160.97 580.13 57105.29 88888.00 2008-03-26 17:11:03.577 086 13161.23 579.64 57104.30 88888.00 2008-03-26 17:11:04.577 086 13162.39 580.38 57104.30 88888.00 2008-03-26 17:11:05.577 086 13163.17 580.38 57104.30 88888.00 2008-03-26 17:11:06.577 086 13163.04 579.88 57104.67 88888.00 2008-03-26 17:11:07.577 086 13162.39 580.13 57104.30 88888.00 2008-03-26 17:11:08.577 086 13163.04 579.88 57104.43 88888.00 2008-03-26 17:11:09.577 086 13161.75 579.64 57103.94 88888.00 2008-03-26 17:11:10.577 086 13161.75 579.51 57103.94 88888.00 2008-03-26 17:11:11.577 086 13161.62 579.64 57103.70 88888.00 2008-03-26 17:11:12.577 086 13160.58 579.26 57104.67 88888.00 2008-03-26 17:11:13.577 086 13160.06 579.39 57104.55 88888.00 2008-03-26 17:11:14.577 086 13159.54 579.76 57103.82 88888.00 2008-03-26 17:11:15.577 086 13159.02 579.51 57104.43 88888.00 2008-03-26 17:11:16.577 086 13157.98 579.39 57103.33 88888.00 2008-03-26 17:11:17.577 086 13158.50 579.88 57103.94 88888.00 2008-03-26 17:11:18.577 086 13157.33 579.51 57103.70 88888.00 2008-03-26 17:11:19.577 086 13157.07 579.14 57103.94 88888.00 2008-03-26 17:11:20.577 086 13157.72 580.01 57103.33 88888.00 2008-03-26 17:11:21.577 086 13157.07 579.64 57102.96 88888.00 2008-03-26 17:11:22.577 086 13157.33 580.63 57102.96 88888.00 2008-03-26 17:11:23.577 086 13156.03 580.01 57102.84 88888.00 2008-03-26 17:11:24.577 086 13156.16 580.01 57103.08 88888.00 2008-03-26 17:11:25.577 086 13156.29 579.88 57102.96 88888.00 2008-03-26 17:11:26.577 086 13156.42 580.13 57102.11 88888.00 2008-03-26 17:11:27.577 086 13155.64 579.76 57103.33 88888.00 2008-03-26 17:11:28.576 086 13155.38 579.76 57102.72 88888.00 2008-03-26 17:11:29.576 086 13154.86 579.51 57102.72 88888.00 2008-03-26 17:11:30.576 086 13154.47 579.51 57102.11 88888.00 2008-03-26 17:11:31.576 086 13154.21 578.89 57102.72 88888.00 2008-03-26 17:11:32.576 086 13153.56 579.02 57102.72 88888.00 2008-03-26 17:11:33.576 086 13154.99 578.77 57101.98 88888.00 2008-03-26 17:11:34.576 086 13153.43 579.14 57101.74 88888.00 2008-03-26 17:11:35.576 086 13153.95 578.89 57101.50 88888.00 2008-03-26 17:11:36.576 086 13153.82 578.03 57101.98 88888.00 2008-03-26 17:11:37.576 086 13154.47 578.77 57101.37 88888.00 2008-03-26 17:11:38.576 086 13154.21 579.02 57101.62 88888.00 2008-03-26 17:11:39.576 086 13154.21 578.52 57101.98 88888.00 2008-03-26 17:11:40.576 086 13155.12 579.02 57101.62 88888.00 2008-03-26 17:11:41.576 086 13154.86 578.52 57100.76 88888.00 2008-03-26 17:11:42.576 086 13155.64 578.77 57100.76 88888.00 2008-03-26 17:11:43.576 086 13155.12 577.78 57101.50 88888.00 2008-03-26 17:11:44.576 086 13154.73 577.65 57100.76 88888.00 2008-03-26 17:11:45.576 086 13154.86 576.79 57100.88 88888.00 2008-03-26 17:11:46.576 086 13154.86 577.65 57100.76 88888.00 2008-03-26 17:11:47.576 086 13154.21 578.03 57101.00 88888.00 2008-03-26 17:11:48.576 086 13154.21 577.90 57101.00 88888.00 2008-03-26 17:11:49.576 086 13154.21 577.65 57100.27 88888.00 2008-03-26 17:11:50.576 086 13154.21 577.16 57100.27 88888.00 2008-03-26 17:11:51.576 086 13153.69 576.91 57100.76 88888.00 2008-03-26 17:11:52.576 086 13153.82 576.91 57100.03 88888.00 2008-03-26 17:11:53.576 086 13154.60 577.41 57100.39 88888.00 2008-03-26 17:11:54.576 086 13153.82 577.65 57100.39 88888.00 2008-03-26 17:11:55.576 086 13153.95 577.28 57100.52 88888.00 2008-03-26 17:11:56.576 086 13153.95 577.41 57100.03 88888.00 2008-03-26 17:11:57.576 086 13153.17 577.41 57099.78 88888.00 2008-03-26 17:11:58.576 086 13153.17 577.53 57099.66 88888.00 2008-03-26 17:11:59.576 086 13152.91 577.53 57099.17 88888.00 2008-03-26 17:12:00.576 086 13153.30 577.03 57100.03 88888.00 2008-03-26 17:12:01.576 086 13154.08 577.65 57100.39 88888.00 2008-03-26 17:12:02.576 086 13153.43 577.28 57099.54 88888.00 2008-03-26 17:12:03.576 086 13154.08 577.90 57100.03 88888.00 2008-03-26 17:12:04.576 086 13153.95 577.16 57100.03 88888.00 2008-03-26 17:12:05.576 086 13154.47 578.03 57100.03 88888.00 2008-03-26 17:12:06.576 086 13154.73 576.91 57099.17 88888.00 2008-03-26 17:12:07.576 086 13154.08 578.40 57099.05 88888.00 2008-03-26 17:12:08.576 086 13154.60 577.65 57099.54 88888.00 2008-03-26 17:12:09.576 086 13154.08 577.41 57099.54 88888.00 2008-03-26 17:12:10.576 086 13154.73 577.41 57099.05 88888.00 2008-03-26 17:12:11.576 086 13154.08 577.16 57099.66 88888.00 2008-03-26 17:12:12.576 086 13154.47 576.79 57099.54 88888.00 2008-03-26 17:12:13.576 086 13153.69 576.91 57099.05 88888.00 2008-03-26 17:12:14.576 086 13153.69 577.16 57099.66 88888.00 2008-03-26 17:12:15.576 086 13153.56 577.78 57098.80 88888.00 2008-03-26 17:12:16.576 086 13154.47 577.03 57099.17 88888.00 2008-03-26 17:12:17.576 086 13153.69 577.65 57098.32 88888.00 2008-03-26 17:12:18.576 086 13153.56 577.53 57098.68 88888.00 2008-03-26 17:12:19.576 086 13153.30 577.90 57098.56 88888.00 2008-03-26 17:12:20.576 086 13152.65 578.15 57099.29 88888.00 2008-03-26 17:12:21.576 086 13153.30 578.15 57098.93 88888.00 2008-03-26 17:12:22.576 086 13153.17 578.15 57098.68 88888.00 2008-03-26 17:12:23.576 086 13153.04 578.27 57098.93 88888.00 2008-03-26 17:12:24.576 086 13153.04 578.64 57099.05 88888.00 2008-03-26 17:12:25.576 086 13151.87 578.64 57098.93 88888.00 2008-03-26 17:12:26.576 086 13151.74 578.03 57098.80 88888.00 2008-03-26 17:12:27.576 086 13151.35 578.15 57099.05 88888.00 2008-03-26 17:12:28.576 086 13151.48 578.77 57097.95 88888.00 2008-03-26 17:12:29.576 086 13151.48 578.52 57097.70 88888.00 2008-03-26 17:12:30.576 086 13151.48 578.77 57098.44 88888.00 2008-03-26 17:12:31.576 086 13151.61 579.02 57097.95 88888.00 2008-03-26 17:12:32.576 086 13151.09 578.77 57097.70 88888.00 2008-03-26 17:12:33.576 086 13151.09 578.52 57097.83 88888.00 2008-03-26 17:12:34.576 086 13150.44 577.90 57097.70 88888.00 2008-03-26 17:12:35.576 086 13151.48 578.77 57097.95 88888.00 2008-03-26 17:12:36.576 086 13150.70 578.89 57097.46 88888.00 2008-03-26 17:12:37.576 086 13150.44 579.14 57097.46 88888.00 2008-03-26 17:12:38.576 086 13151.09 579.39 57097.83 88888.00 2008-03-26 17:12:39.576 086 13151.35 579.02 57097.83 88888.00 2008-03-26 17:12:40.576 086 13150.83 578.64 57097.34 88888.00 2008-03-26 17:12:41.576 086 13151.22 578.52 57097.21 88888.00 2008-03-26 17:12:42.576 086 13150.83 578.89 57097.95 88888.00 2008-03-26 17:12:43.576 086 13151.22 579.14 57096.73 88888.00 2008-03-26 17:12:44.576 086 13151.09 578.89 57097.46 88888.00 2008-03-26 17:12:45.576 086 13150.96 579.14 57097.46 88888.00 2008-03-26 17:12:46.576 086 13151.74 579.39 57097.21 88888.00 2008-03-26 17:12:47.576 086 13151.74 579.39 57097.09 88888.00 2008-03-26 17:12:48.576 086 13151.87 579.51 57097.83 88888.00 2008-03-26 17:12:49.576 086 13151.09 578.77 57097.46 88888.00 2008-03-26 17:12:50.576 086 13152.65 579.26 57097.21 88888.00 2008-03-26 17:12:51.576 086 13152.52 580.01 57097.21 88888.00 2008-03-26 17:12:52.576 086 13151.48 580.01 57097.21 88888.00 2008-03-26 17:12:53.576 086 13152.52 580.26 57097.34 88888.00 2008-03-26 17:12:54.576 086 13152.00 580.50 57097.34 88888.00 2008-03-26 17:12:55.576 086 13152.52 580.50 57097.21 88888.00 2008-03-26 17:12:56.576 086 13152.78 580.87 57097.70 88888.00 2008-03-26 17:12:57.576 086 13153.43 581.00 57097.21 88888.00 2008-03-26 17:12:58.576 086 13152.39 580.38 57097.34 88888.00 2008-03-26 17:12:59.576 086 13153.04 580.13 57096.97 88888.00 2008-03-26 17:13:00.576 086 13152.91 581.00 57098.07 88888.00 2008-03-26 17:13:01.576 086 13152.91 581.00 57097.46 88888.00 2008-03-26 17:13:02.576 086 13153.17 580.63 57097.70 88888.00 2008-03-26 17:13:03.576 086 13153.17 580.63 57097.95 88888.00 2008-03-26 17:13:04.576 086 13152.65 581.25 57097.21 88888.00 2008-03-26 17:13:05.576 086 13152.78 580.63 57097.09 88888.00 2008-03-26 17:13:06.576 086 13152.13 580.50 57096.97 88888.00 2008-03-26 17:13:07.576 086 13152.78 580.63 57097.58 88888.00 2008-03-26 17:13:08.576 086 13152.52 581.12 57097.83 88888.00 2008-03-26 17:13:09.576 086 13152.13 580.63 57097.95 88888.00 2008-03-26 17:13:10.576 086 13152.00 580.50 57097.83 88888.00 2008-03-26 17:13:11.576 086 13151.09 580.13 57097.95 88888.00 2008-03-26 17:13:12.576 086 13151.35 580.50 57097.83 88888.00 2008-03-26 17:13:13.576 086 13151.74 580.75 57097.70 88888.00 2008-03-26 17:13:14.576 086 13151.87 579.88 57096.85 88888.00 2008-03-26 17:13:15.576 086 13152.00 580.13 57097.83 88888.00 2008-03-26 17:13:16.576 086 13152.13 580.38 57097.34 88888.00 2008-03-26 17:13:17.576 086 13152.00 581.00 57097.58 88888.00 2008-03-26 17:13:18.576 086 13152.52 580.63 57097.09 88888.00 2008-03-26 17:13:19.576 086 13151.87 580.01 57097.95 88888.00 2008-03-26 17:13:20.576 086 13153.04 580.63 57097.09 88888.00 2008-03-26 17:13:21.576 086 13153.04 580.87 57097.34 88888.00 2008-03-26 17:13:22.576 086 13152.26 580.87 57097.70 88888.00 2008-03-26 17:13:23.576 086 13152.13 581.00 57097.58 88888.00 2008-03-26 17:13:24.576 086 13152.91 581.37 57097.46 88888.00 2008-03-26 17:13:25.576 086 13152.26 581.00 57097.21 88888.00 2008-03-26 17:13:26.576 086 13152.91 581.25 57097.95 88888.00 2008-03-26 17:13:27.576 086 13153.30 581.74 57097.95 88888.00 2008-03-26 17:13:28.576 086 13153.30 581.62 57097.34 88888.00 2008-03-26 17:13:29.576 086 13152.91 582.11 57097.34 88888.00 2008-03-26 17:13:30.576 086 13152.78 581.99 57097.70 88888.00 2008-03-26 17:13:31.576 086 13152.78 582.36 57097.21 88888.00 2008-03-26 17:13:32.576 086 13151.87 581.62 57097.95 88888.00 2008-03-26 17:13:33.576 086 13152.13 582.24 57097.58 88888.00 2008-03-26 17:13:34.576 086 13152.26 582.61 57097.83 88888.00 2008-03-26 17:13:35.576 086 13152.52 582.36 57097.70 88888.00 2008-03-26 17:13:36.576 086 13152.13 582.36 57097.46 88888.00 2008-03-26 17:13:37.576 086 13151.74 582.24 57097.34 88888.00 2008-03-26 17:13:38.576 086 13152.39 583.10 57097.83 88888.00 2008-03-26 17:13:39.576 086 13151.61 581.99 57098.56 88888.00 2008-03-26 17:13:40.576 086 13151.61 582.61 57097.70 88888.00 2008-03-26 17:13:41.576 086 13152.26 582.73 57098.44 88888.00 2008-03-26 17:13:42.576 086 13152.39 583.23 57098.07 88888.00 2008-03-26 17:13:43.576 086 13152.52 582.86 57097.95 88888.00 2008-03-26 17:13:44.576 086 13152.39 582.48 57097.46 88888.00 2008-03-26 17:13:45.576 086 13153.43 583.60 57097.58 88888.00 2008-03-26 17:13:46.576 086 13152.78 583.23 57097.58 88888.00 2008-03-26 17:13:47.576 086 13152.65 582.24 57097.83 88888.00 2008-03-26 17:13:48.576 086 13152.65 582.24 57098.19 88888.00 2008-03-26 17:13:49.576 086 13152.52 582.11 57097.58 88888.00 2008-03-26 17:13:50.576 086 13152.65 582.48 57098.19 88888.00 2008-03-26 17:13:51.576 086 13152.52 582.48 57097.83 88888.00 2008-03-26 17:13:52.576 086 13152.78 581.99 57098.56 88888.00 2008-03-26 17:13:53.576 086 13152.78 581.12 57097.83 88888.00 2008-03-26 17:13:54.576 086 13152.65 582.36 57097.95 88888.00 2008-03-26 17:13:55.576 086 13152.52 581.74 57097.70 88888.00 2008-03-26 17:13:56.576 086 13152.65 581.74 57097.83 88888.00 2008-03-26 17:13:57.576 086 13153.43 581.12 57097.83 88888.00 2008-03-26 17:13:58.576 086 13152.91 581.74 57098.07 88888.00 2008-03-26 17:13:59.576 086 13153.17 581.12 57098.32 88888.00 2008-03-26 17:14:00.576 086 13152.65 581.12 57098.19 88888.00 2008-03-26 17:14:01.576 086 13153.17 581.49 57097.70 88888.00 2008-03-26 17:14:02.576 086 13153.30 580.87 57097.46 88888.00 2008-03-26 17:14:03.576 086 13153.95 580.75 57097.58 88888.00 2008-03-26 17:14:04.576 086 13153.69 581.00 57097.70 88888.00 2008-03-26 17:14:05.576 086 13153.56 580.38 57097.09 88888.00 2008-03-26 17:14:06.576 086 13153.69 580.26 57098.07 88888.00 2008-03-26 17:14:07.576 086 13153.69 580.01 57098.32 88888.00 2008-03-26 17:14:08.576 086 13153.95 581.00 57097.34 88888.00 2008-03-26 17:14:09.576 086 13153.30 580.01 57098.44 88888.00 2008-03-26 17:14:10.576 086 13152.91 580.26 57098.32 88888.00 2008-03-26 17:14:11.576 086 13152.78 580.50 57097.46 88888.00 2008-03-26 17:14:12.576 086 13153.04 580.87 57098.68 88888.00 2008-03-26 17:14:13.576 086 13152.52 579.88 57097.95 88888.00 2008-03-26 17:14:14.576 086 13151.61 580.13 57097.34 88888.00 2008-03-26 17:14:15.576 086 13150.70 578.89 57097.46 88888.00 2008-03-26 17:14:16.576 086 13151.22 579.88 57098.32 88888.00 2008-03-26 17:14:17.576 086 13150.31 578.40 57097.95 88888.00 2008-03-26 17:14:18.576 086 13150.31 579.26 57097.83 88888.00 2008-03-26 17:14:19.576 086 13150.44 579.39 57097.58 88888.00 2008-03-26 17:14:20.576 086 13150.18 579.14 57098.56 88888.00 2008-03-26 17:14:21.576 086 13150.05 579.02 57097.83 88888.00 2008-03-26 17:14:22.576 086 13149.66 578.77 57097.46 88888.00 2008-03-26 17:14:23.576 086 13150.44 577.90 57098.07 88888.00 2008-03-26 17:14:24.576 086 13149.92 578.40 57097.34 88888.00 2008-03-26 17:14:25.576 086 13149.53 578.27 57097.46 88888.00 2008-03-26 17:14:26.576 086 13149.66 577.78 57097.70 88888.00 2008-03-26 17:14:27.576 086 13149.79 577.90 57098.19 88888.00 2008-03-26 17:14:28.576 086 13149.53 577.65 57097.70 88888.00 2008-03-26 17:14:29.576 086 13149.40 577.41 57098.32 88888.00 2008-03-26 17:14:30.576 086 13149.40 578.52 57096.61 88888.00 2008-03-26 17:14:31.576 086 13149.53 577.41 57097.34 88888.00 2008-03-26 17:14:32.576 086 13148.75 577.16 57097.58 88888.00 2008-03-26 17:14:33.576 086 13148.23 577.03 57096.97 88888.00 2008-03-26 17:14:34.576 086 13148.36 577.03 57097.70 88888.00 2008-03-26 17:14:35.576 086 13147.97 577.03 57097.09 88888.00 2008-03-26 17:14:36.576 086 13147.06 576.66 57096.48 88888.00 2008-03-26 17:14:37.576 086 13147.71 577.28 57097.34 88888.00 2008-03-26 17:14:38.576 086 13147.32 576.66 57096.73 88888.00 2008-03-26 17:14:39.576 086 13147.32 576.54 57096.11 88888.00 2008-03-26 17:14:40.576 086 13147.06 576.29 57096.61 88888.00 2008-03-26 17:14:41.576 086 13147.06 576.79 57096.85 88888.00 2008-03-26 17:14:42.576 086 13147.19 575.42 57095.99 88888.00 2008-03-26 17:14:43.576 086 13146.93 576.04 57096.24 88888.00 2008-03-26 17:14:44.576 086 13147.71 575.30 57095.62 88888.00 2008-03-26 17:14:45.576 086 13147.45 575.42 57095.50 88888.00 2008-03-26 17:14:46.576 086 13147.97 575.80 57096.73 88888.00 2008-03-26 17:14:47.576 086 13147.71 575.55 57095.99 88888.00 2008-03-26 17:14:48.576 086 13146.93 575.42 57095.38 88888.00 2008-03-26 17:14:49.576 086 13147.71 575.42 57095.02 88888.00 2008-03-26 17:14:50.576 086 13147.19 575.18 57095.99 88888.00 2008-03-26 17:14:51.576 086 13147.97 575.30 57095.26 88888.00 2008-03-26 17:14:52.576 086 13147.84 575.30 57095.75 88888.00 2008-03-26 17:14:53.576 086 13148.23 575.05 57094.89 88888.00 2008-03-26 17:14:54.576 086 13148.62 574.56 57095.14 88888.00 2008-03-26 17:14:55.576 086 13149.27 574.31 57094.65 88888.00 2008-03-26 17:14:56.576 086 13148.75 574.31 57095.02 88888.00 2008-03-26 17:14:57.576 086 13148.36 575.05 57095.50 88888.00 2008-03-26 17:14:58.576 086 13149.27 575.05 57095.02 88888.00 2008-03-26 17:14:59.576 086 13149.27 575.30 57095.38 88888.00 2008-03-26 17:15:00.576 086 13149.27 575.05 57095.26 88888.00 2008-03-26 17:15:01.576 086 13149.01 574.93 57095.02 88888.00 2008-03-26 17:15:02.576 086 13149.01 575.18 57095.02 88888.00 2008-03-26 17:15:03.576 086 13148.62 574.68 57094.65 88888.00 2008-03-26 17:15:04.576 086 13149.27 574.68 57094.65 88888.00 2008-03-26 17:15:05.576 086 13149.27 574.43 57094.77 88888.00 2008-03-26 17:15:06.576 086 13148.62 574.81 57095.26 88888.00 2008-03-26 17:15:07.576 086 13149.40 574.31 57094.65 88888.00 2008-03-26 17:15:08.576 086 13149.53 573.94 57095.02 88888.00 2008-03-26 17:15:09.576 086 13148.49 574.31 57094.28 88888.00 2008-03-26 17:15:10.576 086 13149.53 574.19 57094.40 88888.00 2008-03-26 17:15:11.576 086 13148.75 574.31 57094.77 88888.00 2008-03-26 17:15:12.576 086 13149.53 574.68 57094.40 88888.00 2008-03-26 17:15:13.576 086 13149.01 574.56 57094.40 88888.00 2008-03-26 17:15:14.576 086 13150.31 574.68 57094.40 88888.00 2008-03-26 17:15:15.576 086 13150.44 574.43 57094.65 88888.00 2008-03-26 17:15:16.576 086 13150.57 574.06 57094.28 88888.00 2008-03-26 17:15:17.576 086 13151.35 574.06 57094.65 88888.00 2008-03-26 17:15:18.576 086 13151.35 574.68 57094.77 88888.00 2008-03-26 17:15:19.576 086 13151.87 574.19 57094.28 88888.00 2008-03-26 17:15:20.576 086 13150.96 573.81 57094.28 88888.00 2008-03-26 17:15:21.576 086 13151.74 574.31 57095.14 88888.00 2008-03-26 17:15:22.576 086 13151.48 574.31 57094.65 88888.00 2008-03-26 17:15:23.576 086 13152.52 574.31 57095.26 88888.00 2008-03-26 17:15:24.576 086 13151.48 573.44 57094.89 88888.00 2008-03-26 17:15:25.576 086 13152.13 573.32 57094.77 88888.00 2008-03-26 17:15:26.576 086 13152.00 572.82 57094.52 88888.00 2008-03-26 17:15:27.576 086 13151.09 572.58 57094.28 88888.00 2008-03-26 17:15:28.576 086 13151.74 572.45 57095.38 88888.00 2008-03-26 17:15:29.576 086 13150.96 573.20 57094.16 88888.00 2008-03-26 17:15:30.576 086 13149.66 572.45 57094.28 88888.00 2008-03-26 17:15:31.576 086 13149.79 572.33 57094.77 88888.00 2008-03-26 17:15:32.576 086 13149.27 572.33 57094.28 88888.00 2008-03-26 17:15:33.576 086 13148.62 572.33 57095.14 88888.00 2008-03-26 17:15:34.576 086 13148.10 572.08 57094.04 88888.00 2008-03-26 17:15:35.576 086 13147.71 572.58 57094.04 88888.00 2008-03-26 17:15:36.576 086 13146.15 573.32 57094.04 88888.00 2008-03-26 17:15:37.576 086 13146.28 572.70 57094.04 88888.00 2008-03-26 17:15:38.576 086 13145.37 573.20 57093.67 88888.00 2008-03-26 17:15:39.576 086 13145.76 573.32 57093.79 88888.00 2008-03-26 17:15:40.576 086 13144.21 572.82 57093.30 88888.00 2008-03-26 17:15:41.576 086 13143.94 573.44 57094.40 88888.00 2008-03-26 17:15:42.576 086 13143.81 573.57 57092.57 88888.00 2008-03-26 17:15:43.576 086 13144.33 574.31 57093.30 88888.00 2008-03-26 17:15:44.576 086 13142.39 573.94 57092.45 88888.00 2008-03-26 17:15:45.576 086 13143.29 574.43 57093.18 88888.00 2008-03-26 17:15:46.576 086 13143.29 574.19 57092.57 88888.00 2008-03-26 17:15:47.576 086 13142.65 573.81 57093.18 88888.00 2008-03-26 17:15:48.576 086 13142.78 573.94 57093.43 88888.00 2008-03-26 17:15:49.576 086 13143.42 574.19 57093.06 88888.00 2008-03-26 17:15:50.576 086 13142.00 573.81 57093.06 88888.00 2008-03-26 17:15:51.576 086 13142.91 574.68 57092.94 88888.00 2008-03-26 17:15:52.576 086 13142.78 574.31 57092.94 88888.00 2008-03-26 17:15:53.576 086 13141.87 573.32 57092.57 88888.00 2008-03-26 17:15:54.576 086 13142.65 573.69 57092.69 88888.00 2008-03-26 17:15:55.576 086 13142.65 574.31 57092.69 88888.00 2008-03-26 17:15:56.576 086 13143.04 573.69 57092.94 88888.00 2008-03-26 17:15:57.576 086 13143.17 574.19 57091.96 88888.00 2008-03-26 17:15:58.576 086 13143.04 573.57 57091.96 88888.00 2008-03-26 17:15:59.576 086 13142.91 573.81 57091.96 88888.00 2008-03-26 17:16:00.576 086 13143.55 573.69 57092.57 88888.00 2008-03-26 17:16:01.576 086 13144.98 574.43 57092.20 88888.00 2008-03-26 17:16:02.576 086 13145.37 573.32 57092.20 88888.00 2008-03-26 17:16:03.576 086 13145.50 574.06 57091.96 88888.00 2008-03-26 17:16:04.576 086 13146.54 574.56 57092.08 88888.00 2008-03-26 17:16:05.576 086 13148.10 574.19 57092.32 88888.00 2008-03-26 17:16:06.576 086 13149.01 573.94 57091.84 88888.00 2008-03-26 17:16:07.576 086 13149.53 574.56 57091.71 88888.00 2008-03-26 17:16:08.576 086 13150.44 574.43 57092.08 88888.00 2008-03-26 17:16:09.576 086 13151.74 574.43 57092.08 88888.00 2008-03-26 17:16:10.576 086 13153.04 574.06 57092.08 88888.00 2008-03-26 17:16:11.576 086 13153.95 574.31 57092.94 88888.00 2008-03-26 17:16:12.576 086 13154.99 573.57 57091.96 88888.00 2008-03-26 17:16:13.576 086 13155.12 573.57 57092.20 88888.00 2008-03-26 17:16:14.576 086 13155.12 573.44 57091.96 88888.00 2008-03-26 17:16:15.576 086 13155.51 573.20 57092.20 88888.00 2008-03-26 17:16:16.576 086 13155.51 573.07 57092.20 88888.00 2008-03-26 17:16:17.576 086 13156.29 572.82 57092.20 88888.00 2008-03-26 17:16:18.576 086 13155.90 572.70 57092.81 88888.00 2008-03-26 17:16:19.576 086 13155.38 573.57 57091.96 88888.00 2008-03-26 17:16:20.576 086 13156.68 573.44 57092.45 88888.00 2008-03-26 17:16:21.576 086 13156.03 573.81 57092.20 88888.00 2008-03-26 17:16:22.576 086 13156.42 573.94 57092.69 88888.00 2008-03-26 17:16:23.576 086 13154.99 573.20 57092.69 88888.00 2008-03-26 17:16:24.576 086 13154.73 573.32 57092.81 88888.00 2008-03-26 17:16:25.576 086 13154.73 573.57 57092.57 88888.00 2008-03-26 17:16:26.576 086 13154.08 574.19 57092.69 88888.00 2008-03-26 17:16:27.576 086 13153.04 573.57 57093.06 88888.00 2008-03-26 17:16:28.576 086 13153.04 573.69 57092.81 88888.00 2008-03-26 17:16:29.576 086 13152.65 573.69 57092.08 88888.00 2008-03-26 17:16:30.576 086 13152.13 572.82 57092.32 88888.00 2008-03-26 17:16:31.576 086 13151.35 573.07 57092.81 88888.00 2008-03-26 17:16:32.576 086 13150.57 572.95 57093.06 88888.00 2008-03-26 17:16:33.576 086 13149.53 572.45 57093.06 88888.00 2008-03-26 17:16:34.576 086 13149.01 572.08 57092.20 88888.00 2008-03-26 17:16:35.576 086 13148.62 572.58 57093.18 88888.00 2008-03-26 17:16:36.576 086 13147.32 572.33 57091.96 88888.00 2008-03-26 17:16:37.576 086 13146.93 571.71 57092.20 88888.00 2008-03-26 17:16:38.576 086 13145.76 571.83 57092.69 88888.00 2008-03-26 17:16:39.576 086 13145.89 571.46 57092.57 88888.00 2008-03-26 17:16:40.576 086 13144.72 571.21 57092.69 88888.00 2008-03-26 17:16:41.576 086 13143.94 571.59 57092.32 88888.00 2008-03-26 17:16:42.576 086 13143.55 571.09 57091.71 88888.00 2008-03-26 17:16:43.576 086 13142.39 571.46 57091.59 88888.00 2008-03-26 17:16:44.576 086 13141.22 570.72 57091.22 88888.00 2008-03-26 17:16:45.576 086 13141.22 570.97 57091.10 88888.00 2008-03-26 17:16:46.576 086 13141.09 571.46 57091.71 88888.00 2008-03-26 17:16:47.576 086 13140.31 571.21 57091.35 88888.00 2008-03-26 17:16:48.576 086 13140.05 571.21 57091.47 88888.00 2008-03-26 17:16:49.576 086 13140.05 570.59 57090.73 88888.00 2008-03-26 17:16:50.576 086 13139.66 571.83 57090.12 88888.00 2008-03-26 17:16:51.576 086 13139.66 571.71 57090.49 88888.00 2008-03-26 17:16:52.576 086 13139.53 571.34 57089.88 88888.00 2008-03-26 17:16:53.576 086 13138.75 571.96 57089.51 88888.00 2008-03-26 17:16:54.576 086 13139.53 571.46 57089.76 88888.00 2008-03-26 17:16:55.576 086 13139.79 571.71 57089.51 88888.00 2008-03-26 17:16:56.576 086 13140.31 572.20 57090.00 88888.00 2008-03-26 17:16:57.576 086 13140.31 572.58 57088.66 88888.00 2008-03-26 17:16:58.576 086 13140.57 572.33 57089.02 88888.00 2008-03-26 17:16:59.576 086 13140.57 572.58 57089.51 88888.00 2008-03-26 17:17:00.576 086 13142.13 572.70 57088.41 88888.00 2008-03-26 17:17:01.576 086 13142.39 572.45 57089.14 88888.00 2008-03-26 17:17:02.576 086 13143.04 572.58 57089.51 88888.00 2008-03-26 17:17:03.576 086 13143.29 572.58 57088.78 88888.00 2008-03-26 17:17:04.576 086 13143.68 572.45 57088.78 88888.00 2008-03-26 17:17:05.576 086 13144.59 572.33 57088.54 88888.00 2008-03-26 17:17:06.576 086 13144.33 572.45 57088.90 88888.00 2008-03-26 17:17:07.576 086 13145.11 572.45 57089.76 88888.00 2008-03-26 17:17:08.576 086 13145.89 571.46 57088.17 88888.00 2008-03-26 17:17:09.576 086 13145.89 571.71 57087.68 88888.00 2008-03-26 17:17:10.576 086 13146.54 572.82 57087.92 88888.00 2008-03-26 17:17:11.576 086 13146.28 572.58 57088.17 88888.00 2008-03-26 17:17:12.576 086 13148.10 571.96 57088.29 88888.00 2008-03-26 17:17:13.576 086 13148.75 572.08 57088.17 88888.00 2008-03-26 17:17:14.576 086 13148.10 570.97 57087.55 88888.00 2008-03-26 17:17:15.576 086 13148.36 571.46 57088.41 88888.00 2008-03-26 17:17:16.576 086 13148.88 570.59 57087.92 88888.00 2008-03-26 17:17:17.576 086 13149.92 570.84 57088.29 88888.00 2008-03-26 17:17:18.576 086 13149.53 570.47 57088.66 88888.00 2008-03-26 17:17:19.576 086 13149.92 570.22 57088.54 88888.00 2008-03-26 17:17:20.576 086 13150.18 570.97 57088.29 88888.00 2008-03-26 17:17:21.576 086 13149.66 570.97 57087.92 88888.00 2008-03-26 17:17:22.576 086 13150.05 570.22 57089.02 88888.00 2008-03-26 17:17:23.576 086 13149.01 570.22 57088.05 88888.00 2008-03-26 17:17:24.576 086 13149.27 569.98 57088.29 88888.00 2008-03-26 17:17:25.576 086 13148.49 570.72 57088.66 88888.00 2008-03-26 17:17:26.576 086 13148.75 570.84 57088.41 88888.00 2008-03-26 17:17:27.576 086 13148.88 570.10 57088.05 88888.00 2008-03-26 17:17:28.576 086 13148.23 570.22 57088.41 88888.00 2008-03-26 17:17:29.576 086 13147.97 570.47 57088.90 88888.00 2008-03-26 17:17:30.576 086 13147.84 569.85 57089.27 88888.00 2008-03-26 17:17:31.576 086 13147.97 570.59 57088.54 88888.00 2008-03-26 17:17:32.576 086 13146.80 570.47 57088.29 88888.00 2008-03-26 17:17:33.576 086 13146.67 570.84 57088.90 88888.00 2008-03-26 17:17:34.576 086 13146.41 571.09 57088.41 88888.00 2008-03-26 17:17:35.576 086 13146.41 570.72 57089.51 88888.00 2008-03-26 17:17:36.576 086 13145.63 570.22 57088.66 88888.00 2008-03-26 17:17:37.576 086 13144.21 570.84 57088.54 88888.00 2008-03-26 17:17:38.576 086 13144.33 570.72 57088.78 88888.00 2008-03-26 17:17:39.576 086 13144.33 570.47 57088.17 88888.00 2008-03-26 17:17:40.576 086 13143.94 570.59 57088.54 88888.00 2008-03-26 17:17:41.576 086 13144.33 570.72 57088.66 88888.00 2008-03-26 17:17:42.576 086 13143.94 570.47 57088.54 88888.00 2008-03-26 17:17:43.576 086 13144.46 570.59 57088.29 88888.00 2008-03-26 17:17:44.576 086 13143.94 571.21 57088.17 88888.00 2008-03-26 17:17:45.576 086 13144.46 570.97 57087.80 88888.00 2008-03-26 17:17:46.576 086 13144.72 570.72 57087.92 88888.00 2008-03-26 17:17:47.576 086 13144.21 571.34 57088.17 88888.00 2008-03-26 17:17:48.576 086 13143.94 570.72 57087.31 88888.00 2008-03-26 17:17:49.576 086 13143.68 571.21 57087.31 88888.00 2008-03-26 17:17:50.576 086 13144.33 570.59 57088.17 88888.00 2008-03-26 17:17:51.576 086 13144.59 572.33 57087.68 88888.00 2008-03-26 17:17:52.576 086 13144.72 571.21 57087.92 88888.00 2008-03-26 17:17:53.576 086 13144.59 572.45 57087.92 88888.00 2008-03-26 17:17:54.576 086 13144.59 571.59 57087.68 88888.00 2008-03-26 17:17:55.576 086 13145.24 572.33 57087.07 88888.00 2008-03-26 17:17:56.576 086 13145.37 572.70 57087.80 88888.00 2008-03-26 17:17:57.576 086 13145.63 573.20 57087.55 88888.00 2008-03-26 17:17:58.576 086 13145.50 572.58 57087.31 88888.00 2008-03-26 17:17:59.576 086 13145.63 573.20 57087.07 88888.00 2008-03-26 17:18:00.576 086 13145.89 572.95 57087.43 88888.00 2008-03-26 17:18:01.576 086 13146.93 573.57 57086.95 88888.00 2008-03-26 17:18:02.576 086 13146.67 573.81 57087.68 88888.00 2008-03-26 17:18:03.576 086 13146.54 573.81 57087.07 88888.00 2008-03-26 17:18:04.576 086 13146.54 573.57 57086.70 88888.00 2008-03-26 17:18:05.576 086 13146.54 574.06 57086.46 88888.00 2008-03-26 17:18:06.576 086 13146.67 573.69 57087.19 88888.00 2008-03-26 17:18:07.576 086 13147.71 573.44 57087.07 88888.00 2008-03-26 17:18:08.576 086 13147.32 574.31 57086.82 88888.00 2008-03-26 17:18:09.576 086 13147.84 573.81 57086.95 88888.00 2008-03-26 17:18:10.576 086 13147.84 574.06 57086.95 88888.00 2008-03-26 17:18:11.576 086 13148.23 573.69 57086.82 88888.00 2008-03-26 17:18:12.576 086 13149.27 573.94 57087.19 88888.00 2008-03-26 17:18:13.576 086 13148.36 573.81 57087.19 88888.00 2008-03-26 17:18:14.576 086 13148.36 574.19 57086.82 88888.00 2008-03-26 17:18:15.576 086 13148.49 573.07 57086.82 88888.00 2008-03-26 17:18:16.576 086 13147.71 572.58 57086.95 88888.00 2008-03-26 17:18:17.576 086 13147.32 573.44 57087.07 88888.00 2008-03-26 17:18:18.576 086 13147.45 573.07 57086.58 88888.00 2008-03-26 17:18:19.576 086 13147.97 573.07 57086.95 88888.00 2008-03-26 17:18:20.576 086 13148.10 573.07 57086.70 88888.00 2008-03-26 17:18:21.576 086 13147.97 572.95 57086.95 88888.00 2008-03-26 17:18:22.576 086 13147.19 572.95 57086.58 88888.00 2008-03-26 17:18:23.576 086 13146.80 573.32 57086.95 88888.00 2008-03-26 17:18:24.576 086 13147.06 572.58 57086.70 88888.00 2008-03-26 17:18:25.576 086 13147.06 572.95 57087.07 88888.00 2008-03-26 17:18:26.576 086 13145.76 572.70 57086.70 88888.00 2008-03-26 17:18:27.576 086 13146.28 573.07 57087.19 88888.00 2008-03-26 17:18:28.576 086 13145.37 573.69 57086.95 88888.00 2008-03-26 17:18:29.576 086 13144.98 573.07 57086.82 88888.00 2008-03-26 17:18:30.576 086 13144.98 573.07 57087.55 88888.00 2008-03-26 17:18:31.576 086 13144.98 573.07 57086.95 88888.00 2008-03-26 17:18:32.576 086 13144.46 573.07 57087.31 88888.00 2008-03-26 17:18:33.576 086 13144.98 573.20 57086.82 88888.00 2008-03-26 17:18:34.576 086 13144.21 572.82 57086.95 88888.00 2008-03-26 17:18:35.576 086 13143.68 572.33 57087.07 88888.00 2008-03-26 17:18:36.576 086 13142.78 572.95 57087.19 88888.00 2008-03-26 17:18:37.576 086 13143.17 572.82 57086.46 88888.00 2008-03-26 17:18:38.576 086 13142.13 572.20 57086.46 88888.00 2008-03-26 17:18:39.576 086 13143.29 572.95 57086.21 88888.00 2008-03-26 17:18:40.576 086 13143.04 572.45 57086.33 88888.00 2008-03-26 17:18:41.576 086 13142.65 572.45 57086.58 88888.00 2008-03-26 17:18:42.576 086 13142.52 572.70 57086.09 88888.00 2008-03-26 17:18:43.576 086 13142.00 572.70 57086.09 88888.00 2008-03-26 17:18:44.576 086 13141.74 572.33 57086.70 88888.00 2008-03-26 17:18:45.576 086 13141.48 572.45 57086.33 88888.00 2008-03-26 17:18:46.576 086 13142.52 572.20 57085.60 88888.00 2008-03-26 17:18:47.576 086 13142.00 571.71 57086.09 88888.00 2008-03-26 17:18:48.576 086 13142.26 572.08 57086.33 88888.00 2008-03-26 17:18:49.576 086 13142.39 570.97 57085.72 88888.00 2008-03-26 17:18:50.576 086 13142.39 571.34 57085.72 88888.00 2008-03-26 17:18:51.576 086 13141.74 571.21 57085.72 88888.00 2008-03-26 17:18:52.576 086 13142.65 571.59 57085.84 88888.00 2008-03-26 17:18:53.576 086 13141.87 571.46 57085.60 88888.00 2008-03-26 17:18:54.576 086 13141.35 571.09 57085.48 88888.00 2008-03-26 17:18:55.576 086 13141.61 571.34 57085.36 88888.00 2008-03-26 17:18:56.576 086 13141.35 571.34 57085.48 88888.00 2008-03-26 17:18:57.576 086 13141.61 570.35 57085.36 88888.00 2008-03-26 17:18:58.576 086 13141.22 570.35 57084.99 88888.00 2008-03-26 17:18:59.576 086 13141.48 570.35 57085.84 88888.00 2008-03-26 17:19:00.576 086 13141.61 569.48 57084.87 88888.00 2008-03-26 17:19:01.576 086 13141.74 569.98 57085.48 88888.00 2008-03-26 17:19:02.576 086 13142.00 569.60 57085.23 88888.00 2008-03-26 17:19:03.576 086 13142.39 569.11 57084.74 88888.00 2008-03-26 17:19:04.576 086 13141.35 568.98 57084.38 88888.00 2008-03-26 17:19:05.576 086 13142.52 568.98 57084.74 88888.00 2008-03-26 17:19:06.576 086 13141.61 569.36 57084.74 88888.00 2008-03-26 17:19:07.576 086 13142.13 568.86 57084.25 88888.00 2008-03-26 17:19:08.576 086 13142.52 568.74 57084.13 88888.00 2008-03-26 17:19:09.576 086 13142.65 569.36 57084.38 88888.00 2008-03-26 17:19:10.576 086 13142.65 568.61 57085.11 88888.00 2008-03-26 17:19:11.576 086 13143.94 569.11 57084.13 88888.00 2008-03-26 17:19:12.576 086 13143.42 569.11 57084.38 88888.00 2008-03-26 17:19:13.576 086 13143.17 568.74 57084.13 88888.00 2008-03-26 17:19:14.576 086 13143.29 569.36 57084.87 88888.00 2008-03-26 17:19:15.576 086 13143.55 569.73 57085.11 88888.00 2008-03-26 17:19:16.576 086 13143.29 569.23 57084.74 88888.00 2008-03-26 17:19:17.576 086 13143.17 569.23 57084.38 88888.00 2008-03-26 17:19:18.576 086 13143.68 569.11 57084.99 88888.00 2008-03-26 17:19:19.576 086 13143.29 569.48 57084.25 88888.00 2008-03-26 17:19:20.576 086 13143.17 569.11 57084.38 88888.00 2008-03-26 17:19:21.576 086 13143.42 570.35 57084.87 88888.00 2008-03-26 17:19:22.576 086 13143.29 569.60 57084.38 88888.00 2008-03-26 17:19:23.576 086 13143.04 570.22 57084.38 88888.00 2008-03-26 17:19:24.576 086 13143.04 570.72 57085.48 88888.00 2008-03-26 17:19:25.576 086 13143.17 571.09 57084.99 88888.00 2008-03-26 17:19:26.576 086 13143.17 571.46 57084.99 88888.00 2008-03-26 17:19:27.576 086 13142.52 571.59 57085.72 88888.00 2008-03-26 17:19:28.576 086 13142.39 571.21 57084.87 88888.00 2008-03-26 17:19:29.576 086 13142.39 571.71 57084.74 88888.00 2008-03-26 17:19:30.576 086 13142.39 571.34 57084.99 88888.00 2008-03-26 17:19:31.576 086 13142.52 571.34 57084.74 88888.00 2008-03-26 17:19:32.576 086 13142.39 571.96 57085.36 88888.00 2008-03-26 17:19:33.576 086 13142.39 571.46 57085.11 88888.00 2008-03-26 17:19:34.576 086 13142.13 571.59 57084.74 88888.00 2008-03-26 17:19:35.576 086 13141.61 571.34 57084.87 88888.00 2008-03-26 17:19:36.576 086 13142.00 570.59 57085.11 88888.00 2008-03-26 17:19:37.576 086 13141.22 571.09 57085.36 88888.00 2008-03-26 17:19:38.576 086 13141.09 570.97 57084.87 88888.00 2008-03-26 17:19:39.576 086 13141.22 570.59 57084.99 88888.00 2008-03-26 17:19:40.576 086 13140.83 570.72 57084.87 88888.00 2008-03-26 17:19:41.576 086 13141.09 571.21 57084.87 88888.00 2008-03-26 17:19:42.576 086 13141.22 570.47 57085.11 88888.00 2008-03-26 17:19:43.576 086 13141.22 570.59 57085.60 88888.00 2008-03-26 17:19:44.576 086 13140.96 570.59 57085.23 88888.00 2008-03-26 17:19:45.576 086 13141.61 570.72 57084.99 88888.00 2008-03-26 17:19:46.576 086 13141.74 570.97 57084.87 88888.00 2008-03-26 17:19:47.576 086 13141.74 570.35 57085.36 88888.00 2008-03-26 17:19:48.576 086 13142.39 570.84 57085.11 88888.00 2008-03-26 17:19:49.576 086 13141.61 570.72 57085.60 88888.00 2008-03-26 17:19:50.576 086 13142.65 570.10 57085.60 88888.00 2008-03-26 17:19:51.576 086 13142.13 570.35 57085.11 88888.00 2008-03-26 17:19:52.576 086 13143.04 570.47 57084.87 88888.00 2008-03-26 17:19:53.576 086 13142.65 570.59 57085.72 88888.00 2008-03-26 17:19:54.576 086 13143.17 570.84 57085.72 88888.00 2008-03-26 17:19:55.576 086 13143.68 570.59 57085.36 88888.00 2008-03-26 17:19:56.576 086 13144.33 570.72 57085.72 88888.00 2008-03-26 17:19:57.576 086 13144.21 571.09 57086.33 88888.00 2008-03-26 17:19:58.576 086 13145.24 570.22 57085.60 88888.00 2008-03-26 17:19:59.576 086 13144.85 570.10 57085.96 88888.00 2008-03-26 17:20:00.576 086 13145.24 570.10 57086.33 88888.00 2008-03-26 17:20:01.576 086 13145.24 570.10 57085.72 88888.00 2008-03-26 17:20:02.576 086 13146.28 569.48 57085.96 88888.00 2008-03-26 17:20:03.576 086 13146.02 569.48 57085.72 88888.00 2008-03-26 17:20:04.576 086 13146.15 569.73 57085.23 88888.00 2008-03-26 17:20:05.576 086 13146.15 569.85 57085.96 88888.00 2008-03-26 17:20:06.576 086 13146.54 569.11 57086.46 88888.00 2008-03-26 17:20:07.576 086 13146.67 569.85 57086.21 88888.00 2008-03-26 17:20:08.576 086 13146.67 569.48 57086.21 88888.00 2008-03-26 17:20:09.576 086 13146.15 569.98 57086.21 88888.00 2008-03-26 17:20:10.576 086 13146.02 570.72 57086.21 88888.00 2008-03-26 17:20:11.576 086 13146.41 569.23 57086.09 88888.00 2008-03-26 17:20:12.576 086 13145.89 570.10 57086.09 88888.00 2008-03-26 17:20:13.576 086 13146.54 570.22 57086.21 88888.00 2008-03-26 17:20:14.576 086 13146.28 569.85 57086.21 88888.00 2008-03-26 17:20:15.576 086 13146.54 570.84 57086.58 88888.00 2008-03-26 17:20:16.576 086 13146.41 570.35 57086.82 88888.00 2008-03-26 17:20:17.576 086 13147.32 569.85 57086.58 88888.00 2008-03-26 17:20:18.576 086 13147.45 569.48 57086.46 88888.00 2008-03-26 17:20:19.576 086 13147.58 570.10 57086.70 88888.00 2008-03-26 17:20:20.576 086 13148.10 569.98 57086.95 88888.00 2008-03-26 17:20:21.576 086 13148.10 569.48 57086.58 88888.00 2008-03-26 17:20:22.576 086 13149.27 570.47 57086.95 88888.00 2008-03-26 17:20:23.576 086 13149.01 569.60 57086.82 88888.00 2008-03-26 17:20:24.576 086 13148.88 570.22 57086.58 88888.00 2008-03-26 17:20:25.576 086 13148.88 568.49 57086.95 88888.00 2008-03-26 17:20:26.576 086 13149.79 569.48 57086.58 88888.00 2008-03-26 17:20:27.576 086 13149.66 569.48 57087.07 88888.00 2008-03-26 17:20:28.576 086 13150.05 569.36 57086.82 88888.00 2008-03-26 17:20:29.576 086 13150.18 568.86 57087.31 88888.00 2008-03-26 17:20:30.576 086 13149.79 568.86 57087.07 88888.00 2008-03-26 17:20:31.576 086 13150.18 569.11 57087.31 88888.00 2008-03-26 17:20:32.576 086 13150.31 568.37 57087.43 88888.00 2008-03-26 17:20:33.576 086 13150.57 568.86 57087.43 88888.00 2008-03-26 17:20:34.576 086 13150.44 568.24 57088.05 88888.00 2008-03-26 17:20:35.576 086 13150.44 568.24 57087.55 88888.00 2008-03-26 17:20:36.576 086 13150.44 568.61 57087.55 88888.00 2008-03-26 17:20:37.576 086 13151.22 568.37 57087.31 88888.00 2008-03-26 17:20:38.576 086 13151.09 568.24 57087.68 88888.00 2008-03-26 17:20:39.576 086 13149.92 568.12 57087.55 88888.00 2008-03-26 17:20:40.576 086 13150.70 567.62 57087.80 88888.00 2008-03-26 17:20:41.576 086 13151.22 567.13 57087.68 88888.00 2008-03-26 17:20:42.576 086 13151.48 567.00 57088.17 88888.00 2008-03-26 17:20:43.576 086 13150.57 567.13 57087.80 88888.00 2008-03-26 17:20:44.576 086 13150.31 566.38 57088.41 88888.00 2008-03-26 17:20:45.576 086 13151.09 566.14 57087.92 88888.00 2008-03-26 17:20:46.576 086 13150.57 567.00 57087.55 88888.00 2008-03-26 17:20:47.576 086 13150.31 566.51 57087.92 88888.00 2008-03-26 17:20:48.576 086 13149.92 567.13 57087.80 88888.00 2008-03-26 17:20:49.576 086 13149.66 567.25 57087.43 88888.00 2008-03-26 17:20:50.576 086 13149.79 567.87 57088.17 88888.00 2008-03-26 17:20:51.576 086 13149.79 568.37 57087.80 88888.00 2008-03-26 17:20:52.576 086 13149.27 568.49 57088.29 88888.00 2008-03-26 17:20:53.576 086 13149.92 568.37 57088.05 88888.00 2008-03-26 17:20:54.576 086 13149.27 568.49 57087.80 88888.00 2008-03-26 17:20:55.576 086 13149.53 569.11 57088.54 88888.00 2008-03-26 17:20:56.576 086 13149.66 568.74 57088.17 88888.00 2008-03-26 17:20:57.576 086 13149.53 569.48 57088.54 88888.00 2008-03-26 17:20:58.576 086 13150.44 569.23 57088.17 88888.00 2008-03-26 17:20:59.576 086 13150.31 569.60 57088.66 88888.00 2008-03-26 17:21:00.576 086 13150.70 569.60 57088.66 88888.00 2008-03-26 17:21:01.576 086 13150.70 569.36 57088.90 88888.00 2008-03-26 17:21:02.576 086 13150.18 569.11 57088.78 88888.00 2008-03-26 17:21:03.576 086 13150.05 568.74 57089.02 88888.00 2008-03-26 17:21:04.576 086 13149.92 568.61 57089.14 88888.00 2008-03-26 17:21:05.576 086 13150.31 568.61 57088.41 88888.00 2008-03-26 17:21:06.576 086 13149.27 567.62 57088.78 88888.00 2008-03-26 17:21:07.576 086 13148.36 567.13 57088.90 88888.00 2008-03-26 17:21:08.576 086 13147.58 567.75 57088.17 88888.00 2008-03-26 17:21:09.576 086 13147.58 568.24 57088.66 88888.00 2008-03-26 17:21:10.576 086 13147.58 568.49 57088.05 88888.00 2008-03-26 17:21:11.576 086 13146.02 568.61 57087.80 88888.00 2008-03-26 17:21:12.576 086 13146.93 568.86 57088.90 88888.00 2008-03-26 17:21:13.576 086 13147.58 569.98 57088.54 88888.00 2008-03-26 17:21:14.576 086 13147.06 570.59 57088.66 88888.00 2008-03-26 17:21:15.576 086 13147.71 570.47 57088.05 88888.00 2008-03-26 17:21:16.576 086 13149.01 570.84 57087.80 88888.00 2008-03-26 17:21:17.576 086 13149.14 569.73 57087.80 88888.00 2008-03-26 17:21:18.576 086 13149.53 570.59 57088.05 88888.00 2008-03-26 17:21:19.576 086 13150.05 570.35 57088.17 88888.00 2008-03-26 17:21:20.576 086 13149.66 569.73 57088.05 88888.00 2008-03-26 17:21:21.576 086 13150.96 569.60 57088.54 88888.00 2008-03-26 17:21:22.576 086 13151.74 569.98 57088.17 88888.00 2008-03-26 17:21:23.576 086 13151.48 569.48 57088.66 88888.00 2008-03-26 17:21:24.576 086 13151.74 569.85 57088.78 88888.00 2008-03-26 17:21:25.576 086 13151.87 569.85 57088.66 88888.00 2008-03-26 17:21:26.576 086 13151.74 570.84 57088.29 88888.00 2008-03-26 17:21:27.576 086 13152.13 569.60 57087.92 88888.00 2008-03-26 17:21:28.576 086 13152.13 568.86 57088.66 88888.00 2008-03-26 17:21:29.576 086 13151.87 569.11 57089.02 88888.00 2008-03-26 17:21:30.576 086 13151.35 569.98 57088.66 88888.00 2008-03-26 17:21:31.576 086 13151.61 569.23 57088.29 88888.00 2008-03-26 17:21:32.576 086 13152.26 569.11 57088.78 88888.00 2008-03-26 17:21:33.576 086 13152.26 568.49 57088.29 88888.00 2008-03-26 17:21:34.576 086 13152.52 569.11 57088.78 88888.00 2008-03-26 17:21:35.576 086 13153.04 568.61 57088.66 88888.00 2008-03-26 17:21:36.576 086 13152.78 570.35 57088.90 88888.00 2008-03-26 17:21:37.576 086 13153.82 569.48 57088.54 88888.00 2008-03-26 17:21:38.576 086 13154.21 569.98 57089.02 88888.00 2008-03-26 17:21:39.576 086 13154.21 570.35 57088.90 88888.00 2008-03-26 17:21:40.576 086 13154.60 569.73 57088.54 88888.00 2008-03-26 17:21:41.576 086 13155.12 570.22 57089.14 88888.00 2008-03-26 17:21:42.576 086 13154.99 570.72 57089.02 88888.00 2008-03-26 17:21:43.576 086 13154.86 569.85 57089.39 88888.00 2008-03-26 17:21:44.576 086 13154.47 569.48 57088.90 88888.00 2008-03-26 17:21:45.576 086 13153.82 569.85 57089.14 88888.00 2008-03-26 17:21:46.576 086 13154.21 569.36 57089.63 88888.00 2008-03-26 17:21:47.576 086 13153.30 568.61 57089.88 88888.00 2008-03-26 17:21:48.576 086 13152.65 568.74 57089.76 88888.00 2008-03-26 17:21:49.576 086 13150.96 568.49 57089.51 88888.00 2008-03-26 17:21:50.576 086 13150.44 568.12 57088.90 88888.00 2008-03-26 17:21:51.576 086 13150.57 568.49 57089.14 88888.00 2008-03-26 17:21:52.576 086 13150.18 568.98 57089.14 88888.00 2008-03-26 17:21:53.576 086 13149.53 568.74 57088.78 88888.00 2008-03-26 17:21:54.576 086 13149.01 568.86 57088.78 88888.00 2008-03-26 17:21:55.576 086 13149.79 568.49 57089.51 88888.00 2008-03-26 17:21:56.576 086 13149.01 568.98 57089.02 88888.00 2008-03-26 17:21:57.576 086 13149.66 568.49 57088.78 88888.00 2008-03-26 17:21:58.576 086 13148.75 568.49 57089.51 88888.00 2008-03-26 17:21:59.576 086 13149.53 568.98 57088.66 88888.00 2008-03-26 17:22:00.576 086 13149.14 568.86 57089.39 88888.00 2008-03-26 17:22:01.576 086 13149.53 568.37 57089.02 88888.00 2008-03-26 17:22:02.576 086 13149.53 567.75 57089.27 88888.00 2008-03-26 17:22:03.576 086 13149.14 567.87 57089.02 88888.00 2008-03-26 17:22:04.576 086 13150.05 567.99 57088.78 88888.00 2008-03-26 17:22:05.576 086 13149.40 568.74 57089.14 88888.00 2008-03-26 17:22:06.576 086 13150.18 567.62 57088.54 88888.00 2008-03-26 17:22:07.576 086 13149.01 566.88 57088.29 88888.00 2008-03-26 17:22:08.576 086 13149.01 567.37 57088.29 88888.00 2008-03-26 17:22:09.576 086 13149.14 567.37 57088.41 88888.00 2008-03-26 17:22:10.576 086 13149.40 567.37 57088.05 88888.00 2008-03-26 17:22:11.576 086 13148.88 567.37 57088.29 88888.00 2008-03-26 17:22:12.576 086 13149.40 566.88 57088.90 88888.00 2008-03-26 17:22:13.576 086 13149.27 566.26 57088.05 88888.00 2008-03-26 17:22:14.576 086 13149.53 566.76 57088.29 88888.00 2008-03-26 17:22:15.576 086 13149.14 566.51 57088.66 88888.00 2008-03-26 17:22:16.576 086 13149.79 566.38 57088.17 88888.00 2008-03-26 17:22:17.576 086 13150.57 566.26 57088.29 88888.00 2008-03-26 17:22:18.576 086 13150.83 567.13 57087.43 88888.00 2008-03-26 17:22:19.576 086 13151.35 566.88 57087.68 88888.00 2008-03-26 17:22:20.576 086 13151.35 567.25 57087.92 88888.00 2008-03-26 17:22:21.576 086 13151.22 567.25 57088.29 88888.00 2008-03-26 17:22:22.576 086 13152.00 567.25 57088.17 88888.00 2008-03-26 17:22:23.576 086 13152.13 567.00 57087.80 88888.00 2008-03-26 17:22:24.576 086 13153.30 566.76 57087.92 88888.00 2008-03-26 17:22:25.576 086 13152.78 566.88 57087.19 88888.00 2008-03-26 17:22:26.576 086 13153.17 567.13 57088.05 88888.00 2008-03-26 17:22:27.576 086 13154.08 567.37 57087.68 88888.00 2008-03-26 17:22:28.576 086 13154.47 567.25 57087.19 88888.00 2008-03-26 17:22:29.576 086 13154.60 567.37 57087.92 88888.00 2008-03-26 17:22:30.576 086 13155.25 567.50 57088.17 88888.00 2008-03-26 17:22:31.576 086 13155.64 567.62 57088.05 88888.00 2008-03-26 17:22:32.576 086 13155.12 567.50 57088.05 88888.00 2008-03-26 17:22:33.576 086 13155.64 567.75 57088.41 88888.00 2008-03-26 17:22:34.576 086 13155.77 568.61 57088.29 88888.00 2008-03-26 17:22:35.576 086 13156.42 568.61 57088.29 88888.00 2008-03-26 17:22:36.576 086 13156.42 569.11 57088.05 88888.00 2008-03-26 17:22:37.576 086 13156.03 568.98 57088.29 88888.00 2008-03-26 17:22:38.576 086 13156.94 568.86 57088.90 88888.00 2008-03-26 17:22:39.576 086 13157.07 568.61 57088.66 88888.00 2008-03-26 17:22:40.576 086 13156.94 568.86 57088.41 88888.00 2008-03-26 17:22:41.576 086 13156.81 569.11 57088.78 88888.00 2008-03-26 17:22:42.576 086 13156.94 569.11 57088.54 88888.00 2008-03-26 17:22:43.576 086 13157.59 569.23 57089.27 88888.00 2008-03-26 17:22:44.576 086 13157.07 569.23 57088.54 88888.00 2008-03-26 17:22:45.576 086 13155.90 568.86 57088.54 88888.00 2008-03-26 17:22:46.576 086 13156.94 569.98 57088.78 88888.00 2008-03-26 17:22:47.576 086 13156.81 569.36 57089.39 88888.00 2008-03-26 17:22:48.576 086 13156.03 569.98 57089.14 88888.00 2008-03-26 17:22:49.576 086 13156.81 569.85 57089.39 88888.00 2008-03-26 17:22:50.576 086 13156.81 569.36 57089.63 88888.00 2008-03-26 17:22:51.576 086 13156.55 569.73 57089.27 88888.00 2008-03-26 17:22:52.576 086 13156.81 568.74 57089.76 88888.00 2008-03-26 17:22:53.576 086 13156.94 569.36 57089.63 88888.00 2008-03-26 17:22:54.576 086 13156.29 569.60 57089.27 88888.00 2008-03-26 17:22:55.576 086 13156.68 569.48 57089.14 88888.00 2008-03-26 17:22:56.576 086 13156.42 569.73 57089.27 88888.00 2008-03-26 17:22:57.576 086 13156.29 569.60 57089.27 88888.00 2008-03-26 17:22:58.576 086 13156.42 570.22 57089.27 88888.00 2008-03-26 17:22:59.576 086 13156.55 570.10 57089.76 88888.00 2008-03-26 17:23:00.576 086 13156.29 570.59 57089.63 88888.00 2008-03-26 17:23:01.576 086 13156.29 570.59 57089.88 88888.00 2008-03-26 17:23:02.576 086 13156.68 570.84 57089.76 88888.00 2008-03-26 17:23:03.576 086 13157.07 570.84 57090.12 88888.00 2008-03-26 17:23:04.576 086 13157.59 570.97 57089.39 88888.00 2008-03-26 17:23:05.576 086 13157.07 571.21 57089.88 88888.00 2008-03-26 17:23:06.576 086 13157.72 570.97 57089.51 88888.00 2008-03-26 17:23:07.576 086 13157.07 571.83 57090.00 88888.00 2008-03-26 17:23:08.576 086 13157.46 571.34 57089.51 88888.00 2008-03-26 17:23:09.576 086 13157.72 572.70 57089.76 88888.00 2008-03-26 17:23:10.576 086 13157.98 571.96 57089.76 88888.00 2008-03-26 17:23:11.576 086 13158.63 572.70 57090.00 88888.00 2008-03-26 17:23:12.576 086 13158.50 572.58 57089.14 88888.00 2008-03-26 17:23:13.576 086 13158.37 573.44 57089.63 88888.00 2008-03-26 17:23:14.576 086 13158.76 572.82 57089.51 88888.00 2008-03-26 17:23:15.576 086 13158.63 573.57 57089.63 88888.00 2008-03-26 17:23:16.576 086 13159.15 573.57 57089.27 88888.00 2008-03-26 17:23:17.576 086 13159.93 573.57 57089.76 88888.00 2008-03-26 17:23:18.576 086 13160.45 574.43 57089.14 88888.00 2008-03-26 17:23:19.576 086 13160.45 574.56 57089.14 88888.00 2008-03-26 17:23:20.576 086 13160.84 575.05 57089.76 88888.00 2008-03-26 17:23:21.576 086 13161.23 574.93 57090.00 88888.00 2008-03-26 17:23:22.576 086 13161.36 575.05 57090.25 88888.00 2008-03-26 17:23:23.576 086 13161.88 575.05 57090.12 88888.00 2008-03-26 17:23:24.576 086 13162.52 574.81 57090.49 88888.00 2008-03-26 17:23:25.576 086 13162.65 574.81 57089.63 88888.00 2008-03-26 17:23:26.576 086 13161.75 575.05 57090.61 88888.00 2008-03-26 17:23:27.576 086 13162.78 575.42 57090.25 88888.00 2008-03-26 17:23:28.576 086 13162.91 575.18 57089.88 88888.00 2008-03-26 17:23:29.576 086 13163.56 575.05 57089.88 88888.00 2008-03-26 17:23:30.576 086 13163.30 575.55 57090.86 88888.00 2008-03-26 17:23:31.576 086 13163.82 574.81 57090.86 88888.00 2008-03-26 17:23:32.576 086 13163.95 575.42 57090.86 88888.00 2008-03-26 17:23:33.576 086 13163.82 575.18 57090.98 88888.00 2008-03-26 17:23:34.576 086 13164.73 575.55 57091.10 88888.00 2008-03-26 17:23:35.576 086 13164.47 575.80 57091.47 88888.00 2008-03-26 17:23:36.576 086 13164.73 574.93 57090.86 88888.00 2008-03-26 17:23:37.576 086 13163.95 576.66 57091.47 88888.00 2008-03-26 17:23:38.576 086 13164.60 575.30 57091.22 88888.00 2008-03-26 17:23:39.576 086 13164.86 575.67 57091.47 88888.00 2008-03-26 17:23:40.576 086 13165.38 576.04 57091.22 88888.00 2008-03-26 17:23:41.576 086 13164.73 575.05 57091.71 88888.00 2008-03-26 17:23:42.576 086 13164.34 575.80 57092.45 88888.00 2008-03-26 17:23:43.576 086 13165.12 575.30 57091.84 88888.00 2008-03-26 17:23:44.576 086 13164.34 575.18 57092.20 88888.00 2008-03-26 17:23:45.576 086 13164.60 575.67 57091.84 88888.00 2008-03-26 17:23:46.576 086 13164.60 575.30 57091.96 88888.00 2008-03-26 17:23:47.576 086 13164.60 575.05 57091.47 88888.00 2008-03-26 17:23:48.576 086 13164.08 575.30 57092.20 88888.00 2008-03-26 17:23:49.576 086 13164.86 575.30 57092.20 88888.00 2008-03-26 17:23:50.576 086 13164.60 575.42 57092.08 88888.00 2008-03-26 17:23:51.576 086 13164.21 574.56 57092.32 88888.00 2008-03-26 17:23:52.576 086 13164.86 574.43 57092.20 88888.00 2008-03-26 17:23:53.576 086 13164.47 575.05 57093.30 88888.00 2008-03-26 17:23:54.576 086 13165.25 574.81 57092.69 88888.00 2008-03-26 17:23:55.576 086 13164.99 574.31 57092.45 88888.00 2008-03-26 17:23:56.576 086 13166.03 574.93 57092.32 88888.00 2008-03-26 17:23:57.576 086 13165.25 575.30 57093.18 88888.00 2008-03-26 17:23:58.576 086 13166.03 574.43 57093.55 88888.00 2008-03-26 17:23:59.576 086 13165.38 575.18 57092.94 88888.00 2008-03-26 17:24:00.576 086 13165.12 574.56 57092.94 88888.00 2008-03-26 17:24:01.576 086 13166.03 574.68 57093.55 88888.00 2008-03-26 17:24:02.576 086 13165.64 574.43 57092.94 88888.00 2008-03-26 17:24:03.576 086 13165.90 574.43 57092.81 88888.00 2008-03-26 17:24:04.576 086 13165.51 575.30 57092.94 88888.00 2008-03-26 17:24:05.576 086 13165.25 575.30 57093.79 88888.00 2008-03-26 17:24:06.576 086 13165.90 574.31 57093.43 88888.00 2008-03-26 17:24:07.576 086 13166.16 574.43 57093.67 88888.00 2008-03-26 17:24:08.576 086 13166.42 575.42 57093.55 88888.00 2008-03-26 17:24:09.576 086 13165.12 575.18 57093.43 88888.00 2008-03-26 17:24:10.576 086 13166.03 575.55 57093.43 88888.00 2008-03-26 17:24:11.576 086 13166.42 575.18 57093.18 88888.00 2008-03-26 17:24:12.576 086 13165.77 575.67 57093.67 88888.00 2008-03-26 17:24:13.576 086 13165.12 575.67 57093.43 88888.00 2008-03-26 17:24:14.576 086 13166.42 575.30 57093.55 88888.00 2008-03-26 17:24:15.576 086 13165.77 575.05 57093.30 88888.00 2008-03-26 17:24:16.576 086 13166.68 575.80 57093.30 88888.00 2008-03-26 17:24:17.576 086 13165.64 575.92 57093.43 88888.00 2008-03-26 17:24:18.576 086 13166.03 576.42 57093.18 88888.00 2008-03-26 17:24:19.576 086 13165.51 575.92 57093.06 88888.00 2008-03-26 17:24:20.576 086 13166.16 575.80 57093.67 88888.00 2008-03-26 17:24:21.576 086 13166.16 575.55 57093.43 88888.00 2008-03-26 17:24:22.576 086 13165.25 575.92 57093.67 88888.00 2008-03-26 17:24:23.576 086 13165.51 576.04 57093.18 88888.00 2008-03-26 17:24:24.576 086 13165.51 575.92 57093.67 88888.00 2008-03-26 17:24:25.576 086 13166.16 576.17 57093.30 88888.00 2008-03-26 17:24:26.576 086 13165.77 575.80 57093.06 88888.00 2008-03-26 17:24:27.576 086 13166.29 575.55 57093.67 88888.00 2008-03-26 17:24:28.576 086 13166.55 575.80 57093.18 88888.00 2008-03-26 17:24:29.576 086 13166.55 576.04 57093.55 88888.00 2008-03-26 17:24:30.575 086 13167.59 576.54 57093.18 88888.00 2008-03-26 17:24:31.575 086 13167.85 575.92 57093.30 88888.00 2008-03-26 17:24:32.575 086 13167.72 575.80 57093.79 88888.00 2008-03-26 17:24:33.575 086 13167.85 575.05 57093.43 88888.00 2008-03-26 17:24:34.575 086 13168.24 575.80 57093.30 88888.00 2008-03-26 17:24:35.575 086 13168.24 575.80 57093.67 88888.00 2008-03-26 17:24:36.575 086 13168.24 575.30 57094.28 88888.00 2008-03-26 17:24:37.575 086 13168.76 575.30 57093.06 88888.00 2008-03-26 17:24:38.575 086 13169.02 575.67 57092.57 88888.00 2008-03-26 17:24:39.575 086 13168.89 575.92 57093.43 88888.00 2008-03-26 17:24:40.575 086 13169.02 575.67 57093.79 88888.00 2008-03-26 17:24:41.575 086 13168.76 575.80 57093.30 88888.00 2008-03-26 17:24:42.575 086 13169.67 576.04 57093.43 88888.00 2008-03-26 17:24:43.575 086 13170.06 575.67 57093.43 88888.00 2008-03-26 17:24:44.575 086 13169.80 574.68 57093.55 88888.00 2008-03-26 17:24:45.575 086 13170.19 575.67 57093.79 88888.00 2008-03-26 17:24:46.575 086 13170.19 575.05 57093.43 88888.00 2008-03-26 17:24:47.575 086 13169.93 575.42 57094.40 88888.00 2008-03-26 17:24:48.575 086 13170.19 575.18 57094.16 88888.00 2008-03-26 17:24:49.575 086 13170.58 574.93 57094.40 88888.00 2008-03-26 17:24:50.575 086 13170.84 575.67 57094.16 88888.00 2008-03-26 17:24:51.575 086 13171.23 575.18 57094.28 88888.00 2008-03-26 17:24:52.575 086 13170.19 575.05 57094.40 88888.00 2008-03-26 17:24:53.575 086 13171.10 576.17 57093.91 88888.00 2008-03-26 17:24:54.575 086 13170.97 575.30 57094.77 88888.00 2008-03-26 17:24:55.575 086 13170.84 575.05 57094.28 88888.00 2008-03-26 17:24:56.575 086 13171.36 574.93 57094.65 88888.00 2008-03-26 17:24:57.575 086 13170.84 574.81 57094.16 88888.00 2008-03-26 17:24:58.575 086 13171.36 574.56 57095.02 88888.00 2008-03-26 17:24:59.575 086 13171.75 574.93 57094.77 88888.00 2008-03-26 17:25:00.575 086 13171.75 575.30 57094.28 88888.00 2008-03-26 17:25:01.575 086 13171.49 575.42 57094.52 88888.00 2008-03-26 17:25:02.575 086 13171.88 574.68 57094.04 88888.00 2008-03-26 17:25:03.575 086 13172.01 574.43 57094.28 88888.00 2008-03-26 17:25:04.575 086 13172.53 574.31 57094.77 88888.00 2008-03-26 17:25:05.575 086 13172.40 574.31 57095.50 88888.00 2008-03-26 17:25:06.575 086 13172.14 574.06 57094.89 88888.00 2008-03-26 17:25:07.575 086 13172.01 573.32 57094.65 88888.00 2008-03-26 17:25:08.575 086 13172.27 574.43 57095.38 88888.00 2008-03-26 17:25:09.575 086 13171.62 574.43 57094.28 88888.00 2008-03-26 17:25:10.575 086 13172.79 574.43 57095.26 88888.00 2008-03-26 17:25:11.575 086 13172.40 574.19 57094.65 88888.00 2008-03-26 17:25:12.575 086 13172.40 574.31 57094.65 88888.00 2008-03-26 17:25:13.575 086 13173.70 573.94 57095.26 88888.00 2008-03-26 17:25:14.575 086 13172.92 574.31 57095.02 88888.00 2008-03-26 17:25:15.575 086 13172.79 573.20 57094.77 88888.00 2008-03-26 17:25:16.575 086 13173.18 574.31 57095.38 88888.00 2008-03-26 17:25:17.575 086 13173.70 574.06 57095.38 88888.00 2008-03-26 17:25:18.575 086 13173.18 574.43 57095.14 88888.00 2008-03-26 17:25:19.575 086 13172.92 574.56 57095.62 88888.00 2008-03-26 17:25:20.575 086 13173.18 574.68 57095.02 88888.00 2008-03-26 17:25:21.575 086 13173.57 575.30 57095.62 88888.00 2008-03-26 17:25:22.575 086 13172.92 575.05 57094.40 88888.00 2008-03-26 17:25:23.575 086 13174.09 574.56 57095.99 88888.00 2008-03-26 17:25:24.575 086 13174.35 574.81 57095.26 88888.00 2008-03-26 17:25:25.575 086 13174.22 575.30 57096.24 88888.00 2008-03-26 17:25:26.575 086 13175.00 574.56 57095.62 88888.00 2008-03-26 17:25:27.575 086 13174.87 574.81 57095.26 88888.00 2008-03-26 17:25:28.575 086 13174.61 575.18 57095.02 88888.00 2008-03-26 17:25:29.575 086 13175.00 574.81 57095.38 88888.00 2008-03-26 17:25:30.575 086 13174.87 574.81 57095.26 88888.00 2008-03-26 17:25:31.575 086 13175.00 574.81 57095.26 88888.00 2008-03-26 17:25:32.575 086 13175.13 574.56 57095.99 88888.00 2008-03-26 17:25:33.575 086 13175.26 574.68 57095.87 88888.00 2008-03-26 17:25:34.575 086 13174.74 575.05 57095.26 88888.00 2008-03-26 17:25:35.575 086 13175.39 574.31 57095.62 88888.00 2008-03-26 17:25:36.575 086 13175.52 574.81 57095.26 88888.00 2008-03-26 17:25:37.575 086 13175.39 574.93 57096.11 88888.00 2008-03-26 17:25:38.575 086 13176.04 574.68 57095.99 88888.00 2008-03-26 17:25:39.575 086 13176.30 575.05 57095.14 88888.00 2008-03-26 17:25:40.575 086 13175.91 574.43 57095.50 88888.00 2008-03-26 17:25:41.575 086 13176.17 575.18 57095.62 88888.00 2008-03-26 17:25:42.575 086 13176.04 575.30 57095.62 88888.00 2008-03-26 17:25:43.575 086 13175.78 575.05 57095.62 88888.00 2008-03-26 17:25:44.575 086 13176.30 575.30 57095.75 88888.00 2008-03-26 17:25:45.575 086 13176.69 575.55 57096.24 88888.00 2008-03-26 17:25:46.575 086 13176.69 575.92 57095.62 88888.00 2008-03-26 17:25:47.575 086 13176.17 575.30 57095.02 88888.00 2008-03-26 17:25:48.575 086 13175.78 575.80 57095.87 88888.00 2008-03-26 17:25:49.575 086 13176.43 575.80 57096.11 88888.00 2008-03-26 17:25:50.575 086 13176.95 575.18 57096.36 88888.00 2008-03-26 17:25:51.575 086 13175.91 575.30 57096.24 88888.00 2008-03-26 17:25:52.575 086 13176.56 574.43 57095.99 88888.00 2008-03-26 17:25:53.575 086 13176.43 575.05 57095.50 88888.00 2008-03-26 17:25:54.575 086 13177.47 575.18 57095.87 88888.00 2008-03-26 17:25:55.575 086 13176.30 574.56 57095.02 88888.00 2008-03-26 17:25:56.575 086 13176.17 575.42 57095.50 88888.00 2008-03-26 17:25:57.575 086 13176.95 575.05 57095.99 88888.00 2008-03-26 17:25:58.575 086 13177.08 575.30 57096.73 88888.00 2008-03-26 17:25:59.575 086 13176.82 575.55 57096.11 88888.00 2008-03-26 17:26:00.575 086 13176.82 574.81 57096.61 88888.00 2008-03-26 17:26:01.575 086 13176.95 576.42 57096.85 88888.00 2008-03-26 17:26:02.575 086 13176.82 575.18 57095.38 88888.00 2008-03-26 17:26:03.575 086 13176.43 575.18 57096.24 88888.00 2008-03-26 17:26:04.575 086 13176.17 575.30 57096.11 88888.00 2008-03-26 17:26:05.575 086 13176.43 575.67 57095.99 88888.00 2008-03-26 17:26:06.575 086 13175.78 575.67 57096.24 88888.00 2008-03-26 17:26:07.575 086 13176.30 575.67 57096.61 88888.00 2008-03-26 17:26:08.575 086 13176.69 575.92 57096.48 88888.00 2008-03-26 17:26:09.575 086 13175.52 576.42 57096.24 88888.00 2008-03-26 17:26:10.575 086 13176.04 575.80 57096.11 88888.00 2008-03-26 17:26:11.575 086 13176.43 575.18 57095.99 88888.00 2008-03-26 17:26:12.575 086 13176.30 575.67 57096.11 88888.00 2008-03-26 17:26:13.575 086 13176.30 575.42 57095.75 88888.00 2008-03-26 17:26:14.575 086 13176.69 575.55 57096.24 88888.00 2008-03-26 17:26:15.575 086 13176.95 574.93 57096.61 88888.00 2008-03-26 17:26:16.575 086 13176.69 575.05 57096.61 88888.00 2008-03-26 17:26:17.575 086 13176.69 575.80 57096.11 88888.00 2008-03-26 17:26:18.575 086 13176.95 576.29 57095.99 88888.00 2008-03-26 17:26:19.575 086 13176.95 576.04 57096.85 88888.00 2008-03-26 17:26:20.575 086 13177.08 575.80 57097.09 88888.00 2008-03-26 17:26:21.575 086 13177.60 576.54 57096.97 88888.00 2008-03-26 17:26:22.575 086 13177.86 576.54 57096.73 88888.00 2008-03-26 17:26:23.575 086 13177.73 576.42 57096.61 88888.00 2008-03-26 17:26:24.575 086 13177.08 576.42 57096.24 88888.00 2008-03-26 17:26:25.575 086 13177.60 576.29 57096.85 88888.00 2008-03-26 17:26:26.575 086 13177.99 576.91 57096.73 88888.00 2008-03-26 17:26:27.575 086 13177.47 576.54 57097.09 88888.00 2008-03-26 17:26:28.575 086 13177.73 576.42 57096.85 88888.00 2008-03-26 17:26:29.575 086 13178.25 576.42 57096.48 88888.00 2008-03-26 17:26:30.575 086 13177.99 576.91 57097.34 88888.00 2008-03-26 17:26:31.575 086 13178.12 577.16 57096.85 88888.00 2008-03-26 17:26:32.575 086 13178.64 577.16 57096.85 88888.00 2008-03-26 17:26:33.575 086 13179.80 577.28 57096.61 88888.00 2008-03-26 17:26:34.575 086 13178.25 577.78 57096.97 88888.00 2008-03-26 17:26:35.575 086 13178.51 577.03 57097.09 88888.00 2008-03-26 17:26:36.575 086 13178.90 577.16 57097.46 88888.00 2008-03-26 17:26:37.575 086 13179.42 577.41 57097.09 88888.00 2008-03-26 17:26:38.575 086 13179.29 577.16 57096.97 88888.00 2008-03-26 17:26:39.575 086 13178.77 577.41 57097.09 88888.00 2008-03-26 17:26:40.575 086 13179.16 577.28 57097.58 88888.00 2008-03-26 17:26:41.575 086 13178.90 577.53 57096.97 88888.00 2008-03-26 17:26:42.575 086 13179.03 577.90 57097.58 88888.00 2008-03-26 17:26:43.575 086 13179.16 577.65 57097.09 88888.00 2008-03-26 17:26:44.575 086 13178.51 577.65 57096.97 88888.00 2008-03-26 17:26:45.575 086 13179.54 578.15 57097.21 88888.00 2008-03-26 17:26:46.575 086 13179.29 577.78 57097.46 88888.00 2008-03-26 17:26:47.575 086 13179.29 577.90 57097.58 88888.00 2008-03-26 17:26:48.575 086 13179.29 577.90 57097.21 88888.00 2008-03-26 17:26:49.575 086 13179.80 577.90 57097.34 88888.00 2008-03-26 17:26:50.575 086 13179.67 577.28 57097.70 88888.00 2008-03-26 17:26:51.575 086 13179.93 577.28 57096.61 88888.00 2008-03-26 17:26:52.575 086 13180.06 577.41 57097.58 88888.00 2008-03-26 17:26:53.575 086 13179.80 577.28 57097.21 88888.00 2008-03-26 17:26:54.575 086 13179.42 576.04 57097.70 88888.00 2008-03-26 17:26:55.575 086 13179.67 576.54 57097.21 88888.00 2008-03-26 17:26:56.575 086 13180.06 575.80 57097.83 88888.00 2008-03-26 17:26:57.575 086 13180.19 576.54 57097.83 88888.00 2008-03-26 17:26:58.575 086 13179.93 576.42 57097.34 88888.00 2008-03-26 17:26:59.575 086 13179.54 575.55 57097.83 88888.00 2008-03-26 17:27:00.575 086 13179.42 575.92 57096.97 88888.00 2008-03-26 17:27:01.575 086 13179.67 575.30 57097.70 88888.00 2008-03-26 17:27:02.575 086 13179.54 574.81 57097.95 88888.00 2008-03-26 17:27:03.575 086 13179.29 575.67 57097.95 88888.00 2008-03-26 17:27:04.575 086 13179.42 574.81 57096.85 88888.00 2008-03-26 17:27:05.575 086 13179.03 575.18 57097.34 88888.00 2008-03-26 17:27:06.575 086 13179.42 575.18 57098.07 88888.00 2008-03-26 17:27:07.575 086 13179.29 575.42 57097.34 88888.00 2008-03-26 17:27:08.575 086 13179.54 575.05 57097.58 88888.00 2008-03-26 17:27:09.575 086 13179.54 574.56 57097.58 88888.00 2008-03-26 17:27:10.575 086 13179.16 575.30 57097.70 88888.00 2008-03-26 17:27:11.575 086 13179.42 575.05 57097.58 88888.00 2008-03-26 17:27:12.575 086 13179.42 575.05 57097.58 88888.00 2008-03-26 17:27:13.575 086 13178.77 575.05 57097.83 88888.00 2008-03-26 17:27:14.575 086 13178.77 575.18 57097.58 88888.00 2008-03-26 17:27:15.575 086 13179.42 575.18 57098.19 88888.00 2008-03-26 17:27:16.575 086 13179.03 574.68 57097.46 88888.00 2008-03-26 17:27:17.575 086 13179.54 575.30 57097.09 88888.00 2008-03-26 17:27:18.575 086 13179.42 575.55 57097.95 88888.00 2008-03-26 17:27:19.575 086 13179.42 574.93 57097.58 88888.00 2008-03-26 17:27:20.575 086 13179.16 574.93 57097.09 88888.00 2008-03-26 17:27:21.575 086 13178.90 574.81 57097.58 88888.00 2008-03-26 17:27:22.575 086 13178.64 575.42 57097.21 88888.00 2008-03-26 17:27:23.575 086 13179.16 575.55 57097.70 88888.00 2008-03-26 17:27:24.575 086 13177.86 575.18 57097.09 88888.00 2008-03-26 17:27:25.575 086 13179.03 575.67 57097.95 88888.00 2008-03-26 17:27:26.575 086 13179.54 575.55 57097.58 88888.00 2008-03-26 17:27:27.575 086 13178.77 575.80 57096.97 88888.00 2008-03-26 17:27:28.575 086 13178.12 575.30 57097.70 88888.00 2008-03-26 17:27:29.575 086 13177.34 575.55 57096.85 88888.00 2008-03-26 17:27:30.575 086 13177.73 575.80 57097.95 88888.00 2008-03-26 17:27:31.575 086 13177.99 576.04 57097.09 88888.00 2008-03-26 17:27:32.575 086 13177.86 575.92 57096.85 88888.00 2008-03-26 17:27:33.575 086 13177.47 576.04 57096.85 88888.00 2008-03-26 17:27:34.575 086 13177.34 576.04 57096.61 88888.00 2008-03-26 17:27:35.575 086 13176.69 576.66 57096.97 88888.00 2008-03-26 17:27:36.575 086 13176.56 576.54 57097.46 88888.00 2008-03-26 17:27:37.575 086 13177.47 577.16 57097.09 88888.00 2008-03-26 17:27:38.575 086 13176.69 576.79 57097.09 88888.00 2008-03-26 17:27:39.575 086 13176.69 576.79 57097.21 88888.00 2008-03-26 17:27:40.575 086 13176.95 577.16 57096.48 88888.00 2008-03-26 17:27:41.575 086 13176.82 577.16 57097.09 88888.00 2008-03-26 17:27:42.575 086 13177.73 577.41 57096.48 88888.00 2008-03-26 17:27:43.575 086 13176.69 577.16 57097.34 88888.00 2008-03-26 17:27:44.575 086 13176.95 577.16 57096.73 88888.00 2008-03-26 17:27:45.575 086 13176.30 578.03 57096.85 88888.00 2008-03-26 17:27:46.575 086 13176.82 577.65 57097.46 88888.00 2008-03-26 17:27:47.575 086 13177.08 577.53 57097.09 88888.00 2008-03-26 17:27:48.575 086 13176.30 577.53 57096.61 88888.00 2008-03-26 17:27:49.575 086 13177.21 577.41 57096.36 88888.00 2008-03-26 17:27:50.575 086 13176.56 577.03 57096.48 88888.00 2008-03-26 17:27:51.575 086 13177.21 578.15 57096.48 88888.00 2008-03-26 17:27:52.575 086 13176.95 577.03 57096.61 88888.00 2008-03-26 17:27:53.575 086 13177.21 577.65 57096.85 88888.00 2008-03-26 17:27:54.575 086 13177.21 576.91 57097.09 88888.00 2008-03-26 17:27:55.575 086 13177.34 577.16 57096.73 88888.00 2008-03-26 17:27:56.575 086 13177.99 576.42 57096.85 88888.00 2008-03-26 17:27:57.575 086 13177.34 576.66 57097.09 88888.00 2008-03-26 17:27:58.575 086 13177.08 576.42 57096.48 88888.00 2008-03-26 17:27:59.575 086 13177.08 576.66 57096.48 88888.00 2008-03-26 17:28:00.575 086 13177.34 576.66 57097.21 88888.00 2008-03-26 17:28:01.575 086 13177.47 576.66 57096.36 88888.00 2008-03-26 17:28:02.575 086 13176.82 576.54 57096.48 88888.00 2008-03-26 17:28:03.575 086 13177.21 575.92 57097.34 88888.00 2008-03-26 17:28:04.575 086 13177.08 575.92 57096.85 88888.00 2008-03-26 17:28:05.575 086 13177.60 576.79 57097.09 88888.00 2008-03-26 17:28:06.575 086 13177.34 576.42 57096.11 88888.00 2008-03-26 17:28:07.575 086 13177.08 576.42 57096.48 88888.00 2008-03-26 17:28:08.575 086 13176.17 576.42 57096.85 88888.00 2008-03-26 17:28:09.575 086 13175.91 576.29 57096.73 88888.00 2008-03-26 17:28:10.575 086 13175.65 575.80 57096.61 88888.00 2008-03-26 17:28:11.575 086 13176.30 576.29 57096.11 88888.00 2008-03-26 17:28:12.575 086 13176.30 575.67 57096.36 88888.00 2008-03-26 17:28:13.575 086 13176.04 576.04 57096.36 88888.00 2008-03-26 17:28:14.575 086 13177.21 576.79 57096.24 88888.00 2008-03-26 17:28:15.575 086 13176.30 576.54 57096.36 88888.00 2008-03-26 17:28:16.575 086 13175.78 575.92 57096.85 88888.00 2008-03-26 17:28:17.575 086 13176.04 576.54 57096.73 88888.00 2008-03-26 17:28:18.575 086 13176.04 577.16 57095.99 88888.00 2008-03-26 17:28:19.575 086 13175.65 576.42 57096.48 88888.00 2008-03-26 17:28:20.575 086 13175.00 576.66 57096.48 88888.00 2008-03-26 17:28:21.575 086 13175.65 576.29 57096.24 88888.00 2008-03-26 17:28:22.575 086 13174.61 576.17 57096.36 88888.00 2008-03-26 17:28:23.575 086 13174.48 576.79 57096.11 88888.00 2008-03-26 17:28:24.575 086 13173.83 577.28 57096.24 88888.00 2008-03-26 17:28:25.575 086 13173.31 577.03 57096.36 88888.00 2008-03-26 17:28:26.575 086 13173.31 576.91 57096.11 88888.00 2008-03-26 17:28:27.575 086 13173.18 576.42 57096.61 88888.00 2008-03-26 17:28:28.575 086 13172.66 577.28 57096.36 88888.00 2008-03-26 17:28:29.575 086 13173.05 577.03 57096.36 88888.00 2008-03-26 17:28:30.575 086 13173.83 577.28 57096.11 88888.00 2008-03-26 17:28:31.575 086 13172.79 576.79 57095.99 88888.00 2008-03-26 17:28:32.575 086 13173.18 576.29 57095.75 88888.00 2008-03-26 17:28:33.575 086 13173.57 577.41 57095.14 88888.00 2008-03-26 17:28:34.575 086 13173.18 576.66 57095.02 88888.00 2008-03-26 17:28:35.575 086 13173.44 576.91 57095.62 88888.00 2008-03-26 17:28:36.575 086 13174.22 576.66 57095.26 88888.00 2008-03-26 17:28:37.575 086 13174.09 576.54 57095.38 88888.00 2008-03-26 17:28:38.575 086 13174.35 577.41 57095.02 88888.00 2008-03-26 17:28:39.575 086 13175.13 577.41 57095.50 88888.00 2008-03-26 17:28:40.575 086 13174.87 577.41 57095.62 88888.00 2008-03-26 17:28:41.575 086 13174.61 577.53 57095.99 88888.00 2008-03-26 17:28:42.575 086 13174.74 577.28 57095.87 88888.00 2008-03-26 17:28:43.575 086 13175.52 577.53 57096.11 88888.00 2008-03-26 17:28:44.575 086 13175.39 577.41 57095.99 88888.00 2008-03-26 17:28:45.575 086 13175.39 577.90 57096.11 88888.00 2008-03-26 17:28:46.575 086 13175.91 577.78 57095.87 88888.00 2008-03-26 17:28:47.575 086 13175.91 578.27 57095.02 88888.00 2008-03-26 17:28:48.575 086 13176.30 578.40 57095.14 88888.00 2008-03-26 17:28:49.575 086 13176.95 578.52 57095.87 88888.00 2008-03-26 17:28:50.575 086 13176.95 579.26 57095.38 88888.00 2008-03-26 17:28:51.575 086 13176.69 579.26 57095.50 88888.00 2008-03-26 17:28:52.575 086 13176.95 578.77 57095.62 88888.00 2008-03-26 17:28:53.575 086 13177.34 578.77 57095.38 88888.00 2008-03-26 17:28:54.575 086 13177.21 579.26 57095.87 88888.00 2008-03-26 17:28:55.575 086 13177.34 579.26 57095.50 88888.00 2008-03-26 17:28:56.575 086 13176.69 579.02 57095.26 88888.00 2008-03-26 17:28:57.575 086 13177.21 578.89 57095.02 88888.00 2008-03-26 17:28:58.575 086 13177.47 579.76 57095.75 88888.00 2008-03-26 17:28:59.575 086 13178.12 579.64 57096.24 88888.00 2008-03-26 17:29:00.575 086 13177.86 579.14 57095.87 88888.00 2008-03-26 17:29:01.575 086 13177.21 579.26 57096.11 88888.00 2008-03-26 17:29:02.575 086 13177.21 580.01 57095.62 88888.00 2008-03-26 17:29:03.575 086 13177.34 580.13 57096.36 88888.00 2008-03-26 17:29:04.575 086 13177.34 580.01 57096.61 88888.00 2008-03-26 17:29:05.575 086 13176.56 580.38 57095.99 88888.00 2008-03-26 17:29:06.575 086 13176.30 579.88 57096.48 88888.00 2008-03-26 17:29:07.575 086 13176.30 579.88 57096.61 88888.00 2008-03-26 17:29:08.575 086 13176.56 579.76 57095.87 88888.00 2008-03-26 17:29:09.575 086 13175.91 579.26 57096.24 88888.00 2008-03-26 17:29:10.575 086 13175.52 579.26 57096.61 88888.00 2008-03-26 17:29:11.575 086 13175.78 579.51 57096.36 88888.00 2008-03-26 17:29:12.575 086 13174.74 580.13 57096.11 88888.00 2008-03-26 17:29:13.575 086 13174.74 579.51 57096.85 88888.00 2008-03-26 17:29:14.575 086 13174.48 580.01 57096.24 88888.00 2008-03-26 17:29:15.575 086 13174.09 580.26 57097.21 88888.00 2008-03-26 17:29:16.575 086 13174.09 579.51 57096.61 88888.00 2008-03-26 17:29:17.575 086 13173.70 579.14 57096.85 88888.00 2008-03-26 17:29:18.575 086 13173.44 579.39 57096.48 88888.00 2008-03-26 17:29:19.575 086 13173.18 579.39 57096.97 88888.00 2008-03-26 17:29:20.575 086 13172.27 579.88 57097.21 88888.00 2008-03-26 17:29:21.575 086 13172.53 579.39 57097.34 88888.00 2008-03-26 17:29:22.575 086 13172.14 580.01 57096.24 88888.00 2008-03-26 17:29:23.575 086 13173.05 579.64 57096.73 88888.00 2008-03-26 17:29:24.575 086 13172.01 579.39 57096.61 88888.00 2008-03-26 17:29:25.575 086 13171.62 579.51 57096.61 88888.00 2008-03-26 17:29:26.575 086 13171.75 579.39 57095.87 88888.00 2008-03-26 17:29:27.575 086 13170.84 579.39 57096.11 88888.00 2008-03-26 17:29:28.575 086 13171.10 579.51 57096.36 88888.00 2008-03-26 17:29:29.575 086 13170.84 579.51 57095.75 88888.00 2008-03-26 17:29:30.575 086 13171.36 579.64 57096.36 88888.00 2008-03-26 17:29:31.575 086 13170.45 579.26 57095.26 88888.00 2008-03-26 17:29:32.575 086 13170.45 579.02 57096.48 88888.00 2008-03-26 17:29:33.575 086 13170.58 579.51 57096.24 88888.00 2008-03-26 17:29:34.575 086 13170.32 579.51 57095.87 88888.00 2008-03-26 17:29:35.575 086 13170.06 579.88 57095.75 88888.00 2008-03-26 17:29:36.575 086 13170.06 579.76 57095.75 88888.00 2008-03-26 17:29:37.575 086 13170.71 579.76 57095.38 88888.00 2008-03-26 17:29:38.575 086 13169.80 580.01 57095.75 88888.00 2008-03-26 17:29:39.575 086 13169.93 580.50 57095.38 88888.00 2008-03-26 17:29:40.575 086 13169.93 580.75 57095.02 88888.00 2008-03-26 17:29:41.575 086 13170.97 580.50 57095.50 88888.00 2008-03-26 17:29:42.575 086 13170.19 580.38 57095.02 88888.00 2008-03-26 17:29:43.575 086 13170.06 580.38 57094.89 88888.00 2008-03-26 17:29:44.575 086 13170.84 581.37 57095.50 88888.00 2008-03-26 17:29:45.575 086 13170.97 580.87 57095.14 88888.00 2008-03-26 17:29:46.575 086 13170.97 580.63 57095.14 88888.00 2008-03-26 17:29:47.575 086 13171.62 580.38 57095.87 88888.00 2008-03-26 17:29:48.575 086 13171.36 581.25 57095.87 88888.00 2008-03-26 17:29:49.575 086 13172.14 580.63 57094.77 88888.00 2008-03-26 17:29:50.575 086 13172.27 580.75 57095.26 88888.00 2008-03-26 17:29:51.575 086 13172.14 581.25 57094.65 88888.00 2008-03-26 17:29:52.575 086 13172.01 580.75 57095.02 88888.00 2008-03-26 17:29:53.575 086 13172.14 580.75 57095.14 88888.00 2008-03-26 17:29:54.575 086 13172.01 580.75 57094.52 88888.00 2008-03-26 17:29:55.575 086 13173.18 580.50 57094.89 88888.00 2008-03-26 17:29:56.575 086 13172.01 580.63 57094.40 88888.00 2008-03-26 17:29:57.575 086 13172.53 580.38 57095.38 88888.00 2008-03-26 17:29:58.575 086 13172.14 580.63 57095.14 88888.00 2008-03-26 17:29:59.575 086 13172.40 579.88 57095.62 88888.00 2008-03-26 17:30:00.575 086 13171.49 580.75 57095.50 88888.00 2008-03-26 17:30:01.575 086 13171.75 580.87 57094.65 88888.00 2008-03-26 17:30:02.575 086 13171.88 580.75 57095.50 88888.00 2008-03-26 17:30:03.575 086 13171.75 580.38 57095.26 88888.00 2008-03-26 17:30:04.575 086 13171.36 580.63 57095.26 88888.00 2008-03-26 17:30:05.575 086 13170.84 580.87 57094.77 88888.00 2008-03-26 17:30:06.575 086 13170.84 580.87 57095.26 88888.00 2008-03-26 17:30:07.575 086 13170.84 580.38 57095.26 88888.00 2008-03-26 17:30:08.575 086 13170.19 580.50 57095.62 88888.00 2008-03-26 17:30:09.575 086 13170.45 580.13 57095.38 88888.00 2008-03-26 17:30:10.575 086 13169.28 581.12 57095.75 88888.00 2008-03-26 17:30:11.575 086 13169.15 581.37 57095.38 88888.00 2008-03-26 17:30:12.575 086 13169.93 581.25 57095.14 88888.00 2008-03-26 17:30:13.575 086 13169.41 581.37 57095.75 88888.00 2008-03-26 17:30:14.575 086 13169.28 580.87 57095.87 88888.00 2008-03-26 17:30:15.575 086 13168.89 581.00 57095.02 88888.00 2008-03-26 17:30:16.575 086 13168.89 580.87 57095.02 88888.00 2008-03-26 17:30:17.575 086 13169.54 581.00 57095.26 88888.00 2008-03-26 17:30:18.575 086 13168.37 581.87 57095.75 88888.00 2008-03-26 17:30:19.575 086 13168.76 581.49 57095.02 88888.00 2008-03-26 17:30:20.575 086 13167.98 581.74 57095.75 88888.00 2008-03-26 17:30:21.575 086 13167.98 581.74 57095.75 88888.00 2008-03-26 17:30:22.575 086 13168.89 581.62 57095.50 88888.00 2008-03-26 17:30:23.575 086 13167.98 581.49 57095.38 88888.00 2008-03-26 17:30:24.575 086 13168.76 581.74 57095.38 88888.00 2008-03-26 17:30:25.575 086 13168.11 581.49 57095.87 88888.00 2008-03-26 17:30:26.575 086 13168.11 582.36 57095.87 88888.00 2008-03-26 17:30:27.575 086 13168.24 581.49 57095.26 88888.00 2008-03-26 17:30:28.575 086 13169.02 581.62 57095.87 88888.00 2008-03-26 17:30:29.575 086 13168.89 581.37 57096.11 88888.00 2008-03-26 17:30:30.575 086 13168.37 581.62 57095.26 88888.00 2008-03-26 17:30:31.575 086 13169.15 580.87 57095.75 88888.00 2008-03-26 17:30:32.575 086 13168.76 580.87 57094.52 88888.00 2008-03-26 17:30:33.575 086 13168.76 581.62 57095.02 88888.00 2008-03-26 17:30:34.575 086 13168.76 581.12 57094.52 88888.00 2008-03-26 17:30:35.575 086 13169.41 580.75 57094.89 88888.00 2008-03-26 17:30:36.575 086 13169.67 581.12 57095.14 88888.00 2008-03-26 17:30:37.575 086 13169.93 581.12 57095.62 88888.00 2008-03-26 17:30:38.575 086 13170.32 581.74 57094.89 88888.00 2008-03-26 17:30:39.575 086 13170.06 582.36 57095.87 88888.00 2008-03-26 17:30:40.575 086 13170.45 582.98 57095.14 88888.00 2008-03-26 17:30:41.575 086 13170.45 582.61 57095.50 88888.00 2008-03-26 17:30:42.575 086 13170.19 582.48 57095.87 88888.00 2008-03-26 17:30:43.575 086 13170.32 582.36 57094.52 88888.00 2008-03-26 17:30:44.575 086 13170.84 583.35 57095.02 88888.00 2008-03-26 17:30:45.575 086 13171.10 583.23 57095.38 88888.00 2008-03-26 17:30:46.575 086 13170.84 583.23 57095.14 88888.00 2008-03-26 17:30:47.575 086 13171.10 583.48 57095.38 88888.00 2008-03-26 17:30:48.575 086 13170.45 583.48 57095.62 88888.00 2008-03-26 17:30:49.575 086 13171.10 583.85 57095.87 88888.00 2008-03-26 17:30:50.575 086 13171.10 583.72 57095.99 88888.00 2008-03-26 17:30:51.575 086 13170.97 583.97 57095.26 88888.00 2008-03-26 17:30:52.575 086 13170.97 583.97 57096.36 88888.00 2008-03-26 17:30:53.575 086 13171.36 583.97 57096.11 88888.00 2008-03-26 17:30:54.575 086 13170.97 583.35 57095.62 88888.00 2008-03-26 17:30:55.575 086 13171.36 584.09 57096.61 88888.00 2008-03-26 17:30:56.575 086 13172.01 583.48 57095.99 88888.00 2008-03-26 17:30:57.575 086 13171.36 583.72 57096.11 88888.00 2008-03-26 17:30:58.575 086 13171.62 583.85 57096.61 88888.00 2008-03-26 17:30:59.575 086 13171.49 583.60 57095.99 88888.00 2008-03-26 17:31:00.575 086 13172.01 583.23 57096.11 88888.00 2008-03-26 17:31:01.575 086 13172.14 583.23 57096.24 88888.00 2008-03-26 17:31:02.575 086 13172.01 582.98 57095.75 88888.00 2008-03-26 17:31:03.575 086 13172.66 583.35 57096.24 88888.00 2008-03-26 17:31:04.575 086 13172.66 583.60 57096.11 88888.00 2008-03-26 17:31:05.575 086 13172.92 583.10 57096.48 88888.00 2008-03-26 17:31:06.575 086 13172.66 582.61 57095.87 88888.00 2008-03-26 17:31:07.575 086 13172.92 582.36 57096.73 88888.00 2008-03-26 17:31:08.575 086 13173.18 582.36 57097.09 88888.00 2008-03-26 17:31:09.575 086 13172.79 582.11 57096.85 88888.00 2008-03-26 17:31:10.575 086 13173.05 581.87 57096.97 88888.00 2008-03-26 17:31:11.575 086 13173.70 582.11 57095.62 88888.00 2008-03-26 17:31:12.575 086 13172.79 581.87 57097.21 88888.00 2008-03-26 17:31:13.575 086 13173.31 581.87 57096.85 88888.00 2008-03-26 17:31:14.575 086 13173.05 581.00 57097.09 88888.00 2008-03-26 17:31:15.575 086 13173.31 581.62 57096.61 88888.00 2008-03-26 17:31:16.575 086 13173.31 581.62 57096.48 88888.00 2008-03-26 17:31:17.575 086 13172.53 581.00 57096.97 88888.00 2008-03-26 17:31:18.575 086 13172.40 581.12 57096.85 88888.00 2008-03-26 17:31:19.575 086 13173.05 581.25 57097.34 88888.00 2008-03-26 17:31:20.575 086 13172.66 581.00 57097.09 88888.00 2008-03-26 17:31:21.575 086 13171.75 580.63 57097.46 88888.00 2008-03-26 17:31:22.575 086 13171.49 580.75 57097.58 88888.00 2008-03-26 17:31:23.575 086 13171.49 580.87 57096.61 88888.00 2008-03-26 17:31:24.575 086 13170.84 581.49 57096.85 88888.00 2008-03-26 17:31:25.575 086 13171.23 581.62 57097.34 88888.00 2008-03-26 17:31:26.575 086 13171.49 581.62 57096.73 88888.00 2008-03-26 17:31:27.575 086 13171.62 581.00 57097.58 88888.00 2008-03-26 17:31:28.575 086 13171.62 582.36 57097.21 88888.00 2008-03-26 17:31:29.575 086 13171.49 581.62 57097.46 88888.00 2008-03-26 17:31:30.575 086 13171.62 581.37 57097.21 88888.00 2008-03-26 17:31:31.575 086 13171.36 582.11 57096.97 88888.00 2008-03-26 17:31:32.575 086 13171.10 581.74 57096.36 88888.00 2008-03-26 17:31:33.575 086 13171.49 581.87 57097.21 88888.00 2008-03-26 17:31:34.575 086 13171.36 582.48 57097.21 88888.00 2008-03-26 17:31:35.575 086 13171.49 582.11 57097.46 88888.00 2008-03-26 17:31:36.575 086 13171.36 582.36 57097.46 88888.00 2008-03-26 17:31:37.575 086 13170.58 581.87 57097.46 88888.00 2008-03-26 17:31:38.575 086 13170.58 582.24 57097.21 88888.00 2008-03-26 17:31:39.575 086 13169.93 582.24 57097.21 88888.00 2008-03-26 17:31:40.575 086 13169.41 582.24 57097.58 88888.00 2008-03-26 17:31:41.575 086 13169.93 582.48 57097.21 88888.00 2008-03-26 17:31:42.575 086 13169.67 582.48 57097.46 88888.00 2008-03-26 17:31:43.575 086 13169.41 583.35 57097.09 88888.00 2008-03-26 17:31:44.575 086 13169.54 582.86 57096.73 88888.00 2008-03-26 17:31:45.575 086 13169.28 582.73 57096.85 88888.00 2008-03-26 17:31:46.575 086 13168.89 583.35 57096.48 88888.00 2008-03-26 17:31:47.575 086 13168.89 583.23 57097.58 88888.00 2008-03-26 17:31:48.575 086 13168.76 583.10 57096.73 88888.00 2008-03-26 17:31:49.575 086 13168.37 583.23 57096.48 88888.00 2008-03-26 17:31:50.575 086 13168.63 584.22 57097.34 88888.00 2008-03-26 17:31:51.575 086 13169.02 584.22 57096.85 88888.00 2008-03-26 17:31:52.575 086 13168.24 583.97 57096.73 88888.00 2008-03-26 17:31:53.575 086 13167.85 583.35 57096.24 88888.00 2008-03-26 17:31:54.575 086 13167.72 584.71 57096.48 88888.00 2008-03-26 17:31:55.575 086 13167.85 584.47 57096.73 88888.00 2008-03-26 17:31:56.575 086 13167.85 584.71 57096.48 88888.00 2008-03-26 17:31:57.575 086 13168.11 585.33 57096.85 88888.00 2008-03-26 17:31:58.575 086 13167.98 584.47 57096.73 88888.00 2008-03-26 17:31:59.575 086 13168.11 585.33 57096.97 88888.00 2008-03-26 17:32:00.575 086 13168.24 584.22 57096.24 88888.00 2008-03-26 17:32:01.575 086 13168.37 584.59 57096.48 88888.00 2008-03-26 17:32:02.575 086 13167.59 585.09 57097.58 88888.00 2008-03-26 17:32:03.575 086 13167.98 585.46 57096.11 88888.00 2008-03-26 17:32:04.575 086 13167.85 585.33 57096.11 88888.00 2008-03-26 17:32:05.575 086 13167.59 584.09 57096.73 88888.00 2008-03-26 17:32:06.575 086 13167.33 585.21 57095.99 88888.00 2008-03-26 17:32:07.575 086 13168.50 583.97 57096.85 88888.00 2008-03-26 17:32:08.575 086 13168.11 584.59 57096.36 88888.00 2008-03-26 17:32:09.575 086 13168.50 584.96 57096.61 88888.00 2008-03-26 17:32:10.575 086 13167.98 584.71 57096.24 88888.00 2008-03-26 17:32:11.575 086 13168.24 584.71 57096.48 88888.00 2008-03-26 17:32:12.575 086 13167.33 584.96 57096.36 88888.00 2008-03-26 17:32:13.575 086 13168.24 585.58 57096.11 88888.00 2008-03-26 17:32:14.575 086 13168.24 585.46 57095.99 88888.00 2008-03-26 17:32:15.575 086 13168.63 585.58 57096.73 88888.00 2008-03-26 17:32:16.575 086 13168.24 585.21 57096.61 88888.00 2008-03-26 17:32:17.575 086 13168.11 585.21 57096.61 88888.00 2008-03-26 17:32:18.575 086 13168.11 584.84 57096.61 88888.00 2008-03-26 17:32:19.575 086 13168.89 585.58 57096.48 88888.00 2008-03-26 17:32:20.575 086 13167.59 584.22 57097.21 88888.00 2008-03-26 17:32:21.575 086 13167.46 583.35 57097.46 88888.00 2008-03-26 17:32:22.575 086 13167.46 583.60 57096.85 88888.00 2008-03-26 17:32:23.575 086 13166.81 583.60 57096.73 88888.00 2008-03-26 17:32:24.575 086 13167.20 583.23 57096.24 88888.00 2008-03-26 17:32:25.575 086 13166.94 583.35 57097.21 88888.00 2008-03-26 17:32:26.575 086 13166.42 583.23 57096.36 88888.00 2008-03-26 17:32:27.575 086 13166.94 583.10 57096.73 88888.00 2008-03-26 17:32:28.575 086 13166.68 582.73 57097.46 88888.00 2008-03-26 17:32:29.575 086 13166.94 583.10 57097.09 88888.00 2008-03-26 17:32:30.575 086 13166.55 583.23 57097.34 88888.00 2008-03-26 17:32:31.575 086 13166.68 583.48 57096.97 88888.00 2008-03-26 17:32:32.575 086 13167.07 582.48 57097.58 88888.00 2008-03-26 17:32:33.575 086 13167.07 582.61 57097.09 88888.00 2008-03-26 17:32:34.575 086 13166.55 582.73 57097.95 88888.00 2008-03-26 17:32:35.575 086 13167.72 583.48 57097.58 88888.00 2008-03-26 17:32:36.575 086 13167.46 582.36 57097.21 88888.00 2008-03-26 17:32:37.575 086 13167.07 581.74 57097.46 88888.00 2008-03-26 17:32:38.575 086 13168.11 581.99 57096.85 88888.00 2008-03-26 17:32:39.575 086 13167.59 581.99 57097.83 88888.00 2008-03-26 17:32:40.575 086 13167.72 581.62 57097.70 88888.00 2008-03-26 17:32:41.575 086 13167.72 581.62 57097.46 88888.00 2008-03-26 17:32:42.575 086 13166.55 581.74 57097.46 88888.00 2008-03-26 17:32:43.575 086 13167.20 581.49 57097.83 88888.00 2008-03-26 17:32:44.575 086 13166.94 581.37 57097.34 88888.00 2008-03-26 17:32:45.575 086 13166.94 581.74 57097.83 88888.00 2008-03-26 17:32:46.575 086 13167.46 581.99 57097.95 88888.00 2008-03-26 17:32:47.575 086 13166.16 581.99 57097.70 88888.00 2008-03-26 17:32:48.575 086 13166.42 581.99 57097.70 88888.00 2008-03-26 17:32:49.575 086 13166.68 581.74 57097.70 88888.00 2008-03-26 17:32:50.575 086 13166.68 581.62 57097.58 88888.00 2008-03-26 17:32:51.575 086 13167.20 582.48 57097.58 88888.00 2008-03-26 17:32:52.575 086 13167.59 581.87 57097.34 88888.00 2008-03-26 17:32:53.575 086 13166.55 583.35 57097.83 88888.00 2008-03-26 17:32:54.575 086 13167.07 581.99 57097.95 88888.00 2008-03-26 17:32:55.575 086 13165.90 582.36 57097.46 88888.00 2008-03-26 17:32:56.575 086 13166.81 582.11 57097.70 88888.00 2008-03-26 17:32:57.575 086 13166.03 582.48 57097.46 88888.00 2008-03-26 17:32:58.575 086 13165.77 582.11 57096.85 88888.00 2008-03-26 17:32:59.575 086 13165.51 583.10 57097.21 88888.00 2008-03-26 17:33:00.575 086 13165.12 582.61 57097.58 88888.00 2008-03-26 17:33:01.575 086 13166.29 581.87 57096.85 88888.00 2008-03-26 17:33:02.575 086 13165.77 581.99 57096.85 88888.00 2008-03-26 17:33:03.575 086 13164.99 582.61 57096.36 88888.00 2008-03-26 17:33:04.575 086 13165.38 583.10 57097.46 88888.00 2008-03-26 17:33:05.575 086 13165.12 582.61 57096.97 88888.00 2008-03-26 17:33:06.575 086 13165.38 583.72 57097.58 88888.00 2008-03-26 17:33:07.575 086 13166.29 582.61 57097.09 88888.00 2008-03-26 17:33:08.575 086 13166.03 582.86 57096.73 88888.00 2008-03-26 17:33:09.575 086 13166.29 583.23 57097.09 88888.00 2008-03-26 17:33:10.575 086 13166.29 582.36 57096.97 88888.00 2008-03-26 17:33:11.575 086 13166.03 583.10 57096.48 88888.00 2008-03-26 17:33:12.575 086 13166.03 582.86 57097.46 88888.00 2008-03-26 17:33:13.575 086 13166.03 582.61 57096.85 88888.00 2008-03-26 17:33:14.575 086 13165.77 583.10 57097.09 88888.00 2008-03-26 17:33:15.575 086 13166.55 583.35 57097.34 88888.00 2008-03-26 17:33:16.575 086 13166.55 582.73 57096.73 88888.00 2008-03-26 17:33:17.575 086 13166.68 582.36 57096.61 88888.00 2008-03-26 17:33:18.575 086 13166.81 583.48 57096.85 88888.00 2008-03-26 17:33:19.575 086 13167.59 582.24 57097.21 88888.00 2008-03-26 17:33:20.575 086 13167.20 582.24 57096.85 88888.00 2008-03-26 17:33:21.575 086 13166.68 582.36 57096.97 88888.00 2008-03-26 17:33:22.575 086 13166.42 582.24 57097.46 88888.00 2008-03-26 17:33:23.575 086 13166.55 583.10 57097.21 88888.00 2008-03-26 17:33:24.575 086 13166.16 582.98 57096.85 88888.00 2008-03-26 17:33:25.575 086 13166.94 582.61 57097.70 88888.00 2008-03-26 17:33:26.575 086 13166.81 582.48 57096.97 88888.00 2008-03-26 17:33:27.575 086 13166.94 582.86 57097.58 88888.00 2008-03-26 17:33:28.575 086 13166.42 582.11 57097.09 88888.00 2008-03-26 17:33:29.575 086 13166.81 582.11 57097.34 88888.00 2008-03-26 17:33:30.575 086 13167.20 582.36 57097.83 88888.00 2008-03-26 17:33:31.575 086 13166.94 582.11 57097.21 88888.00 2008-03-26 17:33:32.575 086 13167.46 582.98 57097.70 88888.00 2008-03-26 17:33:33.575 086 13166.94 582.11 57097.34 88888.00 2008-03-26 17:33:34.575 086 13166.68 582.61 57097.70 88888.00 2008-03-26 17:33:35.575 086 13166.29 582.36 57097.70 88888.00 2008-03-26 17:33:36.575 086 13166.16 582.24 57097.95 88888.00 2008-03-26 17:33:37.575 086 13166.29 582.48 57098.56 88888.00 2008-03-26 17:33:38.575 086 13166.16 582.73 57098.56 88888.00 2008-03-26 17:33:39.575 086 13166.29 581.87 57097.46 88888.00 2008-03-26 17:33:40.575 086 13166.55 582.36 57098.32 88888.00 2008-03-26 17:33:41.575 086 13166.94 583.35 57097.34 88888.00 2008-03-26 17:33:42.575 086 13167.07 582.48 57097.95 88888.00 2008-03-26 17:33:43.575 086 13166.55 582.36 57097.95 88888.00 2008-03-26 17:33:44.575 086 13166.81 582.24 57097.70 88888.00 2008-03-26 17:33:45.575 086 13166.55 581.99 57097.58 88888.00 2008-03-26 17:33:46.575 086 13166.94 582.86 57098.32 88888.00 2008-03-26 17:33:47.575 086 13167.20 582.36 57098.32 88888.00 2008-03-26 17:33:48.575 086 13166.55 581.62 57098.19 88888.00 2008-03-26 17:33:49.575 086 13167.20 581.62 57098.32 88888.00 2008-03-26 17:33:50.575 086 13166.81 581.37 57098.44 88888.00 2008-03-26 17:33:51.575 086 13166.68 581.74 57098.07 88888.00 2008-03-26 17:33:52.575 086 13166.81 581.74 57098.32 88888.00 2008-03-26 17:33:53.575 086 13166.68 581.25 57098.07 88888.00 2008-03-26 17:33:54.575 086 13166.55 581.12 57098.80 88888.00 2008-03-26 17:33:55.575 086 13165.90 580.87 57098.07 88888.00 2008-03-26 17:33:56.575 086 13164.99 581.62 57097.95 88888.00 2008-03-26 17:33:57.575 086 13164.86 581.74 57098.07 88888.00 2008-03-26 17:33:58.575 086 13165.38 581.87 57097.83 88888.00 2008-03-26 17:33:59.575 086 13164.08 581.87 57098.68 88888.00 2008-03-26 17:34:00.575 086 13164.34 581.74 57098.56 88888.00 2008-03-26 17:34:01.575 086 13163.43 581.37 57098.19 88888.00 2008-03-26 17:34:02.575 086 13163.43 581.87 57098.19 88888.00 2008-03-26 17:34:03.575 086 13162.91 581.62 57097.58 88888.00 2008-03-26 17:34:04.575 086 13163.82 581.87 57098.19 88888.00 2008-03-26 17:34:05.575 086 13163.30 581.12 57097.95 88888.00 2008-03-26 17:34:06.575 086 13164.21 581.49 57098.19 88888.00 2008-03-26 17:34:07.575 086 13163.56 581.62 57097.95 88888.00 2008-03-26 17:34:08.575 086 13163.56 580.87 57098.32 88888.00 2008-03-26 17:34:09.575 086 13163.43 580.63 57098.07 88888.00 2008-03-26 17:34:10.575 086 13163.56 580.63 57098.56 88888.00 2008-03-26 17:34:11.575 086 13164.21 580.87 57097.70 88888.00 2008-03-26 17:34:12.575 086 13162.91 581.00 57097.95 88888.00 2008-03-26 17:34:13.575 086 13163.56 580.38 57097.58 88888.00 2008-03-26 17:34:14.575 086 13163.69 580.01 57098.44 88888.00 2008-03-26 17:34:15.575 086 13162.91 580.63 57097.21 88888.00 2008-03-26 17:34:16.575 086 13162.65 580.26 57098.07 88888.00 2008-03-26 17:34:17.575 086 13162.65 580.50 57098.07 88888.00 2008-03-26 17:34:18.575 086 13162.52 580.50 57097.58 88888.00 2008-03-26 17:34:19.575 086 13162.39 580.50 57098.07 88888.00 2008-03-26 17:34:20.575 086 13162.52 580.75 57098.07 88888.00 2008-03-26 17:34:21.575 086 13162.26 580.87 57097.70 88888.00 2008-03-26 17:34:22.575 086 13162.26 580.75 57097.95 88888.00 2008-03-26 17:34:23.575 086 13162.78 580.13 57097.34 88888.00 2008-03-26 17:34:24.575 086 13162.52 581.00 57097.21 88888.00 2008-03-26 17:34:25.575 086 13163.30 580.38 57097.09 88888.00 2008-03-26 17:34:26.575 086 13163.69 581.12 57097.83 88888.00 2008-03-26 17:34:27.575 086 13163.56 581.00 57097.58 88888.00 2008-03-26 17:34:28.575 086 13163.04 581.62 57096.97 88888.00 2008-03-26 17:34:29.575 086 13164.21 581.37 57097.58 88888.00 2008-03-26 17:34:30.575 086 13164.34 581.25 57097.09 88888.00 2008-03-26 17:34:31.575 086 13164.21 581.37 57098.07 88888.00 2008-03-26 17:34:32.575 086 13164.86 581.99 57097.21 88888.00 2008-03-26 17:34:33.575 086 13164.99 581.99 57097.70 88888.00 2008-03-26 17:34:34.575 086 13164.99 582.11 57097.34 88888.00 2008-03-26 17:34:35.575 086 13164.08 582.24 57097.70 88888.00 2008-03-26 17:34:36.575 086 13165.12 582.36 57098.07 88888.00 2008-03-26 17:34:37.575 086 13164.99 582.48 57097.46 88888.00 2008-03-26 17:34:38.575 086 13164.73 582.86 57097.34 88888.00 2008-03-26 17:34:39.575 086 13164.86 582.98 57097.21 88888.00 2008-03-26 17:34:40.575 086 13165.12 583.10 57097.46 88888.00 2008-03-26 17:34:41.575 086 13164.47 583.10 57097.46 88888.00 2008-03-26 17:34:42.575 086 13164.47 582.73 57097.58 88888.00 2008-03-26 17:34:43.575 086 13164.73 583.10 57098.19 88888.00 2008-03-26 17:34:44.575 086 13164.99 583.23 57098.19 88888.00 2008-03-26 17:34:45.575 086 13164.73 583.23 57097.83 88888.00 2008-03-26 17:34:46.575 086 13164.60 583.35 57098.07 88888.00 2008-03-26 17:34:47.575 086 13165.64 583.10 57097.70 88888.00 2008-03-26 17:34:48.575 086 13164.86 582.73 57098.56 88888.00 2008-03-26 17:34:49.575 086 13164.60 582.98 57098.56 88888.00 2008-03-26 17:34:50.575 086 13164.60 583.23 57098.19 88888.00 2008-03-26 17:34:51.575 086 13164.08 583.48 57098.56 88888.00 2008-03-26 17:34:52.575 086 13163.95 583.10 57097.70 88888.00 2008-03-26 17:34:53.575 086 13164.08 583.85 57098.32 88888.00 2008-03-26 17:34:54.575 086 13163.43 583.23 57097.83 88888.00 2008-03-26 17:34:55.575 086 13162.91 582.86 57097.70 88888.00 2008-03-26 17:34:56.575 086 13163.30 582.61 57097.95 88888.00 2008-03-26 17:34:57.575 086 13162.91 582.61 57097.95 88888.00 2008-03-26 17:34:58.575 086 13163.17 582.11 57098.56 88888.00 2008-03-26 17:34:59.575 086 13162.78 582.61 57098.32 88888.00 2008-03-26 17:35:00.575 086 13163.04 582.11 57098.19 88888.00 2008-03-26 17:35:01.575 086 13162.52 582.48 57098.19 88888.00 2008-03-26 17:35:02.575 086 13162.00 583.23 57098.32 88888.00 2008-03-26 17:35:03.575 086 13162.13 582.11 57097.70 88888.00 2008-03-26 17:35:04.575 086 13162.65 583.23 57098.80 88888.00 2008-03-26 17:35:05.575 086 13161.49 583.48 57098.19 88888.00 2008-03-26 17:35:06.575 086 13161.49 583.60 57097.58 88888.00 2008-03-26 17:35:07.575 086 13160.97 582.98 57098.32 88888.00 2008-03-26 17:35:08.575 086 13160.97 582.98 57099.05 88888.00 2008-03-26 17:35:09.575 086 13160.06 583.35 57098.19 88888.00 2008-03-26 17:35:10.575 086 13160.58 582.73 57098.68 88888.00 2008-03-26 17:35:11.575 086 13160.32 583.85 57098.56 88888.00 2008-03-26 17:35:12.575 086 13159.80 583.85 57098.80 88888.00 2008-03-26 17:35:13.575 086 13159.93 583.23 57098.56 88888.00 2008-03-26 17:35:14.575 086 13159.41 583.97 57098.44 88888.00 2008-03-26 17:35:15.575 086 13159.67 583.60 57097.70 88888.00 2008-03-26 17:35:16.575 086 13159.15 584.09 57098.07 88888.00 2008-03-26 17:35:17.575 086 13159.02 583.85 57098.07 88888.00 2008-03-26 17:35:18.575 086 13158.50 583.97 57098.07 88888.00 2008-03-26 17:35:19.575 086 13159.02 583.85 57097.46 88888.00 2008-03-26 17:35:20.575 086 13158.24 583.60 57097.70 88888.00 2008-03-26 17:35:21.575 086 13158.24 584.34 57097.95 88888.00 2008-03-26 17:35:22.575 086 13158.24 583.48 57098.19 88888.00 2008-03-26 17:35:23.575 086 13157.98 583.60 57097.46 88888.00 2008-03-26 17:35:24.575 086 13157.98 583.10 57097.83 88888.00 2008-03-26 17:35:25.575 086 13157.85 582.98 57097.46 88888.00 2008-03-26 17:35:26.575 086 13158.11 583.10 57098.07 88888.00 2008-03-26 17:35:27.575 086 13158.50 582.61 57096.97 88888.00 2008-03-26 17:35:28.575 086 13157.85 583.72 57098.32 88888.00 2008-03-26 17:35:29.575 086 13158.24 583.23 57097.09 88888.00 2008-03-26 17:35:30.575 086 13158.24 583.35 57097.83 88888.00 2008-03-26 17:35:31.575 086 13159.02 583.10 57097.46 88888.00 2008-03-26 17:35:32.575 086 13158.24 583.85 57097.34 88888.00 2008-03-26 17:35:33.575 086 13159.41 582.86 57097.46 88888.00 2008-03-26 17:35:34.575 086 13158.11 582.61 57097.70 88888.00 2008-03-26 17:35:35.575 086 13159.15 582.73 57097.70 88888.00 2008-03-26 17:35:36.575 086 13158.89 583.35 57097.21 88888.00 2008-03-26 17:35:37.575 086 13160.19 582.98 57098.32 88888.00 2008-03-26 17:35:38.575 086 13158.76 583.10 57097.58 88888.00 2008-03-26 17:35:39.575 086 13160.32 582.36 57097.09 88888.00 2008-03-26 17:35:40.575 086 13159.67 582.61 57098.19 88888.00 2008-03-26 17:35:41.575 086 13160.06 581.87 57097.83 88888.00 2008-03-26 17:35:42.575 086 13159.93 582.61 57097.34 88888.00 2008-03-26 17:35:43.575 086 13159.80 582.36 57098.07 88888.00 2008-03-26 17:35:44.575 086 13160.06 581.74 57098.19 88888.00 2008-03-26 17:35:45.575 086 13160.19 581.62 57097.83 88888.00 2008-03-26 17:35:46.575 086 13159.93 582.11 57097.95 88888.00 2008-03-26 17:35:47.575 086 13160.45 582.61 57097.83 88888.00 2008-03-26 17:35:48.575 086 13159.41 581.87 57098.32 88888.00 2008-03-26 17:35:49.575 086 13160.19 582.36 57097.95 88888.00 2008-03-26 17:35:50.575 086 13159.80 582.36 57097.95 88888.00 2008-03-26 17:35:51.575 086 13159.54 582.48 57098.44 88888.00 2008-03-26 17:35:52.575 086 13159.67 582.61 57097.46 88888.00 2008-03-26 17:35:53.575 086 13159.28 582.73 57098.19 88888.00 2008-03-26 17:35:54.575 086 13160.19 582.98 57098.07 88888.00 2008-03-26 17:35:55.575 086 13158.89 582.73 57098.32 88888.00 2008-03-26 17:35:56.575 086 13159.93 582.73 57098.80 88888.00 2008-03-26 17:35:57.575 086 13159.02 582.36 57098.07 88888.00 2008-03-26 17:35:58.575 086 13158.76 581.99 57097.83 88888.00 2008-03-26 17:35:59.575 086 13158.24 582.11 57097.70 88888.00 2008-03-26 17:36:00.575 086 13157.98 582.24 57098.56 88888.00 2008-03-26 17:36:01.575 086 13157.59 582.36 57097.34 88888.00 2008-03-26 17:36:02.575 086 13157.33 581.99 57097.95 88888.00 2008-03-26 17:36:03.575 086 13157.72 581.87 57097.46 88888.00 2008-03-26 17:36:04.575 086 13157.07 582.61 57097.58 88888.00 2008-03-26 17:36:05.575 086 13156.81 582.11 57097.21 88888.00 2008-03-26 17:36:06.575 086 13155.90 582.36 57098.07 88888.00 2008-03-26 17:36:07.575 086 13155.77 582.24 57097.58 88888.00 2008-03-26 17:36:08.575 086 13155.25 582.24 57097.58 88888.00 2008-03-26 17:36:09.575 086 13154.86 583.10 57097.21 88888.00 2008-03-26 17:36:10.575 086 13154.47 582.98 57097.70 88888.00 2008-03-26 17:36:11.575 086 13154.34 582.86 57098.07 88888.00 2008-03-26 17:36:12.575 086 13153.69 583.10 57096.97 88888.00 2008-03-26 17:36:13.575 086 13153.17 582.73 57097.09 88888.00 2008-03-26 17:36:14.575 086 13153.30 583.23 57097.21 88888.00 2008-03-26 17:36:15.575 086 13153.17 583.35 57096.61 88888.00 2008-03-26 17:36:16.575 086 13152.52 583.10 57096.48 88888.00 2008-03-26 17:36:17.575 086 13152.52 582.73 57096.36 88888.00 2008-03-26 17:36:18.575 086 13153.30 583.72 57097.21 88888.00 2008-03-26 17:36:19.575 086 13152.65 583.60 57096.61 88888.00 2008-03-26 17:36:20.575 086 13152.00 584.09 57096.61 88888.00 2008-03-26 17:36:21.575 086 13152.65 584.22 57096.61 88888.00 2008-03-26 17:36:22.575 086 13152.65 583.85 57096.61 88888.00 2008-03-26 17:36:23.575 086 13151.87 583.85 57096.73 88888.00 2008-03-26 17:36:24.575 086 13152.52 584.84 57096.24 88888.00 2008-03-26 17:36:25.575 086 13152.39 584.59 57096.48 88888.00 2008-03-26 17:36:26.575 086 13152.52 584.09 57096.36 88888.00 2008-03-26 17:36:27.575 086 13152.65 583.97 57096.24 88888.00 2008-03-26 17:36:28.575 086 13152.78 585.21 57095.87 88888.00 2008-03-26 17:36:29.575 086 13153.04 584.96 57096.11 88888.00 2008-03-26 17:36:30.575 086 13153.69 584.47 57096.97 88888.00 2008-03-26 17:36:31.575 086 13153.95 584.59 57096.36 88888.00 2008-03-26 17:36:32.575 086 13153.56 583.23 57095.99 88888.00 2008-03-26 17:36:33.575 086 13154.21 584.34 57096.73 88888.00 2008-03-26 17:36:34.575 086 13154.47 584.96 57096.73 88888.00 2008-03-26 17:36:35.575 086 13155.25 584.22 57095.75 88888.00 2008-03-26 17:36:36.575 086 13155.25 583.60 57096.24 88888.00 2008-03-26 17:36:37.575 086 13156.03 584.59 57095.38 88888.00 2008-03-26 17:36:38.575 086 13156.94 584.09 57095.38 88888.00 2008-03-26 17:36:39.575 086 13156.16 584.22 57095.99 88888.00 2008-03-26 17:36:40.575 086 13156.55 584.22 57096.24 88888.00 2008-03-26 17:36:41.575 086 13157.20 583.60 57096.61 88888.00 2008-03-26 17:36:42.575 086 13157.20 583.60 57095.87 88888.00 2008-03-26 17:36:43.575 086 13156.94 583.72 57095.87 88888.00 2008-03-26 17:36:44.575 086 13157.59 583.48 57095.87 88888.00 2008-03-26 17:36:45.575 086 13157.85 583.48 57096.11 88888.00 2008-03-26 17:36:46.575 086 13158.11 583.60 57096.24 88888.00 2008-03-26 17:36:47.575 086 13158.37 583.35 57096.24 88888.00 2008-03-26 17:36:48.575 086 13158.37 584.59 57096.24 88888.00 2008-03-26 17:36:49.575 086 13158.76 583.48 57097.09 88888.00 2008-03-26 17:36:50.575 086 13158.11 583.60 57096.85 88888.00 2008-03-26 17:36:51.575 086 13157.85 584.09 57096.48 88888.00 2008-03-26 17:36:52.575 086 13158.11 583.35 57096.61 88888.00 2008-03-26 17:36:53.575 086 13157.85 583.48 57097.58 88888.00 2008-03-26 17:36:54.575 086 13158.24 583.48 57097.09 88888.00 2008-03-26 17:36:55.575 086 13157.46 583.85 57097.34 88888.00 2008-03-26 17:36:56.575 086 13157.72 583.35 57096.36 88888.00 2008-03-26 17:36:57.575 086 13157.85 583.23 57097.46 88888.00 2008-03-26 17:36:58.575 086 13158.50 583.23 57097.83 88888.00 2008-03-26 17:36:59.575 086 13157.59 583.35 57097.21 88888.00 2008-03-26 17:37:00.575 086 13157.72 582.24 57097.83 88888.00 2008-03-26 17:37:01.575 086 13158.24 581.99 57097.46 88888.00 2008-03-26 17:37:02.575 086 13156.94 581.99 57097.58 88888.00 2008-03-26 17:37:03.575 086 13157.20 582.24 57098.19 88888.00 2008-03-26 17:37:04.575 086 13157.59 581.37 57097.95 88888.00 2008-03-26 17:37:05.575 086 13157.20 581.74 57098.19 88888.00 2008-03-26 17:37:06.575 086 13157.20 581.62 57097.70 88888.00 2008-03-26 17:37:07.575 086 13157.20 581.25 57097.34 88888.00 2008-03-26 17:37:08.575 086 13156.94 580.75 57098.07 88888.00 2008-03-26 17:37:09.575 086 13156.55 580.87 57097.70 88888.00 2008-03-26 17:37:10.575 086 13156.81 581.25 57097.21 88888.00 2008-03-26 17:37:11.575 086 13157.07 580.38 57097.58 88888.00 2008-03-26 17:37:12.575 086 13157.46 580.75 57098.44 88888.00 2008-03-26 17:37:13.575 086 13156.94 580.63 57097.46 88888.00 2008-03-26 17:37:14.575 086 13156.94 580.38 57097.58 88888.00 2008-03-26 17:37:15.575 086 13157.07 580.87 57098.19 88888.00 2008-03-26 17:37:16.575 086 13157.20 581.12 57098.07 88888.00 2008-03-26 17:37:17.575 086 13158.11 579.51 57098.19 88888.00 2008-03-26 17:37:18.575 086 13157.85 580.75 57098.32 88888.00 2008-03-26 17:37:19.575 086 13158.76 580.63 57097.95 88888.00 2008-03-26 17:37:20.575 086 13158.89 580.26 57098.19 88888.00 2008-03-26 17:37:21.575 086 13159.41 580.63 57098.44 88888.00 2008-03-26 17:37:22.575 086 13159.67 580.26 57098.68 88888.00 2008-03-26 17:37:23.575 086 13159.67 580.26 57098.07 88888.00 2008-03-26 17:37:24.575 086 13159.93 580.38 57098.32 88888.00 2008-03-26 17:37:25.575 086 13159.67 580.26 57098.32 88888.00 2008-03-26 17:37:26.575 086 13160.45 580.13 57098.19 88888.00 2008-03-26 17:37:27.575 086 13160.19 579.51 57098.93 88888.00 2008-03-26 17:37:28.575 086 13160.97 580.26 57097.95 88888.00 2008-03-26 17:37:29.575 086 13160.84 580.38 57098.44 88888.00 2008-03-26 17:37:30.574 086 13161.36 580.87 57099.05 88888.00 2008-03-26 17:37:31.574 086 13161.23 580.63 57098.68 88888.00 2008-03-26 17:37:32.574 086 13161.23 580.01 57098.32 88888.00 2008-03-26 17:37:33.574 086 13162.00 580.50 57098.93 88888.00 2008-03-26 17:37:34.574 086 13162.26 580.50 57099.05 88888.00 2008-03-26 17:37:35.574 086 13162.52 580.13 57098.93 88888.00 2008-03-26 17:37:36.574 086 13162.78 580.01 57099.05 88888.00 2008-03-26 17:37:37.574 086 13162.39 580.13 57099.29 88888.00 2008-03-26 17:37:38.574 086 13162.52 580.01 57098.80 88888.00 2008-03-26 17:37:39.574 086 13162.13 580.38 57099.41 88888.00 2008-03-26 17:37:40.574 086 13162.00 579.26 57099.41 88888.00 2008-03-26 17:37:41.574 086 13162.39 579.88 57100.03 88888.00 2008-03-26 17:37:42.574 086 13162.13 580.01 57099.41 88888.00 2008-03-26 17:37:43.574 086 13161.88 580.13 57100.15 88888.00 2008-03-26 17:37:44.574 086 13161.49 580.13 57099.66 88888.00 2008-03-26 17:37:45.574 086 13160.71 580.50 57099.54 88888.00 2008-03-26 17:37:46.574 086 13161.36 580.63 57099.41 88888.00 2008-03-26 17:37:47.574 086 13160.84 580.75 57099.41 88888.00 2008-03-26 17:37:48.574 086 13160.84 580.13 57099.78 88888.00 2008-03-26 17:37:49.574 086 13160.58 580.13 57099.78 88888.00 2008-03-26 17:37:50.574 086 13160.32 580.50 57099.66 88888.00 2008-03-26 17:37:51.574 086 13160.32 580.75 57099.41 88888.00 2008-03-26 17:37:52.574 086 13160.32 579.88 57099.66 88888.00 2008-03-26 17:37:53.574 086 13160.58 580.26 57099.78 88888.00 2008-03-26 17:37:54.574 086 13159.67 580.50 57099.78 88888.00 2008-03-26 17:37:55.574 086 13159.67 579.76 57099.78 88888.00 2008-03-26 17:37:56.574 086 13159.41 579.39 57099.66 88888.00 2008-03-26 17:37:57.574 086 13159.15 579.26 57099.17 88888.00 2008-03-26 17:37:58.574 086 13159.54 579.39 57099.91 88888.00 2008-03-26 17:37:59.574 086 13159.15 579.76 57100.03 88888.00 2008-03-26 17:38:00.574 086 13158.89 578.77 57100.03 88888.00 2008-03-26 17:38:01.574 086 13158.37 578.77 57100.27 88888.00 2008-03-26 17:38:02.574 086 13158.24 579.39 57099.78 88888.00 2008-03-26 17:38:03.574 086 13157.59 579.02 57099.91 88888.00 2008-03-26 17:38:04.574 086 13157.72 578.52 57099.66 88888.00 2008-03-26 17:38:05.574 086 13157.07 579.26 57099.41 88888.00 2008-03-26 17:38:06.574 086 13157.72 579.51 57099.78 88888.00 2008-03-26 17:38:07.574 086 13157.20 578.52 57099.54 88888.00 2008-03-26 17:38:08.574 086 13157.59 578.77 57099.29 88888.00 2008-03-26 17:38:09.574 086 13157.33 578.40 57099.91 88888.00 2008-03-26 17:38:10.574 086 13157.72 579.02 57099.17 88888.00 2008-03-26 17:38:11.574 086 13157.33 578.89 57099.91 88888.00 2008-03-26 17:38:12.574 086 13157.59 578.77 57100.15 88888.00 2008-03-26 17:38:13.574 086 13157.07 578.40 57099.41 88888.00 2008-03-26 17:38:14.574 086 13157.46 578.89 57099.54 88888.00 2008-03-26 17:38:15.574 086 13157.20 579.51 57099.66 88888.00 2008-03-26 17:38:16.574 086 13157.85 579.76 57099.17 88888.00 2008-03-26 17:38:17.574 086 13157.98 578.77 57099.41 88888.00 2008-03-26 17:38:18.574 086 13158.50 579.39 57099.78 88888.00 2008-03-26 17:38:19.574 086 13158.50 578.89 57099.66 88888.00 2008-03-26 17:38:20.574 086 13159.28 579.39 57099.78 88888.00 2008-03-26 17:38:21.574 086 13158.63 580.13 57099.66 88888.00 2008-03-26 17:38:22.574 086 13158.63 580.38 57099.66 88888.00 2008-03-26 17:38:23.574 086 13159.41 580.50 57099.91 88888.00 2008-03-26 17:38:24.574 086 13159.80 580.26 57099.78 88888.00 2008-03-26 17:38:25.574 086 13159.93 579.76 57099.29 88888.00 2008-03-26 17:38:26.574 086 13159.41 580.01 57099.66 88888.00 2008-03-26 17:38:27.574 086 13159.93 580.50 57099.91 88888.00 2008-03-26 17:38:28.574 086 13159.93 580.13 57099.29 88888.00 2008-03-26 17:38:29.574 086 13160.19 580.50 57100.39 88888.00 2008-03-26 17:38:30.574 086 13159.67 580.01 57100.15 88888.00 2008-03-26 17:38:31.574 086 13160.58 580.38 57100.03 88888.00 2008-03-26 17:38:32.574 086 13160.45 580.01 57100.03 88888.00 2008-03-26 17:38:33.574 086 13160.19 580.01 57100.15 88888.00 2008-03-26 17:38:34.574 086 13159.93 580.01 57100.03 88888.00 2008-03-26 17:38:35.574 086 13160.32 579.76 57100.15 88888.00 2008-03-26 17:38:36.574 086 13160.58 579.76 57100.03 88888.00 2008-03-26 17:38:37.574 086 13159.93 580.13 57101.25 88888.00 2008-03-26 17:38:38.574 086 13160.84 579.76 57099.78 88888.00 2008-03-26 17:38:39.574 086 13160.58 580.63 57100.64 88888.00 2008-03-26 17:38:40.574 086 13160.97 579.76 57100.39 88888.00 2008-03-26 17:38:41.574 086 13160.06 580.50 57100.52 88888.00 2008-03-26 17:38:42.574 086 13160.45 580.50 57100.27 88888.00 2008-03-26 17:38:43.574 086 13160.32 579.76 57100.52 88888.00 2008-03-26 17:38:44.574 086 13159.67 579.64 57100.52 88888.00 2008-03-26 17:38:45.574 086 13159.80 580.26 57100.03 88888.00 2008-03-26 17:38:46.574 086 13159.67 579.39 57100.15 88888.00 2008-03-26 17:38:47.574 086 13158.76 579.64 57100.52 88888.00 2008-03-26 17:38:48.574 086 13159.02 579.51 57100.52 88888.00 2008-03-26 17:38:49.574 086 13158.76 579.14 57101.50 88888.00 2008-03-26 17:38:50.574 086 13158.63 579.14 57100.27 88888.00 2008-03-26 17:38:51.574 086 13157.85 579.02 57100.64 88888.00 2008-03-26 17:38:52.574 086 13158.11 578.77 57100.39 88888.00 2008-03-26 17:38:53.574 086 13157.59 578.64 57100.27 88888.00 2008-03-26 17:38:54.574 086 13157.07 578.40 57100.52 88888.00 2008-03-26 17:38:55.574 086 13157.20 578.52 57100.39 88888.00 2008-03-26 17:38:56.574 086 13157.33 578.77 57099.91 88888.00 2008-03-26 17:38:57.574 086 13156.94 578.77 57100.27 88888.00 2008-03-26 17:38:58.574 086 13156.55 579.64 57100.03 88888.00 2008-03-26 17:38:59.574 086 13155.90 579.14 57100.39 88888.00 2008-03-26 17:39:00.574 086 13156.29 578.89 57100.64 88888.00 2008-03-26 17:39:01.574 086 13156.29 579.14 57100.27 88888.00 2008-03-26 17:39:02.574 086 13156.16 578.77 57100.27 88888.00 2008-03-26 17:39:03.574 086 13155.77 578.64 57100.03 88888.00 2008-03-26 17:39:04.574 086 13155.25 579.14 57100.76 88888.00 2008-03-26 17:39:05.574 086 13155.51 579.14 57100.03 88888.00 2008-03-26 17:39:06.574 086 13155.12 578.89 57100.27 88888.00 2008-03-26 17:39:07.574 086 13155.51 579.26 57100.39 88888.00 2008-03-26 17:39:08.574 086 13155.51 579.39 57100.52 88888.00 2008-03-26 17:39:09.574 086 13154.99 579.88 57099.41 88888.00 2008-03-26 17:39:10.574 086 13155.12 579.26 57099.78 88888.00 2008-03-26 17:39:11.574 086 13154.34 578.77 57099.66 88888.00 2008-03-26 17:39:12.574 086 13154.21 579.26 57099.78 88888.00 2008-03-26 17:39:13.574 086 13153.56 579.76 57099.17 88888.00 2008-03-26 17:39:14.574 086 13153.56 579.14 57099.78 88888.00 2008-03-26 17:39:15.574 086 13153.82 580.38 57099.66 88888.00 2008-03-26 17:39:16.574 086 13153.82 579.26 57099.91 88888.00 2008-03-26 17:39:17.574 086 13153.56 580.01 57099.17 88888.00 2008-03-26 17:39:18.574 086 13154.34 580.50 57099.41 88888.00 2008-03-26 17:39:19.574 086 13153.43 579.51 57099.54 88888.00 2008-03-26 17:39:20.574 086 13153.17 580.13 57099.05 88888.00 2008-03-26 17:39:21.574 086 13153.43 579.39 57099.66 88888.00 2008-03-26 17:39:22.574 086 13153.56 579.76 57099.17 88888.00 2008-03-26 17:39:23.574 086 13153.69 580.13 57099.41 88888.00 2008-03-26 17:39:24.574 086 13153.30 581.00 57098.68 88888.00 2008-03-26 17:39:25.574 086 13153.43 579.76 57099.05 88888.00 2008-03-26 17:39:26.574 086 13153.30 581.12 57098.93 88888.00 2008-03-26 17:39:27.574 086 13153.56 580.63 57098.80 88888.00 2008-03-26 17:39:28.574 086 13153.30 580.63 57098.80 88888.00 2008-03-26 17:39:29.574 086 13153.56 580.63 57098.93 88888.00 2008-03-26 17:39:30.574 086 13153.04 580.26 57099.17 88888.00 2008-03-26 17:39:31.574 086 13153.95 580.13 57098.44 88888.00 2008-03-26 17:39:32.574 086 13154.21 580.63 57098.93 88888.00 2008-03-26 17:39:33.574 086 13154.34 580.01 57098.32 88888.00 2008-03-26 17:39:34.574 086 13154.47 580.13 57098.44 88888.00 2008-03-26 17:39:35.574 086 13154.99 580.38 57098.93 88888.00 2008-03-26 17:39:36.574 086 13154.73 580.87 57099.05 88888.00 2008-03-26 17:39:37.574 086 13154.60 580.26 57098.68 88888.00 2008-03-26 17:39:38.574 086 13154.60 580.26 57098.07 88888.00 2008-03-26 17:39:39.574 086 13154.73 580.63 57099.29 88888.00 2008-03-26 17:39:40.574 086 13154.47 580.87 57098.44 88888.00 2008-03-26 17:39:41.574 086 13155.25 580.50 57098.68 88888.00 2008-03-26 17:39:42.574 086 13155.12 580.63 57098.93 88888.00 2008-03-26 17:39:43.574 086 13155.38 581.49 57099.05 88888.00 2008-03-26 17:39:44.574 086 13154.34 580.38 57098.56 88888.00 2008-03-26 17:39:45.574 086 13153.82 580.50 57099.41 88888.00 2008-03-26 17:39:46.574 086 13154.47 581.00 57098.80 88888.00 2008-03-26 17:39:47.574 086 13154.34 581.12 57098.44 88888.00 2008-03-26 17:39:48.574 086 13153.95 580.75 57099.17 88888.00 2008-03-26 17:39:49.574 086 13154.08 581.00 57099.54 88888.00 2008-03-26 17:39:50.574 086 13153.82 580.87 57099.29 88888.00 2008-03-26 17:39:51.574 086 13153.43 581.12 57099.17 88888.00 2008-03-26 17:39:52.574 086 13153.04 580.50 57098.56 88888.00 2008-03-26 17:39:53.574 086 13153.17 580.75 57099.29 88888.00 2008-03-26 17:39:54.574 086 13153.17 581.00 57098.93 88888.00 2008-03-26 17:39:55.574 086 13153.43 580.75 57099.78 88888.00 2008-03-26 17:39:56.574 086 13151.74 580.63 57098.80 88888.00 2008-03-26 17:39:57.574 086 13152.52 581.00 57099.54 88888.00 2008-03-26 17:39:58.574 086 13152.78 581.12 57099.66 88888.00 2008-03-26 17:39:59.574 086 13153.17 581.62 57100.39 88888.00 2008-03-26 17:40:00.574 086 13153.04 581.12 57099.29 88888.00 2008-03-26 17:40:01.574 086 13153.17 580.87 57099.41 88888.00 2008-03-26 17:40:02.574 086 13152.39 580.75 57099.54 88888.00 2008-03-26 17:40:03.574 086 13153.56 581.37 57099.54 88888.00 2008-03-26 17:40:04.574 086 13153.17 581.00 57099.54 88888.00 2008-03-26 17:40:05.574 086 13152.52 581.25 57099.41 88888.00 2008-03-26 17:40:06.574 086 13152.39 581.62 57099.41 88888.00 2008-03-26 17:40:07.574 086 13153.95 581.37 57100.03 88888.00 2008-03-26 17:40:08.574 086 13152.78 580.38 57099.66 88888.00 2008-03-26 17:40:09.574 086 13153.69 581.37 57099.29 88888.00 2008-03-26 17:40:10.574 086 13153.17 580.38 57099.54 88888.00 2008-03-26 17:40:11.574 086 13153.43 580.75 57100.15 88888.00 2008-03-26 17:40:12.574 086 13152.65 581.25 57100.03 88888.00 2008-03-26 17:40:13.574 086 13152.65 581.74 57099.41 88888.00 2008-03-26 17:40:14.574 086 13152.78 581.00 57099.29 88888.00 2008-03-26 17:40:15.574 086 13152.91 581.37 57098.93 88888.00 2008-03-26 17:40:16.574 086 13153.17 581.74 57099.54 88888.00 2008-03-26 17:40:17.574 086 13152.52 581.62 57099.54 88888.00 2008-03-26 17:40:18.574 086 13152.52 580.87 57099.29 88888.00 2008-03-26 17:40:19.574 086 13153.43 581.25 57099.17 88888.00 2008-03-26 17:40:20.574 086 13153.69 580.75 57099.66 88888.00 2008-03-26 17:40:21.574 086 13153.56 581.87 57098.93 88888.00 2008-03-26 17:40:22.574 086 13153.56 581.25 57098.80 88888.00 2008-03-26 17:40:23.574 086 13153.43 581.25 57098.93 88888.00 2008-03-26 17:40:24.574 086 13153.69 581.37 57099.05 88888.00 2008-03-26 17:40:25.574 086 13153.56 580.75 57099.66 88888.00 2008-03-26 17:40:26.574 086 13154.21 581.87 57099.29 88888.00 2008-03-26 17:40:27.574 086 13154.86 582.36 57099.41 88888.00 2008-03-26 17:40:28.574 086 13154.60 582.24 57099.66 88888.00 2008-03-26 17:40:29.574 086 13154.60 582.36 57099.54 88888.00 2008-03-26 17:40:30.574 086 13154.47 581.87 57099.17 88888.00 2008-03-26 17:40:31.574 086 13154.34 581.87 57099.91 88888.00 2008-03-26 17:40:32.574 086 13154.47 581.49 57099.41 88888.00 2008-03-26 17:40:33.574 086 13154.47 582.11 57099.29 88888.00 2008-03-26 17:40:34.574 086 13154.99 582.48 57098.93 88888.00 2008-03-26 17:40:35.574 086 13155.25 581.74 57099.66 88888.00 2008-03-26 17:40:36.574 086 13155.25 581.87 57099.41 88888.00 2008-03-26 17:40:37.574 086 13155.64 581.99 57099.41 88888.00 2008-03-26 17:40:38.574 086 13155.12 581.49 57100.52 88888.00 2008-03-26 17:40:39.574 086 13154.86 581.87 57099.29 88888.00 2008-03-26 17:40:40.574 086 13155.25 582.11 57100.15 88888.00 2008-03-26 17:40:41.574 086 13154.99 581.37 57099.41 88888.00 2008-03-26 17:40:42.574 086 13154.47 581.37 57099.66 88888.00 2008-03-26 17:40:43.574 086 13154.47 581.49 57099.91 88888.00 2008-03-26 17:40:44.574 086 13154.60 581.37 57099.91 88888.00 2008-03-26 17:40:45.574 086 13154.73 581.37 57100.15 88888.00 2008-03-26 17:40:46.574 086 13154.73 580.87 57100.15 88888.00 2008-03-26 17:40:47.574 086 13153.82 581.00 57099.91 88888.00 2008-03-26 17:40:48.574 086 13153.82 581.12 57100.15 88888.00 2008-03-26 17:40:49.574 086 13153.04 581.12 57099.91 88888.00 2008-03-26 17:40:50.574 086 13153.17 581.12 57100.52 88888.00 2008-03-26 17:40:51.574 086 13152.91 581.37 57100.39 88888.00 2008-03-26 17:40:52.574 086 13153.30 580.75 57099.54 88888.00 2008-03-26 17:40:53.574 086 13153.17 580.50 57100.15 88888.00 2008-03-26 17:40:54.574 086 13152.65 580.63 57100.39 88888.00 2008-03-26 17:40:55.574 086 13153.04 579.88 57100.52 88888.00 2008-03-26 17:40:56.574 086 13152.52 580.87 57100.15 88888.00 2008-03-26 17:40:57.574 086 13152.91 580.38 57100.27 88888.00 2008-03-26 17:40:58.574 086 13152.91 581.12 57100.88 88888.00 2008-03-26 17:40:59.574 086 13152.26 581.37 57100.15 88888.00 2008-03-26 17:41:00.574 086 13153.17 581.25 57099.78 88888.00 2008-03-26 17:41:01.574 086 13152.00 581.49 57100.39 88888.00 2008-03-26 17:41:02.574 086 13152.39 581.49 57100.27 88888.00 2008-03-26 17:41:03.574 086 13152.39 581.74 57100.64 88888.00 2008-03-26 17:41:04.574 086 13151.61 581.25 57100.27 88888.00 2008-03-26 17:41:05.574 086 13151.61 581.62 57099.91 88888.00 2008-03-26 17:41:06.574 086 13151.35 581.37 57100.03 88888.00 2008-03-26 17:41:07.574 086 13151.35 581.49 57100.52 88888.00 2008-03-26 17:41:08.574 086 13151.35 581.25 57100.52 88888.00 2008-03-26 17:41:09.574 086 13150.96 581.49 57100.15 88888.00 2008-03-26 17:41:10.574 086 13151.09 581.37 57099.78 88888.00 2008-03-26 17:41:11.574 086 13151.09 581.62 57100.15 88888.00 2008-03-26 17:41:12.574 086 13150.96 581.37 57100.15 88888.00 2008-03-26 17:41:13.574 086 13150.31 581.25 57100.03 88888.00 2008-03-26 17:41:14.574 086 13149.92 581.00 57100.15 88888.00 2008-03-26 17:41:15.574 086 13150.31 581.12 57099.78 88888.00 2008-03-26 17:41:16.574 086 13150.44 581.49 57099.78 88888.00 2008-03-26 17:41:17.574 086 13149.92 581.37 57100.03 88888.00 2008-03-26 17:41:18.574 086 13150.05 581.49 57100.03 88888.00 2008-03-26 17:41:19.574 086 13149.27 581.25 57100.03 88888.00 2008-03-26 17:41:20.574 086 13149.92 581.37 57099.78 88888.00 2008-03-26 17:41:21.574 086 13149.92 581.49 57099.17 88888.00 2008-03-26 17:41:22.574 086 13149.27 581.49 57099.78 88888.00 2008-03-26 17:41:23.574 086 13149.79 580.75 57099.29 88888.00 2008-03-26 17:41:24.574 086 13149.66 581.62 57099.78 88888.00 2008-03-26 17:41:25.574 086 13149.01 581.25 57099.05 88888.00 2008-03-26 17:41:26.574 086 13149.53 580.63 57099.78 88888.00 2008-03-26 17:41:27.574 086 13148.62 581.25 57099.54 88888.00 2008-03-26 17:41:28.574 086 13149.14 580.87 57099.17 88888.00 2008-03-26 17:41:29.574 086 13148.62 581.25 57099.54 88888.00 2008-03-26 17:41:30.574 086 13148.75 581.37 57099.41 88888.00 2008-03-26 17:41:31.574 086 13148.36 581.74 57099.41 88888.00 2008-03-26 17:41:32.574 086 13148.10 581.25 57099.41 88888.00 2008-03-26 17:41:33.574 086 13148.36 581.74 57099.41 88888.00 2008-03-26 17:41:34.574 086 13148.36 581.12 57099.41 88888.00 2008-03-26 17:41:35.574 086 13148.36 581.62 57098.68 88888.00 2008-03-26 17:41:36.574 086 13147.97 581.37 57098.68 88888.00 2008-03-26 17:41:37.574 086 13148.36 581.62 57098.80 88888.00 2008-03-26 17:41:38.574 086 13147.58 581.12 57099.05 88888.00 2008-03-26 17:41:39.574 086 13148.23 581.25 57099.05 88888.00 2008-03-26 17:41:40.574 086 13147.84 580.87 57099.05 88888.00 2008-03-26 17:41:41.574 086 13147.71 581.37 57099.41 88888.00 2008-03-26 17:41:42.574 086 13148.23 581.62 57098.80 88888.00 2008-03-26 17:41:43.574 086 13148.23 581.62 57098.68 88888.00 2008-03-26 17:41:44.574 086 13147.97 580.87 57098.93 88888.00 2008-03-26 17:41:45.574 086 13148.23 581.25 57098.68 88888.00 2008-03-26 17:41:46.574 086 13147.97 581.12 57099.41 88888.00 2008-03-26 17:41:47.574 086 13148.23 581.49 57098.93 88888.00 2008-03-26 17:41:48.574 086 13148.36 581.25 57099.41 88888.00 2008-03-26 17:41:49.574 086 13148.62 580.87 57098.80 88888.00 2008-03-26 17:41:50.574 086 13148.36 580.75 57099.05 88888.00 2008-03-26 17:41:51.574 086 13148.10 581.49 57099.17 88888.00 2008-03-26 17:41:52.574 086 13148.62 580.13 57098.93 88888.00 2008-03-26 17:41:53.574 086 13148.62 580.63 57099.29 88888.00 2008-03-26 17:41:54.574 086 13148.36 580.13 57098.93 88888.00 2008-03-26 17:41:55.574 086 13147.06 580.01 57099.66 88888.00 2008-03-26 17:41:56.574 086 13147.71 580.75 57098.80 88888.00 2008-03-26 17:41:57.574 086 13147.32 580.87 57099.54 88888.00 2008-03-26 17:41:58.574 086 13147.45 581.00 57099.66 88888.00 2008-03-26 17:41:59.574 086 13146.28 579.88 57099.17 88888.00 2008-03-26 17:42:00.574 086 13146.54 580.13 57099.41 88888.00 2008-03-26 17:42:01.574 086 13146.02 580.26 57099.54 88888.00 2008-03-26 17:42:02.574 086 13145.11 580.50 57099.17 88888.00 2008-03-26 17:42:03.574 086 13144.85 581.25 57099.17 88888.00 2008-03-26 17:42:04.574 086 13144.21 581.12 57099.54 88888.00 2008-03-26 17:42:05.574 086 13144.33 580.87 57099.05 88888.00 2008-03-26 17:42:06.574 086 13143.81 580.63 57098.93 88888.00 2008-03-26 17:42:07.574 086 13143.42 581.12 57098.44 88888.00 2008-03-26 17:42:08.574 086 13143.42 581.74 57098.56 88888.00 2008-03-26 17:42:09.574 086 13143.29 581.37 57098.44 88888.00 2008-03-26 17:42:10.574 086 13143.04 581.12 57099.17 88888.00 2008-03-26 17:42:11.574 086 13142.91 581.12 57098.56 88888.00 2008-03-26 17:42:12.574 086 13143.17 581.37 57098.19 88888.00 2008-03-26 17:42:13.574 086 13143.17 581.00 57098.56 88888.00 2008-03-26 17:42:14.574 086 13142.78 581.37 57098.93 88888.00 2008-03-26 17:42:15.574 086 13143.17 580.63 57098.44 88888.00 2008-03-26 17:42:16.574 086 13143.42 581.00 57098.56 88888.00 2008-03-26 17:42:17.574 086 13143.17 580.87 57098.07 88888.00 2008-03-26 17:42:18.574 086 13143.29 581.12 57098.19 88888.00 2008-03-26 17:42:19.574 086 13142.78 580.50 57097.83 88888.00 2008-03-26 17:42:20.574 086 13143.29 580.26 57097.95 88888.00 2008-03-26 17:42:21.574 086 13143.04 580.87 57097.95 88888.00 2008-03-26 17:42:22.574 086 13143.81 580.26 57098.07 88888.00 2008-03-26 17:42:23.574 086 13144.46 580.75 57098.44 88888.00 2008-03-26 17:42:24.574 086 13144.98 580.26 57098.19 88888.00 2008-03-26 17:42:25.574 086 13144.85 581.25 57097.83 88888.00 2008-03-26 17:42:26.574 086 13144.85 581.25 57097.95 88888.00 2008-03-26 17:42:27.574 086 13144.98 581.00 57097.83 88888.00 2008-03-26 17:42:28.574 086 13144.98 580.87 57097.70 88888.00 2008-03-26 17:42:29.574 086 13145.63 581.25 57097.34 88888.00 2008-03-26 17:42:30.574 086 13144.85 580.87 57098.19 88888.00 2008-03-26 17:42:31.574 086 13145.50 580.75 57097.83 88888.00 2008-03-26 17:42:32.574 086 13146.15 580.75 57098.19 88888.00 2008-03-26 17:42:33.574 086 13146.41 581.37 57097.95 88888.00 2008-03-26 17:42:34.574 086 13145.89 580.50 57098.07 88888.00 2008-03-26 17:42:35.574 086 13147.58 580.50 57097.95 88888.00 2008-03-26 17:42:36.574 086 13146.54 581.00 57098.19 88888.00 2008-03-26 17:42:37.574 086 13146.80 580.50 57097.83 88888.00 2008-03-26 17:42:38.574 086 13147.32 580.38 57098.32 88888.00 2008-03-26 17:42:39.574 086 13147.06 580.63 57098.32 88888.00 2008-03-26 17:42:40.574 086 13147.58 579.88 57098.44 88888.00 2008-03-26 17:42:41.574 086 13146.93 580.13 57097.95 88888.00 2008-03-26 17:42:42.574 086 13147.19 579.39 57098.80 88888.00 2008-03-26 17:42:43.574 086 13147.32 579.02 57098.44 88888.00 2008-03-26 17:42:44.574 086 13146.41 579.14 57098.07 88888.00 2008-03-26 17:42:45.574 086 13146.80 579.26 57098.68 88888.00 2008-03-26 17:42:46.574 086 13146.41 579.64 57098.44 88888.00 2008-03-26 17:42:47.574 086 13147.06 578.77 57098.32 88888.00 2008-03-26 17:42:48.574 086 13146.80 579.26 57098.32 88888.00 2008-03-26 17:42:49.574 086 13146.93 579.14 57098.80 88888.00 2008-03-26 17:42:50.574 086 13146.41 578.77 57098.32 88888.00 2008-03-26 17:42:51.574 086 13147.19 578.77 57098.19 88888.00 2008-03-26 17:42:52.574 086 13146.15 578.89 57098.56 88888.00 2008-03-26 17:42:53.574 086 13146.02 578.64 57098.32 88888.00 2008-03-26 17:42:54.574 086 13146.28 579.39 57098.68 88888.00 2008-03-26 17:42:55.574 086 13146.02 579.26 57098.19 88888.00 2008-03-26 17:42:56.574 086 13146.80 578.89 57099.05 88888.00 2008-03-26 17:42:57.574 086 13146.02 579.02 57098.93 88888.00 2008-03-26 17:42:58.574 086 13146.41 579.14 57098.44 88888.00 2008-03-26 17:42:59.574 086 13146.15 579.64 57099.54 88888.00 2008-03-26 17:43:00.574 086 13146.02 578.15 57099.05 88888.00 2008-03-26 17:43:01.574 086 13144.98 579.02 57099.91 88888.00 2008-03-26 17:43:02.574 086 13144.46 578.89 57098.56 88888.00 2008-03-26 17:43:03.574 086 13144.46 578.15 57098.93 88888.00 2008-03-26 17:43:04.574 086 13145.11 578.64 57098.93 88888.00 2008-03-26 17:43:05.574 086 13143.94 578.77 57099.29 88888.00 2008-03-26 17:43:06.574 086 13144.21 578.27 57099.17 88888.00 2008-03-26 17:43:07.574 086 13144.08 578.64 57098.80 88888.00 2008-03-26 17:43:08.574 086 13143.42 578.40 57098.68 88888.00 2008-03-26 17:43:09.574 086 13143.55 578.77 57098.80 88888.00 2008-03-26 17:43:10.574 086 13143.42 577.78 57098.80 88888.00 2008-03-26 17:43:11.574 086 13144.33 579.02 57099.17 88888.00 2008-03-26 17:43:12.574 086 13143.42 578.15 57099.29 88888.00 2008-03-26 17:43:13.574 086 13143.17 578.77 57099.05 88888.00 2008-03-26 17:43:14.574 086 13143.42 578.03 57098.44 88888.00 2008-03-26 17:43:15.574 086 13142.52 579.51 57098.93 88888.00 2008-03-26 17:43:16.574 086 13143.04 578.64 57098.93 88888.00 2008-03-26 17:43:17.574 086 13142.39 578.64 57099.05 88888.00 2008-03-26 17:43:18.574 086 13143.17 578.64 57099.17 88888.00 2008-03-26 17:43:19.574 086 13143.04 578.89 57098.07 88888.00 2008-03-26 17:43:20.574 086 13143.04 578.77 57098.93 88888.00 2008-03-26 17:43:21.574 086 13142.78 578.15 57099.17 88888.00 2008-03-26 17:43:22.574 086 13143.04 578.40 57098.32 88888.00 2008-03-26 17:43:23.574 086 13143.17 578.52 57098.32 88888.00 2008-03-26 17:43:24.574 086 13142.91 578.89 57099.29 88888.00 2008-03-26 17:43:25.574 086 13143.04 579.14 57099.05 88888.00 2008-03-26 17:43:26.574 086 13142.78 579.26 57099.05 88888.00 2008-03-26 17:43:27.574 086 13142.91 578.64 57098.93 88888.00 2008-03-26 17:43:28.574 086 13143.29 579.88 57098.19 88888.00 2008-03-26 17:43:29.574 086 13142.91 579.39 57098.68 88888.00 2008-03-26 17:43:30.574 086 13143.55 579.76 57098.93 88888.00 2008-03-26 17:43:31.574 086 13143.17 579.76 57098.80 88888.00 2008-03-26 17:43:32.574 086 13143.04 579.88 57099.17 88888.00 2008-03-26 17:43:33.574 086 13143.42 580.26 57098.80 88888.00 2008-03-26 17:43:34.574 086 13143.94 580.38 57098.80 88888.00 2008-03-26 17:43:35.574 086 13143.17 580.01 57099.05 88888.00 2008-03-26 17:43:36.574 086 13143.04 580.50 57099.05 88888.00 2008-03-26 17:43:37.574 086 13143.68 580.38 57098.07 88888.00 2008-03-26 17:43:38.574 086 13142.91 580.50 57098.68 88888.00 2008-03-26 17:43:39.574 086 13143.68 580.26 57098.56 88888.00 2008-03-26 17:43:40.574 086 13143.29 580.50 57098.80 88888.00 2008-03-26 17:43:41.574 086 13143.17 580.13 57099.05 88888.00 2008-03-26 17:43:42.574 086 13143.04 579.88 57098.68 88888.00 2008-03-26 17:43:43.574 086 13143.17 580.13 57099.29 88888.00 2008-03-26 17:43:44.574 086 13143.42 580.75 57098.93 88888.00 2008-03-26 17:43:45.574 086 13143.68 580.13 57098.68 88888.00 2008-03-26 17:43:46.574 086 13142.91 579.88 57098.56 88888.00 2008-03-26 17:43:47.574 086 13143.17 580.01 57099.29 88888.00 2008-03-26 17:43:48.574 086 13142.52 579.26 57098.56 88888.00 2008-03-26 17:43:49.574 086 13143.29 579.26 57099.05 88888.00 2008-03-26 17:43:50.574 086 13143.29 579.64 57099.29 88888.00 2008-03-26 17:43:51.574 086 13142.78 579.39 57099.29 88888.00 2008-03-26 17:43:52.574 086 13143.29 579.64 57099.54 88888.00 2008-03-26 17:43:53.574 086 13143.17 579.51 57099.29 88888.00 2008-03-26 17:43:54.574 086 13143.42 578.64 57099.91 88888.00 2008-03-26 17:43:55.574 086 13142.78 579.51 57099.05 88888.00 2008-03-26 17:43:56.574 086 13143.29 578.89 57099.66 88888.00 2008-03-26 17:43:57.574 086 13143.55 579.26 57099.17 88888.00 2008-03-26 17:43:58.574 086 13143.17 579.51 57099.66 88888.00 2008-03-26 17:43:59.574 086 13142.00 578.03 57099.66 88888.00 2008-03-26 17:44:00.574 086 13143.42 578.03 57099.17 88888.00 2008-03-26 17:44:01.574 086 13142.91 578.40 57099.41 88888.00 2008-03-26 17:44:02.574 086 13143.29 578.03 57099.66 88888.00 2008-03-26 17:44:03.574 086 13143.94 578.03 57099.17 88888.00 2008-03-26 17:44:04.574 086 13143.04 578.03 57099.17 88888.00 2008-03-26 17:44:05.574 086 13143.55 577.53 57099.29 88888.00 2008-03-26 17:44:06.574 086 13143.81 577.28 57099.66 88888.00 2008-03-26 17:44:07.574 086 13143.42 577.41 57100.15 88888.00 2008-03-26 17:44:08.574 086 13143.55 577.28 57099.29 88888.00 2008-03-26 17:44:09.574 086 13142.39 576.66 57099.54 88888.00 2008-03-26 17:44:10.574 086 13142.26 576.54 57099.41 88888.00 2008-03-26 17:44:11.574 086 13142.13 576.79 57099.66 88888.00 2008-03-26 17:44:12.574 086 13141.48 576.91 57099.17 88888.00 2008-03-26 17:44:13.574 086 13142.13 576.91 57098.93 88888.00 2008-03-26 17:44:14.574 086 13141.74 576.91 57099.78 88888.00 2008-03-26 17:44:15.574 086 13141.09 576.91 57099.78 88888.00 2008-03-26 17:44:16.574 086 13140.57 576.91 57099.54 88888.00 2008-03-26 17:44:17.574 086 13141.09 576.91 57098.93 88888.00 2008-03-26 17:44:18.574 086 13140.83 576.42 57099.29 88888.00 2008-03-26 17:44:19.574 086 13140.70 577.41 57099.05 88888.00 2008-03-26 17:44:20.574 086 13140.57 576.42 57099.41 88888.00 2008-03-26 17:44:21.574 086 13140.44 576.54 57099.91 88888.00 2008-03-26 17:44:22.574 086 13140.05 577.03 57099.29 88888.00 2008-03-26 17:44:23.574 086 13140.31 576.42 57099.41 88888.00 2008-03-26 17:44:24.574 086 13140.31 576.29 57099.29 88888.00 2008-03-26 17:44:25.574 086 13139.92 576.66 57098.44 88888.00 2008-03-26 17:44:26.574 086 13140.18 576.54 57099.29 88888.00 2008-03-26 17:44:27.574 086 13139.79 576.79 57099.29 88888.00 2008-03-26 17:44:28.574 086 13140.18 576.42 57099.91 88888.00 2008-03-26 17:44:29.574 086 13140.31 576.29 57099.17 88888.00 2008-03-26 17:44:30.574 086 13140.70 576.04 57099.54 88888.00 2008-03-26 17:44:31.574 086 13140.83 575.92 57099.91 88888.00 2008-03-26 17:44:32.574 086 13140.57 576.79 57099.17 88888.00 2008-03-26 17:44:33.574 086 13140.96 576.17 57098.80 88888.00 2008-03-26 17:44:34.574 086 13140.96 576.29 57099.41 88888.00 2008-03-26 17:44:35.574 086 13141.22 575.55 57099.54 88888.00 2008-03-26 17:44:36.574 086 13140.70 576.17 57098.93 88888.00 2008-03-26 17:44:37.574 086 13141.61 576.29 57098.93 88888.00 2008-03-26 17:44:38.574 086 13141.61 576.42 57099.29 88888.00 2008-03-26 17:44:39.574 086 13141.87 576.04 57099.29 88888.00 2008-03-26 17:44:40.574 086 13141.48 576.17 57099.05 88888.00 2008-03-26 17:44:41.574 086 13142.26 576.29 57099.41 88888.00 2008-03-26 17:44:42.574 086 13142.00 576.79 57098.68 88888.00 2008-03-26 17:44:43.574 086 13141.74 576.42 57098.68 88888.00 2008-03-26 17:44:44.574 086 13141.22 576.79 57098.56 88888.00 2008-03-26 17:44:45.574 086 13142.13 577.53 57099.29 88888.00 2008-03-26 17:44:46.574 086 13142.39 576.91 57099.17 88888.00 2008-03-26 17:44:47.574 086 13142.65 576.66 57098.80 88888.00 2008-03-26 17:44:48.574 086 13142.13 576.29 57099.54 88888.00 2008-03-26 17:44:49.574 086 13142.52 576.79 57099.54 88888.00 2008-03-26 17:44:50.574 086 13142.52 577.16 57098.93 88888.00 2008-03-26 17:44:51.574 086 13142.52 576.04 57099.05 88888.00 2008-03-26 17:44:52.574 086 13143.29 577.16 57099.78 88888.00 2008-03-26 17:44:53.574 086 13143.55 577.16 57099.17 88888.00 2008-03-26 17:44:54.574 086 13143.68 577.03 57098.80 88888.00 2008-03-26 17:44:55.574 086 13143.04 576.79 57099.29 88888.00 2008-03-26 17:44:56.574 086 13143.17 577.41 57099.66 88888.00 2008-03-26 17:44:57.574 086 13143.94 577.16 57099.54 88888.00 2008-03-26 17:44:58.574 086 13143.04 577.41 57100.27 88888.00 2008-03-26 17:44:59.574 086 13143.68 577.90 57100.03 88888.00 2008-03-26 17:45:00.574 086 13143.42 577.41 57099.78 88888.00 2008-03-26 17:45:01.574 086 13143.68 577.41 57099.54 88888.00 2008-03-26 17:45:02.574 086 13144.21 577.41 57099.78 88888.00 2008-03-26 17:45:03.574 086 13143.42 577.28 57099.91 88888.00 2008-03-26 17:45:04.574 086 13143.81 578.03 57099.66 88888.00 2008-03-26 17:45:05.574 086 13143.81 577.53 57100.88 88888.00 2008-03-26 17:45:06.574 086 13143.94 577.78 57099.78 88888.00 2008-03-26 17:45:07.574 086 13144.46 577.41 57100.52 88888.00 2008-03-26 17:45:08.574 086 13144.46 577.53 57100.15 88888.00 2008-03-26 17:45:09.574 086 13143.29 578.03 57100.15 88888.00 2008-03-26 17:45:10.574 086 13143.55 577.78 57100.76 88888.00 2008-03-26 17:45:11.574 086 13143.42 578.15 57099.54 88888.00 2008-03-26 17:45:12.574 086 13144.08 578.77 57101.00 88888.00 2008-03-26 17:45:13.574 086 13144.59 577.90 57100.88 88888.00 2008-03-26 17:45:14.574 086 13144.46 578.15 57100.88 88888.00 2008-03-26 17:45:15.574 086 13143.17 577.78 57100.64 88888.00 2008-03-26 17:45:16.574 086 13143.29 579.14 57100.64 88888.00 2008-03-26 17:45:17.574 086 13143.55 578.27 57100.52 88888.00 2008-03-26 17:45:18.574 086 13143.94 578.03 57100.76 88888.00 2008-03-26 17:45:19.574 086 13144.21 578.03 57101.00 88888.00 2008-03-26 17:45:20.574 086 13143.04 577.78 57101.37 88888.00 2008-03-26 17:45:21.574 086 13143.42 577.65 57101.13 88888.00 2008-03-26 17:45:22.574 086 13143.81 578.15 57101.37 88888.00 2008-03-26 17:45:23.574 086 13144.08 578.03 57100.64 88888.00 2008-03-26 17:45:24.574 086 13143.42 577.65 57101.25 88888.00 2008-03-26 17:45:25.574 086 13143.29 578.15 57101.13 88888.00 2008-03-26 17:45:26.574 086 13143.29 578.52 57100.64 88888.00 2008-03-26 17:45:27.574 086 13143.81 578.15 57101.25 88888.00 2008-03-26 17:45:28.574 086 13142.65 578.27 57101.13 88888.00 2008-03-26 17:45:29.574 086 13142.65 579.26 57101.25 88888.00 2008-03-26 17:45:30.574 086 13141.74 578.89 57101.62 88888.00 2008-03-26 17:45:31.574 086 13142.13 579.26 57101.37 88888.00 2008-03-26 17:45:32.574 086 13141.61 579.14 57100.64 88888.00 2008-03-26 17:45:33.574 086 13141.48 578.89 57100.88 88888.00 2008-03-26 17:45:34.574 086 13141.48 579.64 57101.00 88888.00 2008-03-26 17:45:35.574 086 13141.48 579.51 57101.98 88888.00 2008-03-26 17:45:36.574 086 13140.57 580.01 57101.50 88888.00 2008-03-26 17:45:37.574 086 13140.57 580.01 57101.13 88888.00 2008-03-26 17:45:38.574 086 13141.09 580.38 57101.37 88888.00 2008-03-26 17:45:39.574 086 13141.09 580.13 57100.88 88888.00 2008-03-26 17:45:40.574 086 13141.09 581.12 57101.25 88888.00 2008-03-26 17:45:41.574 086 13141.48 581.12 57101.74 88888.00 2008-03-26 17:45:42.574 086 13140.83 580.38 57101.37 88888.00 2008-03-26 17:45:43.574 086 13140.18 581.00 57100.76 88888.00 2008-03-26 17:45:44.574 086 13141.22 581.00 57100.88 88888.00 2008-03-26 17:45:45.574 086 13141.22 580.75 57101.13 88888.00 2008-03-26 17:45:46.574 086 13141.22 580.50 57101.00 88888.00 2008-03-26 17:45:47.574 086 13141.61 581.12 57101.62 88888.00 2008-03-26 17:45:48.574 086 13141.35 581.37 57100.88 88888.00 2008-03-26 17:45:49.574 086 13141.09 580.87 57101.13 88888.00 2008-03-26 17:45:50.574 086 13141.74 581.49 57100.76 88888.00 2008-03-26 17:45:51.574 086 13142.13 581.49 57101.37 88888.00 2008-03-26 17:45:52.574 086 13141.74 582.11 57101.50 88888.00 2008-03-26 17:45:53.574 086 13141.61 582.24 57100.27 88888.00 2008-03-26 17:45:54.574 086 13142.00 582.24 57101.62 88888.00 2008-03-26 17:45:55.574 086 13142.26 582.73 57100.15 88888.00 2008-03-26 17:45:56.574 086 13142.39 582.98 57101.25 88888.00 2008-03-26 17:45:57.574 086 13142.52 581.99 57100.76 88888.00 2008-03-26 17:45:58.574 086 13143.29 583.35 57101.62 88888.00 2008-03-26 17:45:59.574 086 13143.04 583.35 57101.74 88888.00 2008-03-26 17:46:00.574 086 13143.17 583.23 57101.13 88888.00 2008-03-26 17:46:01.574 086 13143.17 583.23 57101.98 88888.00 2008-03-26 17:46:02.574 086 13144.46 583.48 57101.74 88888.00 2008-03-26 17:46:03.574 086 13143.68 583.72 57101.74 88888.00 2008-03-26 17:46:04.574 086 13144.08 583.23 57101.98 88888.00 2008-03-26 17:46:05.574 086 13144.33 583.35 57101.86 88888.00 2008-03-26 17:46:06.574 086 13145.37 583.10 57102.11 88888.00 2008-03-26 17:46:07.574 086 13145.50 583.72 57101.98 88888.00 2008-03-26 17:46:08.574 086 13145.24 582.98 57101.98 88888.00 2008-03-26 17:46:09.574 086 13146.54 583.48 57102.47 88888.00 2008-03-26 17:46:10.574 086 13146.67 582.98 57102.23 88888.00 2008-03-26 17:46:11.574 086 13147.71 583.23 57101.98 88888.00 2008-03-26 17:46:12.574 086 13147.71 583.10 57102.59 88888.00 2008-03-26 17:46:13.574 086 13148.75 582.86 57102.47 88888.00 2008-03-26 17:46:14.574 086 13148.23 583.60 57102.59 88888.00 2008-03-26 17:46:15.574 086 13148.88 583.48 57102.96 88888.00 2008-03-26 17:46:16.574 086 13148.62 582.36 57103.70 88888.00 2008-03-26 17:46:17.574 086 13148.88 582.98 57102.84 88888.00 2008-03-26 17:46:18.574 086 13148.36 582.98 57103.70 88888.00 2008-03-26 17:46:19.574 086 13149.01 582.86 57103.45 88888.00 2008-03-26 17:46:20.574 086 13148.23 583.23 57103.94 88888.00 2008-03-26 17:46:21.574 086 13148.88 583.72 57103.70 88888.00 2008-03-26 17:46:22.574 086 13148.62 583.23 57103.94 88888.00 2008-03-26 17:46:23.574 086 13147.84 582.86 57104.67 88888.00 2008-03-26 17:46:24.574 086 13147.58 582.98 57104.06 88888.00 2008-03-26 17:46:25.574 086 13148.36 582.98 57103.82 88888.00 2008-03-26 17:46:26.574 086 13147.71 582.98 57104.18 88888.00 2008-03-26 17:46:27.574 086 13147.06 583.48 57104.67 88888.00 2008-03-26 17:46:28.574 086 13146.67 583.23 57104.30 88888.00 2008-03-26 17:46:29.574 086 13146.41 583.60 57103.57 88888.00 2008-03-26 17:46:30.574 086 13145.50 583.10 57104.55 88888.00 2008-03-26 17:46:31.574 086 13144.98 583.35 57104.30 88888.00 2008-03-26 17:46:32.574 086 13144.33 584.09 57103.57 88888.00 2008-03-26 17:46:33.574 086 13143.29 583.48 57103.82 88888.00 2008-03-26 17:46:34.574 086 13142.91 584.34 57103.94 88888.00 2008-03-26 17:46:35.574 086 13141.22 583.10 57104.18 88888.00 2008-03-26 17:46:36.574 086 13141.87 583.35 57103.94 88888.00 2008-03-26 17:46:37.574 086 13140.70 583.35 57103.70 88888.00 2008-03-26 17:46:38.574 086 13140.70 583.48 57104.06 88888.00 2008-03-26 17:46:39.574 086 13139.01 583.48 57104.43 88888.00 2008-03-26 17:46:40.574 086 13138.62 583.35 57104.06 88888.00 2008-03-26 17:46:41.574 086 13137.84 583.48 57103.94 88888.00 2008-03-26 17:46:42.574 086 13136.93 583.23 57103.08 88888.00 2008-03-26 17:46:43.574 086 13137.32 583.35 57103.70 88888.00 2008-03-26 17:46:44.574 086 13135.76 583.48 57103.21 88888.00 2008-03-26 17:46:45.574 086 13136.15 582.98 57103.33 88888.00 2008-03-26 17:46:46.574 086 13136.15 583.97 57103.08 88888.00 2008-03-26 17:46:47.574 086 13135.24 583.85 57102.96 88888.00 2008-03-26 17:46:48.574 086 13135.37 583.35 57102.72 88888.00 2008-03-26 17:46:49.574 086 13134.20 584.34 57101.98 88888.00 2008-03-26 17:46:50.574 086 13134.46 583.72 57102.72 88888.00 2008-03-26 17:46:51.574 086 13134.07 583.23 57102.47 88888.00 2008-03-26 17:46:52.574 086 13134.07 583.35 57102.35 88888.00 2008-03-26 17:46:53.574 086 13134.20 582.98 57101.98 88888.00 2008-03-26 17:46:54.574 086 13133.55 583.23 57101.74 88888.00 2008-03-26 17:46:55.574 086 13134.07 583.48 57101.98 88888.00 2008-03-26 17:46:56.574 086 13134.59 583.10 57101.62 88888.00 2008-03-26 17:46:57.574 086 13133.94 582.73 57101.98 88888.00 2008-03-26 17:46:58.574 086 13134.07 582.86 57101.74 88888.00 2008-03-26 17:46:59.574 086 13135.11 582.73 57101.00 88888.00 2008-03-26 17:47:00.574 086 13134.33 582.61 57100.88 88888.00 2008-03-26 17:47:01.574 086 13134.85 583.23 57100.64 88888.00 2008-03-26 17:47:02.574 086 13135.11 582.24 57100.76 88888.00 2008-03-26 17:47:03.574 086 13135.63 582.73 57101.25 88888.00 2008-03-26 17:47:04.574 086 13135.63 583.10 57100.15 88888.00 2008-03-26 17:47:05.574 086 13135.76 583.23 57100.27 88888.00 2008-03-26 17:47:06.574 086 13135.89 582.48 57100.64 88888.00 2008-03-26 17:47:07.574 086 13135.63 582.61 57100.27 88888.00 2008-03-26 17:47:08.574 086 13135.89 583.48 57101.00 88888.00 2008-03-26 17:47:09.574 086 13136.28 583.23 57100.64 88888.00 2008-03-26 17:47:10.574 086 13136.80 582.98 57101.13 88888.00 2008-03-26 17:47:11.574 086 13137.32 583.72 57100.52 88888.00 2008-03-26 17:47:12.574 086 13137.45 583.10 57101.25 88888.00 2008-03-26 17:47:13.574 086 13137.32 583.23 57100.88 88888.00 2008-03-26 17:47:14.574 086 13137.97 583.48 57100.76 88888.00 2008-03-26 17:47:15.574 086 13137.45 583.10 57101.13 88888.00 2008-03-26 17:47:16.574 086 13138.88 582.61 57100.39 88888.00 2008-03-26 17:47:17.574 086 13138.36 583.23 57100.88 88888.00 2008-03-26 17:47:18.574 086 13138.10 583.10 57100.15 88888.00 2008-03-26 17:47:19.574 086 13138.62 583.10 57100.76 88888.00 2008-03-26 17:47:20.574 086 13138.62 582.36 57100.64 88888.00 2008-03-26 17:47:21.574 086 13138.75 583.35 57100.88 88888.00 2008-03-26 17:47:22.574 086 13139.01 582.73 57100.64 88888.00 2008-03-26 17:47:23.574 086 13139.14 582.61 57100.88 88888.00 2008-03-26 17:47:24.574 086 13138.49 582.61 57100.64 88888.00 2008-03-26 17:47:25.574 086 13139.40 582.24 57100.88 88888.00 2008-03-26 17:47:26.574 086 13138.62 582.48 57101.62 88888.00 2008-03-26 17:47:27.574 086 13139.53 581.25 57101.62 88888.00 2008-03-26 17:47:28.574 086 13138.75 581.49 57101.50 88888.00 2008-03-26 17:47:29.574 086 13138.23 581.37 57101.00 88888.00 2008-03-26 17:47:30.574 086 13139.14 581.37 57101.62 88888.00 2008-03-26 17:47:31.574 086 13138.49 580.38 57101.37 88888.00 2008-03-26 17:47:32.574 086 13137.97 580.13 57101.86 88888.00 2008-03-26 17:47:33.574 086 13138.10 579.88 57101.74 88888.00 2008-03-26 17:47:34.574 086 13137.97 580.01 57101.50 88888.00 2008-03-26 17:47:35.574 086 13137.71 579.39 57102.23 88888.00 2008-03-26 17:47:36.574 086 13138.23 579.02 57101.74 88888.00 2008-03-26 17:47:37.574 086 13137.84 579.14 57101.62 88888.00 2008-03-26 17:47:38.574 086 13137.19 579.02 57101.86 88888.00 2008-03-26 17:47:39.574 086 13137.58 578.77 57101.50 88888.00 2008-03-26 17:47:40.574 086 13136.80 578.52 57101.74 88888.00 2008-03-26 17:47:41.574 086 13136.93 577.53 57102.11 88888.00 2008-03-26 17:47:42.574 086 13136.15 577.78 57101.74 88888.00 2008-03-26 17:47:43.574 086 13135.89 577.78 57101.62 88888.00 2008-03-26 17:47:44.574 086 13136.28 577.78 57101.50 88888.00 2008-03-26 17:47:45.574 086 13135.63 577.41 57101.86 88888.00 2008-03-26 17:47:46.574 086 13135.76 576.79 57101.37 88888.00 2008-03-26 17:47:47.574 086 13135.89 577.41 57101.25 88888.00 2008-03-26 17:47:48.574 086 13135.37 577.65 57101.62 88888.00 2008-03-26 17:47:49.574 086 13134.72 577.16 57101.37 88888.00 2008-03-26 17:47:50.574 086 13134.20 577.03 57101.62 88888.00 2008-03-26 17:47:51.574 086 13134.98 577.65 57101.25 88888.00 2008-03-26 17:47:52.574 086 13134.85 576.04 57101.37 88888.00 2008-03-26 17:47:53.574 086 13134.59 576.91 57101.37 88888.00 2008-03-26 17:47:54.574 086 13133.94 576.91 57101.37 88888.00 2008-03-26 17:47:55.574 086 13135.11 576.91 57101.62 88888.00 2008-03-26 17:47:56.574 086 13134.98 575.42 57101.00 88888.00 2008-03-26 17:47:57.574 086 13134.59 576.17 57101.25 88888.00 2008-03-26 17:47:58.574 086 13135.76 576.29 57101.13 88888.00 2008-03-26 17:47:59.574 086 13135.50 576.42 57101.25 88888.00 2008-03-26 17:48:00.574 086 13135.63 576.54 57101.50 88888.00 2008-03-26 17:48:01.574 086 13135.63 576.17 57100.76 88888.00 2008-03-26 17:48:02.574 086 13136.02 576.29 57100.76 88888.00 2008-03-26 17:48:03.574 086 13136.41 577.16 57100.88 88888.00 2008-03-26 17:48:04.574 086 13136.28 576.42 57101.50 88888.00 2008-03-26 17:48:05.574 086 13136.80 576.91 57100.64 88888.00 2008-03-26 17:48:06.574 086 13136.67 577.65 57100.52 88888.00 2008-03-26 17:48:07.574 086 13137.58 576.66 57101.74 88888.00 2008-03-26 17:48:08.574 086 13137.19 577.16 57100.64 88888.00 2008-03-26 17:48:09.574 086 13138.23 577.65 57100.76 88888.00 2008-03-26 17:48:10.574 086 13138.10 577.53 57101.25 88888.00 2008-03-26 17:48:11.574 086 13137.84 577.65 57101.62 88888.00 2008-03-26 17:48:12.574 086 13138.49 578.15 57101.25 88888.00 2008-03-26 17:48:13.574 086 13138.10 578.27 57101.62 88888.00 2008-03-26 17:48:14.574 086 13138.62 578.27 57101.13 88888.00 2008-03-26 17:48:15.574 086 13138.62 577.90 57100.64 88888.00 2008-03-26 17:48:16.574 086 13138.36 578.64 57101.00 88888.00 2008-03-26 17:48:17.574 086 13137.58 578.15 57101.25 88888.00 2008-03-26 17:48:18.574 086 13137.84 577.78 57101.37 88888.00 2008-03-26 17:48:19.574 086 13137.32 577.53 57101.37 88888.00 2008-03-26 17:48:20.574 086 13137.06 577.90 57101.37 88888.00 2008-03-26 17:48:21.574 086 13136.80 578.52 57101.37 88888.00 2008-03-26 17:48:22.574 086 13137.32 577.65 57100.88 88888.00 2008-03-26 17:48:23.574 086 13137.19 577.78 57101.74 88888.00 2008-03-26 17:48:24.574 086 13136.54 577.78 57101.00 88888.00 2008-03-26 17:48:25.574 086 13137.06 577.41 57101.50 88888.00 2008-03-26 17:48:26.574 086 13137.06 578.03 57101.37 88888.00 2008-03-26 17:48:27.574 086 13135.50 577.65 57101.00 88888.00 2008-03-26 17:48:28.574 086 13135.76 578.40 57100.64 88888.00 2008-03-26 17:48:29.574 086 13135.76 577.53 57101.62 88888.00 2008-03-26 17:48:30.574 086 13135.63 577.28 57100.88 88888.00 2008-03-26 17:48:31.574 086 13135.24 577.28 57100.52 88888.00 2008-03-26 17:48:32.574 086 13134.59 577.16 57101.13 88888.00 2008-03-26 17:48:33.574 086 13135.11 577.03 57100.76 88888.00 2008-03-26 17:48:34.574 086 13135.37 577.16 57101.13 88888.00 2008-03-26 17:48:35.574 086 13134.59 576.91 57101.00 88888.00 2008-03-26 17:48:36.574 086 13133.94 577.28 57101.25 88888.00 2008-03-26 17:48:37.574 086 13134.33 576.54 57101.37 88888.00 2008-03-26 17:48:38.574 086 13134.33 577.03 57100.88 88888.00 2008-03-26 17:48:39.574 086 13134.98 576.29 57101.37 88888.00 2008-03-26 17:48:40.574 086 13134.33 576.04 57100.76 88888.00 2008-03-26 17:48:41.574 086 13134.33 576.04 57100.52 88888.00 2008-03-26 17:48:42.574 086 13134.33 576.29 57099.91 88888.00 2008-03-26 17:48:43.574 086 13134.46 575.42 57100.88 88888.00 2008-03-26 17:48:44.574 086 13133.94 575.55 57100.64 88888.00 2008-03-26 17:48:45.574 086 13134.72 575.80 57101.98 88888.00 2008-03-26 17:48:46.574 086 13134.07 575.18 57100.52 88888.00 2008-03-26 17:48:47.574 086 13134.72 575.05 57099.91 88888.00 2008-03-26 17:48:48.574 086 13134.59 574.93 57100.76 88888.00 2008-03-26 17:48:49.574 086 13134.59 574.68 57100.15 88888.00 2008-03-26 17:48:50.574 086 13134.59 574.56 57100.64 88888.00 2008-03-26 17:48:51.574 086 13134.46 574.68 57101.00 88888.00 2008-03-26 17:48:52.574 086 13134.46 574.06 57100.88 88888.00 2008-03-26 17:48:53.574 086 13134.20 574.81 57100.64 88888.00 2008-03-26 17:48:54.574 086 13134.33 574.93 57100.52 88888.00 2008-03-26 17:48:55.574 086 13134.07 574.56 57100.64 88888.00 2008-03-26 17:48:56.574 086 13134.46 574.56 57100.27 88888.00 2008-03-26 17:48:57.574 086 13134.33 574.93 57100.15 88888.00 2008-03-26 17:48:58.574 086 13133.94 574.19 57101.00 88888.00 2008-03-26 17:48:59.574 086 13133.94 574.56 57100.52 88888.00 2008-03-26 17:49:00.574 086 13133.55 574.56 57100.27 88888.00 2008-03-26 17:49:01.574 086 13133.81 574.68 57100.15 88888.00 2008-03-26 17:49:02.574 086 13134.20 574.56 57100.27 88888.00 2008-03-26 17:49:03.574 086 13133.94 574.19 57099.29 88888.00 2008-03-26 17:49:04.574 086 13133.94 574.31 57100.15 88888.00 2008-03-26 17:49:05.574 086 13133.42 574.31 57100.52 88888.00 2008-03-26 17:49:06.574 086 13133.16 574.19 57099.91 88888.00 2008-03-26 17:49:07.574 086 13133.68 573.81 57100.03 88888.00 2008-03-26 17:49:08.574 086 13133.55 574.19 57100.15 88888.00 2008-03-26 17:49:09.574 086 13133.55 573.44 57099.91 88888.00 2008-03-26 17:49:10.574 086 13133.29 574.06 57099.66 88888.00 2008-03-26 17:49:11.574 086 13133.55 573.81 57099.66 88888.00 2008-03-26 17:49:12.574 086 13132.77 573.94 57099.91 88888.00 2008-03-26 17:49:13.574 086 13133.42 574.81 57100.15 88888.00 2008-03-26 17:49:14.574 086 13133.42 574.56 57099.17 88888.00 2008-03-26 17:49:15.574 086 13132.90 574.81 57099.29 88888.00 2008-03-26 17:49:16.574 086 13132.77 573.81 57099.91 88888.00 2008-03-26 17:49:17.574 086 13132.90 574.43 57099.91 88888.00 2008-03-26 17:49:18.574 086 13132.12 574.43 57099.29 88888.00 2008-03-26 17:49:19.574 086 13132.12 574.56 57099.17 88888.00 2008-03-26 17:49:20.574 086 13131.86 574.43 57099.78 88888.00 2008-03-26 17:49:21.574 086 13132.64 574.68 57099.66 88888.00 2008-03-26 17:49:22.574 086 13132.38 574.56 57099.54 88888.00 2008-03-26 17:49:23.574 086 13132.25 574.93 57099.17 88888.00 2008-03-26 17:49:24.574 086 13133.16 574.81 57099.05 88888.00 2008-03-26 17:49:25.574 086 13132.38 574.19 57099.66 88888.00 2008-03-26 17:49:26.574 086 13132.12 574.19 57099.17 88888.00 2008-03-26 17:49:27.574 086 13132.51 574.81 57098.32 88888.00 2008-03-26 17:49:28.574 086 13133.03 574.31 57099.54 88888.00 2008-03-26 17:49:29.574 086 13132.38 574.31 57099.05 88888.00 2008-03-26 17:49:30.574 086 13132.25 574.93 57099.05 88888.00 2008-03-26 17:49:31.574 086 13132.38 574.06 57099.29 88888.00 2008-03-26 17:49:32.574 086 13132.38 574.31 57099.05 88888.00 2008-03-26 17:49:33.574 086 13132.64 573.81 57099.54 88888.00 2008-03-26 17:49:34.574 086 13132.51 574.56 57099.54 88888.00 2008-03-26 17:49:35.574 086 13132.77 574.56 57098.68 88888.00 2008-03-26 17:49:36.574 086 13133.55 574.93 57098.80 88888.00 2008-03-26 17:49:37.574 086 13133.55 574.31 57099.05 88888.00 2008-03-26 17:49:38.574 086 13134.20 574.68 57099.78 88888.00 2008-03-26 17:49:39.574 086 13134.20 574.19 57099.05 88888.00 2008-03-26 17:49:40.574 086 13134.46 574.31 57099.29 88888.00 2008-03-26 17:49:41.574 086 13135.24 574.56 57099.05 88888.00 2008-03-26 17:49:42.574 086 13135.89 574.43 57099.05 88888.00 2008-03-26 17:49:43.574 086 13135.50 574.31 57099.41 88888.00 2008-03-26 17:49:44.574 086 13135.50 573.69 57099.05 88888.00 2008-03-26 17:49:45.574 086 13136.02 574.56 57099.29 88888.00 2008-03-26 17:49:46.574 086 13136.93 574.81 57099.54 88888.00 2008-03-26 17:49:47.574 086 13137.06 574.06 57099.78 88888.00 2008-03-26 17:49:48.574 086 13137.06 574.81 57099.66 88888.00 2008-03-26 17:49:49.574 086 13137.32 574.56 57099.29 88888.00 2008-03-26 17:49:50.574 086 13137.45 574.68 57099.29 88888.00 2008-03-26 17:49:51.574 086 13137.32 574.56 57099.78 88888.00 2008-03-26 17:49:52.574 086 13137.71 573.81 57099.91 88888.00 2008-03-26 17:49:53.574 086 13137.45 574.56 57099.41 88888.00 2008-03-26 17:49:54.574 086 13137.58 574.56 57100.03 88888.00 2008-03-26 17:49:55.574 086 13138.10 574.43 57099.66 88888.00 2008-03-26 17:49:56.574 086 13137.32 574.31 57099.91 88888.00 2008-03-26 17:49:57.574 086 13137.97 574.56 57099.91 88888.00 2008-03-26 17:49:58.574 086 13137.84 574.06 57100.88 88888.00 2008-03-26 17:49:59.574 086 13137.58 573.94 57100.15 88888.00 2008-03-26 17:50:00.574 086 13137.71 574.19 57100.27 88888.00 2008-03-26 17:50:01.574 086 13137.45 574.06 57099.54 88888.00 2008-03-26 17:50:02.574 086 13137.32 573.81 57099.66 88888.00 2008-03-26 17:50:03.574 086 13137.06 573.94 57100.64 88888.00 2008-03-26 17:50:04.574 086 13136.67 573.57 57099.91 88888.00 2008-03-26 17:50:05.574 086 13136.15 573.57 57100.39 88888.00 2008-03-26 17:50:06.574 086 13136.41 573.32 57100.52 88888.00 2008-03-26 17:50:07.574 086 13136.54 573.20 57100.39 88888.00 2008-03-26 17:50:08.574 086 13135.89 573.20 57100.64 88888.00 2008-03-26 17:50:09.574 086 13135.76 573.20 57100.15 88888.00 2008-03-26 17:50:10.574 086 13135.50 573.69 57101.25 88888.00 2008-03-26 17:50:11.574 086 13135.76 572.95 57100.39 88888.00 2008-03-26 17:50:12.574 086 13135.37 572.45 57100.52 88888.00 2008-03-26 17:50:13.574 086 13135.89 572.70 57100.76 88888.00 2008-03-26 17:50:14.574 086 13136.02 572.08 57100.52 88888.00 2008-03-26 17:50:15.574 086 13135.50 571.96 57099.91 88888.00 2008-03-26 17:50:16.574 086 13135.37 572.70 57100.03 88888.00 2008-03-26 17:50:17.574 086 13135.76 572.33 57101.00 88888.00 2008-03-26 17:50:18.574 086 13135.63 571.96 57099.91 88888.00 2008-03-26 17:50:19.574 086 13134.98 571.59 57100.64 88888.00 2008-03-26 17:50:20.574 086 13134.20 571.71 57100.76 88888.00 2008-03-26 17:50:21.574 086 13134.59 571.96 57100.27 88888.00 2008-03-26 17:50:22.574 086 13134.20 571.83 57100.15 88888.00 2008-03-26 17:50:23.574 086 13134.85 571.96 57100.03 88888.00 2008-03-26 17:50:24.574 086 13134.20 571.96 57100.39 88888.00 2008-03-26 17:50:25.574 086 13133.81 571.83 57100.88 88888.00 2008-03-26 17:50:26.574 086 13134.59 572.08 57100.15 88888.00 2008-03-26 17:50:27.574 086 13134.85 572.58 57100.27 88888.00 2008-03-26 17:50:28.574 086 13135.37 571.71 57100.88 88888.00 2008-03-26 17:50:29.574 086 13135.24 571.71 57100.64 88888.00 2008-03-26 17:50:30.574 086 13135.50 572.58 57100.52 88888.00 2008-03-26 17:50:31.573 086 13135.24 572.45 57100.15 88888.00 2008-03-26 17:50:32.573 086 13135.76 571.83 57100.64 88888.00 2008-03-26 17:50:33.573 086 13135.37 571.34 57100.64 88888.00 2008-03-26 17:50:34.573 086 13135.76 572.58 57100.64 88888.00 2008-03-26 17:50:35.573 086 13136.15 572.33 57100.52 88888.00 2008-03-26 17:50:36.573 086 13136.54 572.45 57101.00 88888.00 2008-03-26 17:50:37.573 086 13136.28 572.45 57100.64 88888.00 2008-03-26 17:50:38.573 086 13137.06 572.45 57100.39 88888.00 2008-03-26 17:50:39.573 086 13137.45 572.70 57101.13 88888.00 2008-03-26 17:50:40.573 086 13138.10 572.45 57100.52 88888.00 2008-03-26 17:50:41.573 086 13138.75 572.20 57100.64 88888.00 2008-03-26 17:50:42.573 086 13138.75 572.45 57100.52 88888.00 2008-03-26 17:50:43.573 086 13138.23 572.58 57100.76 88888.00 2008-03-26 17:50:44.573 086 13138.75 572.33 57100.39 88888.00 2008-03-26 17:50:45.573 086 13139.27 572.33 57101.37 88888.00 2008-03-26 17:50:46.573 086 13139.27 571.71 57101.37 88888.00 2008-03-26 17:50:47.573 086 13139.79 572.58 57101.50 88888.00 2008-03-26 17:50:48.573 086 13139.53 573.07 57100.88 88888.00 2008-03-26 17:50:49.573 086 13140.31 571.96 57101.50 88888.00 2008-03-26 17:50:50.573 086 13140.05 571.96 57101.37 88888.00 2008-03-26 17:50:51.573 086 13140.18 572.58 57101.13 88888.00 2008-03-26 17:50:52.573 086 13139.79 572.58 57101.25 88888.00 2008-03-26 17:50:53.573 086 13140.57 572.20 57101.37 88888.00 2008-03-26 17:50:54.573 086 13140.18 572.70 57101.25 88888.00 2008-03-26 17:50:55.573 086 13140.44 573.07 57101.25 88888.00 2008-03-26 17:50:56.573 086 13140.83 573.20 57101.98 88888.00 2008-03-26 17:50:57.573 086 13140.18 572.45 57101.37 88888.00 2008-03-26 17:50:58.573 086 13140.44 572.95 57102.11 88888.00 2008-03-26 17:50:59.573 086 13140.31 572.82 57102.11 88888.00 2008-03-26 17:51:00.573 086 13140.83 573.32 57102.23 88888.00 2008-03-26 17:51:01.573 086 13140.31 573.07 57101.98 88888.00 2008-03-26 17:51:02.573 086 13139.66 572.70 57101.62 88888.00 2008-03-26 17:51:03.573 086 13139.92 572.70 57102.23 88888.00 2008-03-26 17:51:04.573 086 13139.27 573.20 57101.50 88888.00 2008-03-26 17:51:05.573 086 13138.88 572.45 57101.98 88888.00 2008-03-26 17:51:06.573 086 13140.18 572.45 57102.47 88888.00 2008-03-26 17:51:07.573 086 13139.14 572.70 57101.98 88888.00 2008-03-26 17:51:08.573 086 13139.14 573.44 57102.59 88888.00 2008-03-26 17:51:09.573 086 13139.92 572.82 57102.47 88888.00 2008-03-26 17:51:10.573 086 13139.27 572.20 57102.72 88888.00 2008-03-26 17:51:11.573 086 13140.44 571.96 57102.47 88888.00 2008-03-26 17:51:12.573 086 13139.14 572.95 57102.96 88888.00 2008-03-26 17:51:13.573 086 13138.88 572.20 57103.08 88888.00 2008-03-26 17:51:14.573 086 13139.01 572.08 57102.47 88888.00 2008-03-26 17:51:15.573 086 13138.75 572.70 57102.23 88888.00 2008-03-26 17:51:16.573 086 13138.62 572.08 57102.23 88888.00 2008-03-26 17:51:17.573 086 13138.49 571.96 57103.21 88888.00 2008-03-26 17:51:18.573 086 13138.23 571.96 57102.11 88888.00 2008-03-26 17:51:19.573 086 13138.23 571.59 57102.84 88888.00 2008-03-26 17:51:20.573 086 13137.71 571.71 57103.33 88888.00 2008-03-26 17:51:21.573 086 13137.84 571.09 57102.23 88888.00 2008-03-26 17:51:22.573 086 13137.32 571.83 57102.35 88888.00 2008-03-26 17:51:23.573 086 13137.45 572.20 57102.11 88888.00 2008-03-26 17:51:24.573 086 13136.93 571.59 57102.84 88888.00 2008-03-26 17:51:25.573 086 13137.45 572.08 57102.35 88888.00 2008-03-26 17:51:26.573 086 13137.58 571.59 57103.21 88888.00 2008-03-26 17:51:27.573 086 13136.28 571.83 57101.86 88888.00 2008-03-26 17:51:28.573 086 13137.06 571.34 57101.86 88888.00 2008-03-26 17:51:29.573 086 13137.06 571.83 57102.11 88888.00 2008-03-26 17:51:30.573 086 13136.93 571.96 57102.59 88888.00 2008-03-26 17:51:31.573 086 13137.58 571.96 57102.11 88888.00 2008-03-26 17:51:32.573 086 13137.58 572.33 57101.98 88888.00 2008-03-26 17:51:33.573 086 13137.06 572.08 57101.86 88888.00 2008-03-26 17:51:34.573 086 13137.06 571.21 57102.47 88888.00 2008-03-26 17:51:35.573 086 13136.54 571.46 57102.35 88888.00 2008-03-26 17:51:36.573 086 13136.41 571.96 57102.96 88888.00 2008-03-26 17:51:37.573 086 13136.54 571.59 57101.98 88888.00 2008-03-26 17:51:38.573 086 13136.67 572.33 57102.23 88888.00 2008-03-26 17:51:39.573 086 13136.28 572.20 57102.23 88888.00 2008-03-26 17:51:40.573 086 13136.02 572.33 57102.35 88888.00 2008-03-26 17:51:41.573 086 13136.15 572.33 57101.74 88888.00 2008-03-26 17:51:42.573 086 13136.41 571.59 57101.62 88888.00 2008-03-26 17:51:43.573 086 13136.41 571.71 57101.98 88888.00 2008-03-26 17:51:44.573 086 13135.37 572.58 57102.59 88888.00 2008-03-26 17:51:45.573 086 13135.37 572.82 57101.62 88888.00 2008-03-26 17:51:46.573 086 13136.02 571.96 57101.37 88888.00 2008-03-26 17:51:47.573 086 13135.89 572.08 57101.98 88888.00 2008-03-26 17:51:48.573 086 13135.76 572.08 57101.86 88888.00 2008-03-26 17:51:49.573 086 13136.54 573.07 57101.98 88888.00 2008-03-26 17:51:50.573 086 13135.76 571.96 57102.35 88888.00 2008-03-26 17:51:51.573 086 13135.50 572.08 57101.98 88888.00 2008-03-26 17:51:52.573 086 13136.54 572.58 57101.86 88888.00 2008-03-26 17:51:53.573 086 13135.50 572.58 57101.25 88888.00 2008-03-26 17:51:54.573 086 13135.89 572.08 57101.37 88888.00 2008-03-26 17:51:55.573 086 13135.63 571.34 57101.50 88888.00 2008-03-26 17:51:56.573 086 13136.41 571.83 57101.50 88888.00 2008-03-26 17:51:57.573 086 13136.02 572.33 57101.50 88888.00 2008-03-26 17:51:58.573 086 13136.15 571.83 57101.86 88888.00 2008-03-26 17:51:59.573 086 13135.76 572.58 57101.50 88888.00 2008-03-26 17:52:00.573 086 13136.02 572.20 57101.25 88888.00 2008-03-26 17:52:01.573 086 13135.89 572.20 57101.37 88888.00 2008-03-26 17:52:02.573 086 13136.15 572.08 57101.62 88888.00 2008-03-26 17:52:03.573 086 13135.63 572.08 57101.37 88888.00 2008-03-26 17:52:04.573 086 13136.28 571.71 57101.86 88888.00 2008-03-26 17:52:05.573 086 13135.37 572.33 57101.50 88888.00 2008-03-26 17:52:06.573 086 13136.02 572.33 57101.25 88888.00 2008-03-26 17:52:07.573 086 13135.63 571.96 57101.37 88888.00 2008-03-26 17:52:08.573 086 13135.50 571.46 57101.86 88888.00 2008-03-26 17:52:09.573 086 13136.02 570.97 57101.62 88888.00 2008-03-26 17:52:10.573 086 13135.63 571.09 57101.25 88888.00 2008-03-26 17:52:11.573 086 13135.11 571.34 57101.37 88888.00 2008-03-26 17:52:12.573 086 13136.15 570.47 57100.64 88888.00 2008-03-26 17:52:13.573 086 13135.89 569.85 57101.50 88888.00 2008-03-26 17:52:14.573 086 13136.15 569.48 57101.00 88888.00 2008-03-26 17:52:15.573 086 13136.54 569.11 57101.62 88888.00 2008-03-26 17:52:16.573 086 13136.54 569.60 57101.37 88888.00 2008-03-26 17:52:17.573 086 13136.67 567.99 57101.37 88888.00 2008-03-26 17:52:18.573 086 13137.06 568.12 57101.25 88888.00 2008-03-26 17:52:19.573 086 13137.32 568.49 57101.37 88888.00 2008-03-26 17:52:20.573 086 13137.58 568.24 57101.13 88888.00 2008-03-26 17:52:21.573 086 13136.93 568.24 57101.98 88888.00 2008-03-26 17:52:22.573 086 13137.45 568.37 57100.76 88888.00 2008-03-26 17:52:23.573 086 13136.93 567.62 57100.27 88888.00 2008-03-26 17:52:24.573 086 13137.32 567.00 57101.00 88888.00 2008-03-26 17:52:25.573 086 13137.19 567.37 57101.13 88888.00 2008-03-26 17:52:26.573 086 13136.93 566.88 57101.62 88888.00 2008-03-26 17:52:27.573 086 13137.32 567.13 57101.37 88888.00 2008-03-26 17:52:28.573 086 13137.32 567.13 57101.50 88888.00 2008-03-26 17:52:29.573 086 13136.67 567.37 57100.88 88888.00 2008-03-26 17:52:30.573 086 13136.54 567.62 57101.37 88888.00 2008-03-26 17:52:31.573 086 13136.80 567.13 57101.13 88888.00 2008-03-26 17:52:32.573 086 13137.19 567.62 57101.50 88888.00 2008-03-26 17:52:33.573 086 13137.45 567.62 57100.88 88888.00 2008-03-26 17:52:34.573 086 13137.45 567.75 57101.00 88888.00 2008-03-26 17:52:35.573 086 13137.32 567.87 57101.37 88888.00 2008-03-26 17:52:36.573 086 13137.32 567.75 57101.00 88888.00 2008-03-26 17:52:37.573 086 13137.32 567.99 57101.25 88888.00 2008-03-26 17:52:38.573 086 13137.58 568.74 57101.50 88888.00 2008-03-26 17:52:39.573 086 13137.32 568.61 57101.37 88888.00 2008-03-26 17:52:40.573 086 13137.45 568.74 57101.25 88888.00 2008-03-26 17:52:41.573 086 13138.10 569.36 57100.88 88888.00 2008-03-26 17:52:42.573 086 13137.58 569.48 57101.13 88888.00 2008-03-26 17:52:43.573 086 13137.84 569.36 57101.13 88888.00 2008-03-26 17:52:44.573 086 13137.58 569.60 57100.88 88888.00 2008-03-26 17:52:45.573 086 13138.23 570.22 57101.62 88888.00 2008-03-26 17:52:46.573 086 13137.71 570.84 57101.50 88888.00 2008-03-26 17:52:47.573 086 13138.23 571.34 57100.39 88888.00 2008-03-26 17:52:48.573 086 13137.84 571.34 57101.00 88888.00 2008-03-26 17:52:49.573 086 13137.58 571.21 57100.88 88888.00 2008-03-26 17:52:50.573 086 13137.71 572.45 57101.62 88888.00 2008-03-26 17:52:51.573 086 13138.36 572.45 57101.25 88888.00 2008-03-26 17:52:52.573 086 13137.45 572.70 57100.88 88888.00 2008-03-26 17:52:53.573 086 13137.19 573.57 57100.88 88888.00 2008-03-26 17:52:54.573 086 13137.84 573.69 57100.88 88888.00 2008-03-26 17:52:55.573 086 13137.45 573.81 57101.37 88888.00 2008-03-26 17:52:56.573 086 13137.45 574.93 57100.76 88888.00 2008-03-26 17:52:57.573 086 13137.58 574.31 57100.39 88888.00 2008-03-26 17:52:58.573 086 13137.97 574.19 57100.88 88888.00 2008-03-26 17:52:59.573 086 13138.36 574.56 57101.74 88888.00 2008-03-26 17:53:00.573 086 13138.10 575.05 57100.76 88888.00 2008-03-26 17:53:01.573 086 13139.01 574.68 57101.50 88888.00 2008-03-26 17:53:02.573 086 13139.79 575.30 57101.50 88888.00 2008-03-26 17:53:03.573 086 13139.79 575.30 57102.23 88888.00 2008-03-26 17:53:04.573 086 13140.44 575.55 57101.37 88888.00 2008-03-26 17:53:05.573 086 13140.18 575.30 57101.86 88888.00 2008-03-26 17:53:06.573 086 13140.57 575.80 57101.98 88888.00 2008-03-26 17:53:07.573 086 13140.44 576.17 57101.25 88888.00 2008-03-26 17:53:08.573 086 13140.44 576.91 57101.50 88888.00 2008-03-26 17:53:09.573 086 13140.83 576.29 57101.00 88888.00 2008-03-26 17:53:10.573 086 13140.83 576.66 57101.98 88888.00 2008-03-26 17:53:11.573 086 13140.05 577.41 57101.74 88888.00 2008-03-26 17:53:12.573 086 13140.96 578.03 57101.62 88888.00 2008-03-26 17:53:13.573 086 13140.57 577.65 57101.98 88888.00 2008-03-26 17:53:14.573 086 13140.96 578.03 57102.11 88888.00 2008-03-26 17:53:15.573 086 13141.22 578.89 57102.72 88888.00 2008-03-26 17:53:16.573 086 13141.09 578.77 57102.59 88888.00 2008-03-26 17:53:17.573 086 13141.35 578.64 57103.33 88888.00 2008-03-26 17:53:18.573 086 13141.35 578.27 57101.98 88888.00 2008-03-26 17:53:19.573 086 13141.35 579.14 57102.96 88888.00 2008-03-26 17:53:20.573 086 13141.61 579.26 57103.45 88888.00 2008-03-26 17:53:21.573 086 13142.00 578.03 57103.45 88888.00 2008-03-26 17:53:22.573 086 13141.48 578.27 57103.45 88888.00 2008-03-26 17:53:23.573 086 13142.26 578.40 57103.45 88888.00 2008-03-26 17:53:24.573 086 13142.26 578.64 57103.57 88888.00 2008-03-26 17:53:25.573 086 13142.78 578.40 57103.33 88888.00 2008-03-26 17:53:26.573 086 13143.29 578.77 57103.70 88888.00 2008-03-26 17:53:27.573 086 13142.91 578.89 57103.70 88888.00 2008-03-26 17:53:28.573 086 13143.17 577.65 57103.57 88888.00 2008-03-26 17:53:29.573 086 13143.04 578.77 57103.94 88888.00 2008-03-26 17:53:30.573 086 13143.29 578.27 57103.57 88888.00 2008-03-26 17:53:31.573 086 13142.13 578.52 57103.82 88888.00 2008-03-26 17:53:32.573 086 13142.52 578.15 57103.82 88888.00 2008-03-26 17:53:33.573 086 13143.17 577.53 57103.70 88888.00 2008-03-26 17:53:34.573 086 13142.91 577.90 57104.18 88888.00 2008-03-26 17:53:35.573 086 13142.91 577.53 57103.94 88888.00 2008-03-26 17:53:36.573 086 13143.17 577.41 57103.82 88888.00 2008-03-26 17:53:37.573 086 13143.04 577.41 57103.94 88888.00 2008-03-26 17:53:38.573 086 13143.42 577.03 57104.30 88888.00 2008-03-26 17:53:39.573 086 13142.65 576.29 57104.67 88888.00 2008-03-26 17:53:40.573 086 13142.65 577.03 57104.18 88888.00 2008-03-26 17:53:41.573 086 13142.26 576.17 57104.92 88888.00 2008-03-26 17:53:42.573 086 13142.91 575.80 57103.94 88888.00 2008-03-26 17:53:43.573 086 13142.65 576.17 57104.43 88888.00 2008-03-26 17:53:44.573 086 13142.39 576.42 57103.94 88888.00 2008-03-26 17:53:45.573 086 13141.61 576.17 57104.67 88888.00 2008-03-26 17:53:46.573 086 13142.13 576.42 57104.43 88888.00 2008-03-26 17:53:47.573 086 13141.87 576.66 57104.43 88888.00 2008-03-26 17:53:48.573 086 13142.26 576.17 57104.18 88888.00 2008-03-26 17:53:49.573 086 13142.00 575.67 57104.92 88888.00 2008-03-26 17:53:50.573 086 13141.48 576.42 57104.67 88888.00 2008-03-26 17:53:51.573 086 13141.74 575.42 57104.30 88888.00 2008-03-26 17:53:52.573 086 13141.74 575.92 57105.04 88888.00 2008-03-26 17:53:53.573 086 13141.09 574.68 57105.29 88888.00 2008-03-26 17:53:54.573 086 13141.48 575.18 57105.04 88888.00 2008-03-26 17:53:55.573 086 13140.83 574.81 57104.92 88888.00 2008-03-26 17:53:56.573 086 13140.57 575.05 57104.43 88888.00 2008-03-26 17:53:57.573 086 13140.83 575.18 57104.55 88888.00 2008-03-26 17:53:58.573 086 13139.79 574.31 57104.30 88888.00 2008-03-26 17:53:59.573 086 13139.79 574.19 57104.80 88888.00 2008-03-26 17:54:00.573 086 13139.66 573.94 57105.16 88888.00 2008-03-26 17:54:01.573 086 13140.44 574.81 57104.30 88888.00 2008-03-26 17:54:02.573 086 13139.79 574.31 57104.80 88888.00 2008-03-26 17:54:03.573 086 13139.14 574.19 57104.80 88888.00 2008-03-26 17:54:04.573 086 13139.27 574.31 57104.18 88888.00 2008-03-26 17:54:05.573 086 13139.01 574.06 57104.67 88888.00 2008-03-26 17:54:06.573 086 13138.23 574.19 57104.30 88888.00 2008-03-26 17:54:07.573 086 13139.01 574.43 57103.70 88888.00 2008-03-26 17:54:08.573 086 13138.23 574.06 57104.55 88888.00 2008-03-26 17:54:09.573 086 13137.19 574.06 57103.82 88888.00 2008-03-26 17:54:10.573 086 13136.54 574.06 57103.82 88888.00 2008-03-26 17:54:11.573 086 13136.93 574.06 57104.18 88888.00 2008-03-26 17:54:12.573 086 13136.67 574.68 57103.45 88888.00 2008-03-26 17:54:13.573 086 13136.80 574.68 57103.82 88888.00 2008-03-26 17:54:14.573 086 13136.93 574.81 57103.94 88888.00 2008-03-26 17:54:15.573 086 13136.67 575.67 57104.18 88888.00 2008-03-26 17:54:16.573 086 13137.06 574.56 57103.94 88888.00 2008-03-26 17:54:17.573 086 13136.80 575.30 57103.70 88888.00 2008-03-26 17:54:18.573 086 13137.06 575.30 57104.18 88888.00 2008-03-26 17:54:19.573 086 13136.80 575.30 57103.08 88888.00 2008-03-26 17:54:20.573 086 13136.41 576.29 57103.45 88888.00 2008-03-26 17:54:21.573 086 13136.02 575.67 57104.06 88888.00 2008-03-26 17:54:22.573 086 13136.28 575.80 57103.57 88888.00 2008-03-26 17:54:23.573 086 13136.93 576.54 57103.08 88888.00 2008-03-26 17:54:24.573 086 13136.54 575.67 57103.33 88888.00 2008-03-26 17:54:25.573 086 13136.54 576.17 57102.96 88888.00 2008-03-26 17:54:26.573 086 13136.80 576.54 57103.57 88888.00 2008-03-26 17:54:27.573 086 13136.80 575.42 57103.21 88888.00 2008-03-26 17:54:28.573 086 13136.28 576.04 57103.21 88888.00 2008-03-26 17:54:29.573 086 13136.67 575.18 57102.96 88888.00 2008-03-26 17:54:30.573 086 13137.19 576.04 57102.96 88888.00 2008-03-26 17:54:31.573 086 13136.93 575.55 57102.72 88888.00 2008-03-26 17:54:32.573 086 13137.32 575.80 57102.84 88888.00 2008-03-26 17:54:33.573 086 13137.45 575.80 57102.59 88888.00 2008-03-26 17:54:34.573 086 13137.58 575.80 57102.35 88888.00 2008-03-26 17:54:35.573 086 13137.84 574.93 57101.98 88888.00 2008-03-26 17:54:36.573 086 13137.19 575.30 57103.33 88888.00 2008-03-26 17:54:37.573 086 13137.71 575.18 57103.21 88888.00 2008-03-26 17:54:38.573 086 13137.45 576.17 57103.08 88888.00 2008-03-26 17:54:39.573 086 13137.84 575.30 57103.08 88888.00 2008-03-26 17:54:40.573 086 13137.71 575.92 57103.45 88888.00 2008-03-26 17:54:41.573 086 13138.23 575.30 57103.45 88888.00 2008-03-26 17:54:42.573 086 13137.71 575.80 57103.21 88888.00 2008-03-26 17:54:43.573 086 13138.10 575.80 57102.72 88888.00 2008-03-26 17:54:44.573 086 13138.62 575.67 57102.84 88888.00 2008-03-26 17:54:45.573 086 13138.62 576.04 57103.08 88888.00 2008-03-26 17:54:46.573 086 13138.75 575.67 57102.84 88888.00 2008-03-26 17:54:47.573 086 13138.75 575.67 57103.33 88888.00 2008-03-26 17:54:48.573 086 13138.49 576.04 57103.45 88888.00 2008-03-26 17:54:49.573 086 13139.01 575.92 57103.33 88888.00 2008-03-26 17:54:50.573 086 13138.10 575.42 57103.33 88888.00 2008-03-26 17:54:51.573 086 13138.49 575.55 57103.57 88888.00 2008-03-26 17:54:52.573 086 13137.97 576.04 57103.33 88888.00 2008-03-26 17:54:53.573 086 13138.23 576.17 57102.84 88888.00 2008-03-26 17:54:54.573 086 13138.36 576.17 57102.72 88888.00 2008-03-26 17:54:55.573 086 13137.19 576.66 57103.57 88888.00 2008-03-26 17:54:56.573 086 13138.23 576.42 57103.70 88888.00 2008-03-26 17:54:57.573 086 13137.58 576.42 57103.45 88888.00 2008-03-26 17:54:58.573 086 13136.93 575.67 57104.06 88888.00 2008-03-26 17:54:59.573 086 13137.71 576.04 57103.45 88888.00 2008-03-26 17:55:00.573 086 13137.32 576.42 57103.08 88888.00 2008-03-26 17:55:01.573 086 13136.67 576.66 57104.18 88888.00 2008-03-26 17:55:02.573 086 13135.89 576.66 57103.57 88888.00 2008-03-26 17:55:03.573 086 13137.19 576.91 57103.33 88888.00 2008-03-26 17:55:04.573 086 13136.02 577.28 57103.45 88888.00 2008-03-26 17:55:05.573 086 13135.89 576.79 57103.57 88888.00 2008-03-26 17:55:06.573 086 13135.76 577.16 57103.82 88888.00 2008-03-26 17:55:07.573 086 13135.89 576.91 57103.33 88888.00 2008-03-26 17:55:08.573 086 13134.98 576.91 57103.21 88888.00 2008-03-26 17:55:09.573 086 13135.37 577.65 57103.08 88888.00 2008-03-26 17:55:10.573 086 13135.37 577.65 57103.45 88888.00 2008-03-26 17:55:11.573 086 13134.72 578.03 57103.94 88888.00 2008-03-26 17:55:12.573 086 13134.98 578.27 57103.45 88888.00 2008-03-26 17:55:13.573 086 13135.24 577.65 57103.08 88888.00 2008-03-26 17:55:14.573 086 13134.72 578.40 57103.57 88888.00 2008-03-26 17:55:15.573 086 13134.98 578.52 57103.33 88888.00 2008-03-26 17:55:16.573 086 13134.07 578.77 57103.57 88888.00 2008-03-26 17:55:17.573 086 13134.33 580.01 57102.59 88888.00 2008-03-26 17:55:18.573 086 13134.46 579.02 57103.08 88888.00 2008-03-26 17:55:19.573 086 13133.68 579.14 57103.57 88888.00 2008-03-26 17:55:20.573 086 13134.59 579.76 57103.08 88888.00 2008-03-26 17:55:21.573 086 13134.46 579.64 57102.59 88888.00 2008-03-26 17:55:22.573 086 13134.33 580.01 57103.21 88888.00 2008-03-26 17:55:23.573 086 13134.72 579.02 57103.08 88888.00 2008-03-26 17:55:24.573 086 13134.33 580.01 57103.33 88888.00 2008-03-26 17:55:25.573 086 13135.37 580.26 57103.33 88888.00 2008-03-26 17:55:26.573 086 13135.24 580.50 57103.08 88888.00 2008-03-26 17:55:27.573 086 13135.63 580.75 57103.08 88888.00 2008-03-26 17:55:28.573 086 13136.02 580.01 57103.08 88888.00 2008-03-26 17:55:29.573 086 13135.37 580.75 57103.33 88888.00 2008-03-26 17:55:30.573 086 13136.15 581.12 57102.72 88888.00 2008-03-26 17:55:31.573 086 13136.02 581.37 57103.33 88888.00 2008-03-26 17:55:32.573 086 13136.67 581.49 57103.33 88888.00 2008-03-26 17:55:33.573 086 13136.80 581.00 57103.33 88888.00 2008-03-26 17:55:34.573 086 13137.32 581.87 57102.72 88888.00 2008-03-26 17:55:35.573 086 13136.80 581.62 57103.33 88888.00 2008-03-26 17:55:36.573 086 13136.67 581.37 57102.84 88888.00 2008-03-26 17:55:37.573 086 13137.06 581.12 57102.59 88888.00 2008-03-26 17:55:38.573 086 13136.67 581.37 57103.45 88888.00 2008-03-26 17:55:39.573 086 13136.41 581.25 57103.57 88888.00 2008-03-26 17:55:40.573 086 13137.19 581.00 57103.21 88888.00 2008-03-26 17:55:41.573 086 13137.32 581.62 57102.84 88888.00 2008-03-26 17:55:42.573 086 13136.80 581.00 57102.72 88888.00 2008-03-26 17:55:43.573 086 13136.67 581.37 57103.45 88888.00 2008-03-26 17:55:44.573 086 13136.93 581.37 57103.21 88888.00 2008-03-26 17:55:45.573 086 13136.67 581.87 57103.08 88888.00 2008-03-26 17:55:46.573 086 13136.02 581.49 57103.70 88888.00 2008-03-26 17:55:47.573 086 13136.67 581.99 57103.33 88888.00 2008-03-26 17:55:48.573 086 13136.93 581.99 57104.80 88888.00 2008-03-26 17:55:49.573 086 13136.15 581.87 57103.21 88888.00 2008-03-26 17:55:50.573 086 13136.28 582.48 57103.21 88888.00 2008-03-26 17:55:51.573 086 13135.89 582.11 57103.33 88888.00 2008-03-26 17:55:52.573 086 13136.15 582.11 57103.45 88888.00 2008-03-26 17:55:53.573 086 13136.28 581.62 57103.57 88888.00 2008-03-26 17:55:54.573 086 13136.54 581.62 57103.82 88888.00 2008-03-26 17:55:55.573 086 13136.02 582.36 57102.96 88888.00 2008-03-26 17:55:56.573 086 13135.89 582.48 57103.82 88888.00 2008-03-26 17:55:57.573 086 13136.02 581.87 57103.57 88888.00 2008-03-26 17:55:58.573 086 13136.28 582.24 57104.55 88888.00 2008-03-26 17:55:59.573 086 13136.41 581.99 57104.18 88888.00 2008-03-26 17:56:00.573 086 13136.80 581.74 57103.45 88888.00 2008-03-26 17:56:01.573 086 13136.15 581.87 57104.30 88888.00 2008-03-26 17:56:02.573 086 13137.19 581.99 57103.82 88888.00 2008-03-26 17:56:03.573 086 13137.06 581.74 57104.18 88888.00 2008-03-26 17:56:04.573 086 13137.45 582.36 57104.67 88888.00 2008-03-26 17:56:05.573 086 13137.45 581.74 57103.94 88888.00 2008-03-26 17:56:06.573 086 13137.19 582.11 57104.18 88888.00 2008-03-26 17:56:07.573 086 13137.45 581.87 57104.43 88888.00 2008-03-26 17:56:08.573 086 13138.10 581.87 57105.16 88888.00 2008-03-26 17:56:09.573 086 13137.19 581.99 57104.06 88888.00 2008-03-26 17:56:10.573 086 13137.71 582.48 57104.80 88888.00 2008-03-26 17:56:11.573 086 13138.23 582.86 57104.55 88888.00 2008-03-26 17:56:12.573 086 13137.97 581.74 57104.67 88888.00 2008-03-26 17:56:13.573 086 13137.97 581.74 57104.80 88888.00 2008-03-26 17:56:14.573 086 13137.58 582.11 57104.55 88888.00 2008-03-26 17:56:15.573 086 13137.58 582.86 57104.80 88888.00 2008-03-26 17:56:16.573 086 13137.06 582.73 57104.92 88888.00 2008-03-26 17:56:17.573 086 13137.71 583.23 57104.30 88888.00 2008-03-26 17:56:18.573 086 13137.58 582.61 57104.80 88888.00 2008-03-26 17:56:19.573 086 13137.58 582.36 57104.55 88888.00 2008-03-26 17:56:20.573 086 13137.32 582.61 57104.18 88888.00 2008-03-26 17:56:21.573 086 13137.71 582.86 57104.18 88888.00 2008-03-26 17:56:22.573 086 13137.45 583.35 57104.55 88888.00 2008-03-26 17:56:23.573 086 13137.06 583.23 57105.41 88888.00 2008-03-26 17:56:24.573 086 13136.80 582.36 57104.80 88888.00 2008-03-26 17:56:25.573 086 13137.84 582.86 57104.43 88888.00 2008-03-26 17:56:26.573 086 13137.71 582.61 57104.06 88888.00 2008-03-26 17:56:27.573 086 13136.80 582.48 57104.55 88888.00 2008-03-26 17:56:28.573 086 13137.32 582.11 57104.67 88888.00 2008-03-26 17:56:29.573 086 13136.54 581.99 57104.55 88888.00 2008-03-26 17:56:30.573 086 13136.93 582.11 57104.67 88888.00 2008-03-26 17:56:31.573 086 13136.93 582.24 57104.43 88888.00 2008-03-26 17:56:32.573 086 13136.15 580.87 57104.43 88888.00 2008-03-26 17:56:33.573 086 13136.41 581.74 57104.06 88888.00 2008-03-26 17:56:34.573 086 13136.41 581.74 57104.80 88888.00 2008-03-26 17:56:35.573 086 13136.02 581.00 57103.82 88888.00 2008-03-26 17:56:36.573 086 13136.41 580.87 57103.82 88888.00 2008-03-26 17:56:37.573 086 13135.63 580.87 57104.80 88888.00 2008-03-26 17:56:38.573 086 13134.85 581.00 57104.30 88888.00 2008-03-26 17:56:39.573 086 13136.02 580.87 57104.43 88888.00 2008-03-26 17:56:40.573 086 13136.15 581.12 57104.18 88888.00 2008-03-26 17:56:41.573 086 13136.28 580.63 57104.43 88888.00 2008-03-26 17:56:42.573 086 13135.50 580.01 57104.18 88888.00 2008-03-26 17:56:43.573 086 13135.76 580.26 57104.55 88888.00 2008-03-26 17:56:44.573 086 13135.89 580.26 57104.55 88888.00 2008-03-26 17:56:45.573 086 13136.28 580.50 57104.06 88888.00 2008-03-26 17:56:46.573 086 13136.41 580.75 57104.67 88888.00 2008-03-26 17:56:47.573 086 13135.76 579.88 57103.94 88888.00 2008-03-26 17:56:48.573 086 13136.28 579.88 57104.67 88888.00 2008-03-26 17:56:49.573 086 13136.54 579.76 57104.06 88888.00 2008-03-26 17:56:50.573 086 13136.80 579.02 57104.43 88888.00 2008-03-26 17:56:51.573 086 13136.80 578.89 57104.67 88888.00 2008-03-26 17:56:52.573 086 13136.67 578.89 57104.92 88888.00 2008-03-26 17:56:53.573 086 13136.41 579.51 57105.16 88888.00 2008-03-26 17:56:54.573 086 13136.93 579.51 57104.55 88888.00 2008-03-26 17:56:55.573 086 13136.93 579.14 57104.80 88888.00 2008-03-26 17:56:56.573 086 13136.93 579.02 57104.18 88888.00 2008-03-26 17:56:57.573 086 13136.54 579.14 57104.55 88888.00 2008-03-26 17:56:58.573 086 13136.80 578.15 57103.94 88888.00 2008-03-26 17:56:59.573 086 13136.02 579.14 57104.80 88888.00 2008-03-26 17:57:00.573 086 13137.19 579.76 57104.92 88888.00 2008-03-26 17:57:01.573 086 13137.45 579.02 57104.18 88888.00 2008-03-26 17:57:02.573 086 13137.19 579.26 57104.30 88888.00 2008-03-26 17:57:03.573 086 13136.93 579.76 57105.04 88888.00 2008-03-26 17:57:04.573 086 13136.80 580.26 57105.16 88888.00 2008-03-26 17:57:05.573 086 13136.93 579.64 57105.04 88888.00 2008-03-26 17:57:06.573 086 13137.06 579.39 57104.67 88888.00 2008-03-26 17:57:07.573 086 13137.19 580.13 57104.55 88888.00 2008-03-26 17:57:08.573 086 13137.71 580.13 57104.43 88888.00 2008-03-26 17:57:09.573 086 13136.54 580.01 57104.92 88888.00 2008-03-26 17:57:10.573 086 13137.06 580.38 57104.67 88888.00 2008-03-26 17:57:11.573 086 13137.19 580.87 57104.55 88888.00 2008-03-26 17:57:12.573 086 13137.06 580.87 57104.92 88888.00 2008-03-26 17:57:13.573 086 13136.41 581.00 57104.43 88888.00 2008-03-26 17:57:14.573 086 13137.06 580.50 57104.92 88888.00 2008-03-26 17:57:15.573 086 13136.67 581.00 57105.04 88888.00 2008-03-26 17:57:16.573 086 13136.93 581.74 57104.67 88888.00 2008-03-26 17:57:17.573 086 13136.67 581.00 57104.43 88888.00 2008-03-26 17:57:18.573 086 13137.06 581.25 57104.06 88888.00 2008-03-26 17:57:19.573 086 13137.06 581.62 57104.67 88888.00 2008-03-26 17:57:20.573 086 13136.80 581.37 57105.04 88888.00 2008-03-26 17:57:21.573 086 13137.58 581.49 57104.67 88888.00 2008-03-26 17:57:22.573 086 13137.32 581.25 57105.16 88888.00 2008-03-26 17:57:23.573 086 13136.93 581.00 57104.92 88888.00 2008-03-26 17:57:24.573 086 13137.84 582.11 57104.30 88888.00 2008-03-26 17:57:25.573 086 13137.45 581.99 57104.67 88888.00 2008-03-26 17:57:26.573 086 13137.45 582.11 57104.67 88888.00 2008-03-26 17:57:27.573 086 13138.10 581.87 57104.55 88888.00 2008-03-26 17:57:28.573 086 13137.71 581.74 57105.65 88888.00 2008-03-26 17:57:29.573 086 13138.10 581.99 57104.92 88888.00 2008-03-26 17:57:30.573 086 13138.49 581.37 57105.29 88888.00 2008-03-26 17:57:31.573 086 13138.36 582.36 57106.02 88888.00 2008-03-26 17:57:32.573 086 13138.49 581.62 57105.41 88888.00 2008-03-26 17:57:33.573 086 13138.75 582.11 57105.29 88888.00 2008-03-26 17:57:34.573 086 13138.23 581.74 57105.04 88888.00 2008-03-26 17:57:35.573 086 13138.36 582.48 57105.77 88888.00 2008-03-26 17:57:36.573 086 13137.71 582.86 57105.16 88888.00 2008-03-26 17:57:37.573 086 13138.49 582.48 57106.02 88888.00 2008-03-26 17:57:38.573 086 13138.36 582.61 57105.41 88888.00 2008-03-26 17:57:39.573 086 13138.88 581.99 57105.41 88888.00 2008-03-26 17:57:40.573 086 13138.88 582.11 57105.77 88888.00 2008-03-26 17:57:41.573 086 13138.23 581.99 57105.16 88888.00 2008-03-26 17:57:42.573 086 13138.62 582.73 57105.04 88888.00 2008-03-26 17:57:43.573 086 13138.23 582.36 57105.77 88888.00 2008-03-26 17:57:44.573 086 13138.23 582.86 57104.92 88888.00 2008-03-26 17:57:45.573 086 13137.97 582.48 57105.89 88888.00 2008-03-26 17:57:46.573 086 13137.58 582.11 57105.16 88888.00 2008-03-26 17:57:47.573 086 13138.10 582.36 57105.41 88888.00 2008-03-26 17:57:48.573 086 13136.93 582.36 57105.29 88888.00 2008-03-26 17:57:49.573 086 13136.67 582.86 57104.92 88888.00 2008-03-26 17:57:50.573 086 13136.80 581.62 57105.77 88888.00 2008-03-26 17:57:51.573 086 13136.41 582.48 57105.04 88888.00 2008-03-26 17:57:52.573 086 13136.02 581.99 57105.77 88888.00 2008-03-26 17:57:53.573 086 13136.02 582.24 57105.16 88888.00 2008-03-26 17:57:54.573 086 13135.76 581.49 57105.77 88888.00 2008-03-26 17:57:55.573 086 13135.63 582.11 57106.14 88888.00 2008-03-26 17:57:56.573 086 13135.63 581.87 57105.53 88888.00 2008-03-26 17:57:57.573 086 13134.59 581.74 57105.65 88888.00 2008-03-26 17:57:58.573 086 13134.98 581.74 57105.53 88888.00 2008-03-26 17:57:59.573 086 13134.59 581.74 57105.77 88888.00 2008-03-26 17:58:00.573 086 13134.59 581.74 57105.77 88888.00 2008-03-26 17:58:01.573 086 13134.46 581.37 57106.14 88888.00 2008-03-26 17:58:02.573 086 13133.29 581.37 57105.16 88888.00 2008-03-26 17:58:03.573 086 13133.42 580.75 57105.89 88888.00 2008-03-26 17:58:04.573 086 13133.68 580.63 57105.04 88888.00 2008-03-26 17:58:05.573 086 13133.94 580.38 57104.67 88888.00 2008-03-26 17:58:06.573 086 13133.81 580.13 57105.65 88888.00 2008-03-26 17:58:07.573 086 13133.03 580.75 57104.92 88888.00 2008-03-26 17:58:08.573 086 13133.29 580.26 57104.67 88888.00 2008-03-26 17:58:09.573 086 13132.90 580.50 57104.92 88888.00 2008-03-26 17:58:10.573 086 13132.77 580.13 57104.67 88888.00 2008-03-26 17:58:11.573 086 13132.25 580.38 57104.55 88888.00 2008-03-26 17:58:12.573 086 13132.77 579.51 57104.43 88888.00 2008-03-26 17:58:13.573 086 13131.99 579.88 57104.67 88888.00 2008-03-26 17:58:14.573 086 13131.99 580.13 57104.80 88888.00 2008-03-26 17:58:15.573 086 13131.34 580.38 57104.06 88888.00 2008-03-26 17:58:16.573 086 13133.03 579.88 57104.43 88888.00 2008-03-26 17:58:17.573 086 13131.99 580.87 57103.70 88888.00 2008-03-26 17:58:18.573 086 13133.03 580.75 57105.29 88888.00 2008-03-26 17:58:19.573 086 13132.90 580.13 57104.06 88888.00 2008-03-26 17:58:20.573 086 13133.03 580.38 57103.94 88888.00 2008-03-26 17:58:21.573 086 13132.77 580.87 57104.43 88888.00 2008-03-26 17:58:22.573 086 13133.03 579.88 57104.43 88888.00 2008-03-26 17:58:23.573 086 13133.68 580.87 57103.94 88888.00 2008-03-26 17:58:24.573 086 13133.68 580.01 57104.43 88888.00 2008-03-26 17:58:25.573 086 13133.55 580.38 57104.30 88888.00 2008-03-26 17:58:26.573 086 13134.59 580.01 57103.94 88888.00 2008-03-26 17:58:27.573 086 13134.20 579.64 57103.70 88888.00 2008-03-26 17:58:28.573 086 13134.46 580.50 57103.94 88888.00 2008-03-26 17:58:29.573 086 13134.46 579.51 57103.70 88888.00 2008-03-26 17:58:30.573 086 13134.98 580.01 57104.06 88888.00 2008-03-26 17:58:31.573 086 13134.59 580.13 57104.06 88888.00 2008-03-26 17:58:32.573 086 13134.85 580.26 57103.94 88888.00 2008-03-26 17:58:33.573 086 13134.72 580.01 57103.94 88888.00 2008-03-26 17:58:34.573 086 13134.85 579.88 57104.43 88888.00 2008-03-26 17:58:35.573 086 13135.11 579.88 57105.04 88888.00 2008-03-26 17:58:36.573 086 13134.85 580.38 57104.43 88888.00 2008-03-26 17:58:37.573 086 13134.59 579.26 57104.06 88888.00 2008-03-26 17:58:38.573 086 13135.50 579.39 57104.30 88888.00 2008-03-26 17:58:39.573 086 13135.24 579.14 57104.67 88888.00 2008-03-26 17:58:40.573 086 13135.11 578.89 57104.43 88888.00 2008-03-26 17:58:41.573 086 13134.72 579.26 57103.70 88888.00 2008-03-26 17:58:42.573 086 13134.85 578.89 57105.16 88888.00 2008-03-26 17:58:43.573 086 13134.72 578.89 57104.92 88888.00 2008-03-26 17:58:44.573 086 13134.20 578.64 57104.06 88888.00 2008-03-26 17:58:45.573 086 13134.20 578.27 57104.18 88888.00 2008-03-26 17:58:46.573 086 13133.81 578.40 57104.30 88888.00 2008-03-26 17:58:47.573 086 13133.81 578.89 57104.80 88888.00 2008-03-26 17:58:48.573 086 13134.33 578.77 57105.04 88888.00 2008-03-26 17:58:49.573 086 13133.81 578.40 57104.92 88888.00 2008-03-26 17:58:50.573 086 13134.07 578.89 57104.43 88888.00 2008-03-26 17:58:51.573 086 13133.03 578.77 57104.92 88888.00 2008-03-26 17:58:52.573 086 13133.29 578.15 57104.80 88888.00 2008-03-26 17:58:53.573 086 13133.68 578.52 57104.18 88888.00 2008-03-26 17:58:54.573 086 13133.55 577.28 57104.80 88888.00 2008-03-26 17:58:55.573 086 13132.77 578.27 57104.92 88888.00 2008-03-26 17:58:56.573 086 13133.68 578.52 57104.43 88888.00 2008-03-26 17:58:57.573 086 13133.55 578.40 57104.92 88888.00 2008-03-26 17:58:58.573 086 13132.64 578.15 57104.92 88888.00 2008-03-26 17:58:59.573 086 13132.64 578.27 57104.30 88888.00 2008-03-26 17:59:00.573 086 13132.38 578.27 57105.04 88888.00 2008-03-26 17:59:01.573 086 13132.25 578.27 57104.92 88888.00 2008-03-26 17:59:02.573 086 13132.12 578.52 57103.70 88888.00 2008-03-26 17:59:03.573 086 13131.34 578.15 57104.06 88888.00 2008-03-26 17:59:04.573 086 13131.47 579.02 57103.94 88888.00 2008-03-26 17:59:05.573 086 13131.08 579.64 57104.55 88888.00 2008-03-26 17:59:06.573 086 13130.69 579.88 57104.30 88888.00 2008-03-26 17:59:07.573 086 13131.08 579.02 57104.18 88888.00 2008-03-26 17:59:08.573 086 13131.08 579.64 57104.67 88888.00 2008-03-26 17:59:09.573 086 13130.82 579.02 57104.06 88888.00 2008-03-26 17:59:10.573 086 13130.82 579.14 57104.18 88888.00 2008-03-26 17:59:11.573 086 13130.43 578.64 57104.55 88888.00 2008-03-26 17:59:12.573 086 13129.91 579.14 57104.06 88888.00 2008-03-26 17:59:13.573 086 13130.69 579.14 57104.06 88888.00 2008-03-26 17:59:14.573 086 13129.39 579.02 57104.43 88888.00 2008-03-26 17:59:15.573 086 13130.43 579.26 57103.82 88888.00 2008-03-26 17:59:16.573 086 13130.56 579.14 57104.18 88888.00 2008-03-26 17:59:17.573 086 13129.91 579.39 57103.70 88888.00 2008-03-26 17:59:18.573 086 13129.52 579.26 57103.70 88888.00 2008-03-26 17:59:19.573 086 13130.17 579.14 57103.57 88888.00 2008-03-26 17:59:20.573 086 13129.13 579.76 57103.70 88888.00 2008-03-26 17:59:21.573 086 13130.17 578.64 57103.33 88888.00 2008-03-26 17:59:22.573 086 13130.17 578.77 57103.45 88888.00 2008-03-26 17:59:23.573 086 13129.26 579.26 57102.96 88888.00 2008-03-26 17:59:24.573 086 13129.26 578.64 57103.82 88888.00 2008-03-26 17:59:25.573 086 13129.26 578.52 57103.21 88888.00 2008-03-26 17:59:26.573 086 13129.39 578.77 57102.59 88888.00 2008-03-26 17:59:27.573 086 13129.52 578.52 57103.33 88888.00 2008-03-26 17:59:28.573 086 13128.74 578.89 57103.70 88888.00 2008-03-26 17:59:29.573 086 13129.39 578.52 57102.72 88888.00 2008-03-26 17:59:30.573 086 13129.52 578.77 57102.35 88888.00 2008-03-26 17:59:31.573 086 13130.30 577.65 57103.33 88888.00 2008-03-26 17:59:32.573 086 13129.78 579.02 57102.96 88888.00 2008-03-26 17:59:33.573 086 13129.65 578.64 57103.21 88888.00 2008-03-26 17:59:34.573 086 13130.17 578.27 57102.11 88888.00 2008-03-26 17:59:35.573 086 13130.69 578.52 57102.84 88888.00 2008-03-26 17:59:36.573 086 13130.43 578.64 57103.08 88888.00 2008-03-26 17:59:37.573 086 13130.04 579.02 57103.21 88888.00 2008-03-26 17:59:38.573 086 13130.43 578.52 57102.84 88888.00 2008-03-26 17:59:39.573 086 13130.82 579.51 57102.47 88888.00 2008-03-26 17:59:40.573 086 13130.56 579.26 57102.84 88888.00 2008-03-26 17:59:41.573 086 13130.04 579.26 57102.47 88888.00 2008-03-26 17:59:42.573 086 13130.17 579.26 57103.08 88888.00 2008-03-26 17:59:43.573 086 13130.69 579.64 57103.45 88888.00 2008-03-26 17:59:44.573 086 13130.95 578.77 57102.96 88888.00 2008-03-26 17:59:45.573 086 13130.69 579.02 57102.72 88888.00 2008-03-26 17:59:46.573 086 13130.69 578.64 57103.33 88888.00 2008-03-26 17:59:47.573 086 13131.08 578.15 57102.96 88888.00 2008-03-26 17:59:48.573 086 13130.43 577.78 57103.08 88888.00 2008-03-26 17:59:49.573 086 13130.95 578.03 57103.57 88888.00 2008-03-26 17:59:50.573 086 13131.21 577.78 57102.84 88888.00 2008-03-26 17:59:51.573 086 13132.25 577.78 57102.96 88888.00 2008-03-26 17:59:52.573 086 13130.69 578.03 57103.08 88888.00 2008-03-26 17:59:53.573 086 13130.69 577.65 57103.33 88888.00 2008-03-26 17:59:54.573 086 13131.47 577.53 57103.70 88888.00 2008-03-26 17:59:55.573 086 13130.82 578.03 57103.21 88888.00 2008-03-26 18:00:00.573 086 13130.95 577.41 57103.33 88888.00 2008-03-26 18:00:01.573 086 13130.95 577.16 57102.72 88888.00 2008-03-26 18:00:02.573 086 13131.21 577.16 57103.33 88888.00 2008-03-26 18:00:03.573 086 13131.47 577.03 57103.45 88888.00 2008-03-26 18:00:04.573 086 13132.12 577.28 57103.57 88888.00 2008-03-26 18:00:05.573 086 13131.60 577.16 57103.70 88888.00 2008-03-26 18:00:06.573 086 13131.21 577.16 57103.57 88888.00 2008-03-26 18:00:07.573 086 13131.08 576.66 57103.45 88888.00 2008-03-26 18:00:08.573 086 13132.38 577.03 57103.70 88888.00 2008-03-26 18:00:09.573 086 13131.73 577.41 57103.70 88888.00 2008-03-26 18:00:10.573 086 13131.99 576.91 57103.33 88888.00 2008-03-26 18:00:11.573 086 13131.34 577.16 57103.82 88888.00 2008-03-26 18:00:12.573 086 13130.69 577.16 57104.06 88888.00 2008-03-26 18:00:13.573 086 13130.56 578.03 57103.45 88888.00 2008-03-26 18:00:14.573 086 13130.17 577.28 57104.43 88888.00 2008-03-26 18:00:15.573 086 13129.78 577.41 57103.45 88888.00 2008-03-26 18:00:16.573 086 13129.52 577.78 57103.08 88888.00 2008-03-26 18:00:17.573 086 13129.78 577.90 57103.70 88888.00 2008-03-26 18:00:18.573 086 13129.65 578.15 57103.21 88888.00 2008-03-26 18:00:19.573 086 13129.78 578.40 57103.70 88888.00 2008-03-26 18:00:20.573 086 13129.26 577.78 57103.08 88888.00 2008-03-26 18:00:21.573 086 13129.52 578.15 57103.70 88888.00 2008-03-26 18:00:22.573 086 13130.17 578.27 57103.45 88888.00 2008-03-26 18:00:23.573 086 13129.65 578.03 57103.70 88888.00 2008-03-26 18:00:24.573 086 13130.30 578.77 57103.33 88888.00 2008-03-26 18:00:25.573 086 13130.04 578.64 57103.45 88888.00 2008-03-26 18:00:26.573 086 13130.95 578.52 57104.06 88888.00 2008-03-26 18:00:27.573 086 13129.91 578.40 57103.82 88888.00 2008-03-26 18:00:28.573 086 13130.56 578.77 57103.21 88888.00 2008-03-26 18:00:29.573 086 13130.43 579.76 57103.82 88888.00 2008-03-26 18:00:30.573 086 13130.43 579.39 57103.82 88888.00 2008-03-26 18:00:31.573 086 13130.69 578.52 57103.08 88888.00 2008-03-26 18:00:32.573 086 13130.82 578.77 57103.33 88888.00 2008-03-26 18:00:33.573 086 13131.21 579.02 57104.18 88888.00 2008-03-26 18:00:34.573 086 13131.60 578.89 57103.82 88888.00 2008-03-26 18:00:35.573 086 13131.47 578.40 57103.82 88888.00 2008-03-26 18:00:36.573 086 13130.56 578.40 57104.43 88888.00 2008-03-26 18:00:37.573 086 13130.95 578.77 57103.94 88888.00 2008-03-26 18:00:38.573 086 13131.34 579.14 57104.06 88888.00 2008-03-26 18:00:39.573 086 13131.60 578.64 57103.94 88888.00 2008-03-26 18:00:40.573 086 13131.86 578.64 57103.45 88888.00 2008-03-26 18:00:41.573 086 13131.73 578.89 57103.57 88888.00 2008-03-26 18:00:42.573 086 13131.21 577.78 57104.43 88888.00 2008-03-26 18:00:43.573 086 13131.73 579.14 57103.57 88888.00 2008-03-26 18:00:44.573 086 13131.60 578.40 57104.18 88888.00 2008-03-26 18:00:45.573 086 13131.21 578.15 57104.06 88888.00 2008-03-26 18:00:46.573 086 13131.60 578.27 57104.06 88888.00 2008-03-26 18:00:47.573 086 13131.47 577.78 57103.57 88888.00 2008-03-26 18:00:48.573 086 13131.08 576.42 57103.57 88888.00 2008-03-26 18:00:49.573 086 13131.73 577.41 57104.67 88888.00 2008-03-26 18:00:50.573 086 13131.99 577.28 57104.55 88888.00 2008-03-26 18:00:51.573 086 13131.60 576.29 57104.06 88888.00 2008-03-26 18:00:52.573 086 13132.25 576.79 57103.45 88888.00 2008-03-26 18:00:53.573 086 13133.55 576.29 57103.57 88888.00 2008-03-26 18:00:54.573 086 13133.68 575.92 57104.06 88888.00 2008-03-26 18:00:55.573 086 13134.33 575.42 57104.67 88888.00 2008-03-26 18:00:56.573 086 13133.68 575.55 57103.82 88888.00 2008-03-26 18:00:57.573 086 13133.94 575.05 57103.94 88888.00 2008-03-26 18:00:58.573 086 13134.85 575.18 57104.67 88888.00 2008-03-26 18:00:59.573 086 13134.72 575.42 57104.43 88888.00 2008-03-26 18:01:00.573 086 13135.24 574.56 57104.18 88888.00 2008-03-26 18:01:01.573 086 13135.11 574.31 57104.92 88888.00 2008-03-26 18:01:02.573 086 13135.37 573.94 57105.04 88888.00 2008-03-26 18:01:03.573 086 13135.50 574.68 57104.55 88888.00 2008-03-26 18:01:04.573 086 13134.59 574.06 57104.67 88888.00 2008-03-26 18:01:05.573 086 13134.33 573.94 57104.92 88888.00 2008-03-26 18:01:06.573 086 13134.20 574.19 57104.43 88888.00 2008-03-26 18:01:07.573 086 13133.68 574.19 57104.67 88888.00 2008-03-26 18:01:08.573 086 13133.68 573.81 57105.04 88888.00 2008-03-26 18:01:09.573 086 13133.94 573.20 57104.80 88888.00 2008-03-26 18:01:10.573 086 13133.94 573.57 57104.92 88888.00 2008-03-26 18:01:11.573 086 13133.29 573.44 57104.43 88888.00 2008-03-26 18:01:12.573 086 13133.81 573.20 57105.65 88888.00 2008-03-26 18:01:13.573 086 13133.68 573.57 57105.04 88888.00 2008-03-26 18:01:14.573 086 13133.81 573.32 57105.29 88888.00 2008-03-26 18:01:15.573 086 13133.68 573.44 57105.53 88888.00 2008-03-26 18:01:16.573 086 13133.94 573.32 57104.80 88888.00 2008-03-26 18:01:17.573 086 13134.20 573.57 57105.41 88888.00 2008-03-26 18:01:18.573 086 13133.94 573.32 57104.30 88888.00 2008-03-26 18:01:19.573 086 13133.94 573.07 57105.53 88888.00 2008-03-26 18:01:20.573 086 13133.16 573.20 57105.53 88888.00 2008-03-26 18:01:21.573 086 13133.55 574.06 57104.55 88888.00 2008-03-26 18:01:22.573 086 13133.81 574.19 57104.55 88888.00 2008-03-26 18:01:23.573 086 13132.64 573.94 57104.80 88888.00 2008-03-26 18:01:24.573 086 13133.29 574.31 57104.92 88888.00 2008-03-26 18:01:25.573 086 13132.90 574.31 57105.16 88888.00 2008-03-26 18:01:26.573 086 13133.55 574.93 57105.29 88888.00 2008-03-26 18:01:27.573 086 13133.29 575.30 57105.04 88888.00 2008-03-26 18:01:28.573 086 13133.29 575.05 57104.92 88888.00 2008-03-26 18:01:29.573 086 13133.29 574.93 57105.16 88888.00 2008-03-26 18:01:30.573 086 13132.38 575.42 57104.80 88888.00 2008-03-26 18:01:31.573 086 13133.29 575.05 57104.55 88888.00 2008-03-26 18:01:32.573 086 13132.90 575.18 57105.16 88888.00 2008-03-26 18:01:33.573 086 13133.03 575.30 57105.29 88888.00 2008-03-26 18:01:34.573 086 13133.16 574.93 57104.67 88888.00 2008-03-26 18:01:35.573 086 13133.42 576.04 57105.04 88888.00 2008-03-26 18:01:36.573 086 13133.16 575.30 57105.04 88888.00 2008-03-26 18:01:37.573 086 13133.55 576.29 57104.92 88888.00 2008-03-26 18:01:38.573 086 13134.46 575.67 57105.16 88888.00 2008-03-26 18:01:39.573 086 13134.59 575.55 57105.04 88888.00 2008-03-26 18:01:40.573 086 13134.72 576.04 57105.04 88888.00 2008-03-26 18:01:41.573 086 13133.94 575.67 57105.65 88888.00 2008-03-26 18:01:42.573 086 13134.85 575.55 57105.65 88888.00 2008-03-26 18:01:43.573 086 13135.11 576.42 57105.29 88888.00 2008-03-26 18:01:44.573 086 13135.50 576.29 57105.65 88888.00 2008-03-26 18:01:45.573 086 13135.24 576.04 57105.16 88888.00 2008-03-26 18:01:46.573 086 13136.54 577.16 57105.65 88888.00 2008-03-26 18:01:47.573 086 13136.02 576.42 57104.92 88888.00 2008-03-26 18:01:48.573 086 13136.15 576.17 57106.02 88888.00 2008-03-26 18:01:49.573 086 13136.41 577.03 57105.89 88888.00 2008-03-26 18:01:50.573 086 13136.02 577.16 57105.53 88888.00 2008-03-26 18:01:51.573 086 13136.41 577.16 57105.89 88888.00 2008-03-26 18:01:52.573 086 13136.41 577.41 57105.65 88888.00 2008-03-26 18:01:53.573 086 13136.67 577.28 57106.14 88888.00 2008-03-26 18:01:54.573 086 13137.45 577.28 57106.02 88888.00 2008-03-26 18:01:55.573 086 13137.32 577.28 57105.77 88888.00 2008-03-26 18:01:56.573 086 13136.15 577.16 57106.14 88888.00 2008-03-26 18:01:57.573 086 13137.58 577.90 57106.14 88888.00 2008-03-26 18:01:58.573 086 13136.54 577.90 57105.65 88888.00 2008-03-26 18:01:59.573 086 13136.28 578.64 57106.02 88888.00 2008-03-26 18:02:00.573 086 13136.28 578.52 57106.02 88888.00 2008-03-26 18:02:01.573 086 13136.67 578.27 57106.51 88888.00 2008-03-26 18:02:02.573 086 13136.54 579.02 57106.26 88888.00 2008-03-26 18:02:03.573 086 13135.50 579.02 57106.75 88888.00 2008-03-26 18:02:04.573 086 13135.89 579.02 57106.51 88888.00 2008-03-26 18:02:05.573 086 13135.11 579.39 57106.88 88888.00 2008-03-26 18:02:06.573 086 13135.37 579.02 57106.51 88888.00 2008-03-26 18:02:07.573 086 13135.50 579.88 57106.63 88888.00 2008-03-26 18:02:08.573 086 13135.76 579.26 57107.24 88888.00 2008-03-26 18:02:09.573 086 13135.63 579.14 57106.75 88888.00 2008-03-26 18:02:10.573 086 13135.37 579.64 57106.75 88888.00 2008-03-26 18:02:11.573 086 13135.50 579.51 57107.24 88888.00 2008-03-26 18:02:12.573 086 13134.72 579.39 57107.48 88888.00 2008-03-26 18:02:13.573 086 13133.94 579.14 57107.24 88888.00 2008-03-26 18:02:14.573 086 13135.11 579.88 57107.12 88888.00 2008-03-26 18:02:15.573 086 13134.59 579.51 57107.36 88888.00 2008-03-26 18:02:16.573 086 13134.85 579.14 57106.88 88888.00 2008-03-26 18:02:17.573 086 13135.11 579.02 57107.36 88888.00 2008-03-26 18:02:18.573 086 13135.37 579.88 57107.48 88888.00 2008-03-26 18:02:19.573 086 13135.24 579.39 57107.36 88888.00 2008-03-26 18:02:20.573 086 13135.37 579.14 57107.73 88888.00 2008-03-26 18:02:21.573 086 13135.37 579.51 57107.24 88888.00 2008-03-26 18:02:22.573 086 13135.89 579.51 57107.36 88888.00 2008-03-26 18:02:23.573 086 13135.24 579.14 57107.24 88888.00 2008-03-26 18:02:24.573 086 13135.76 579.51 57107.12 88888.00 2008-03-26 18:02:25.573 086 13135.89 578.77 57107.73 88888.00 2008-03-26 18:02:26.573 086 13135.63 579.14 57107.12 88888.00 2008-03-26 18:02:27.573 086 13136.15 579.26 57107.36 88888.00 2008-03-26 18:02:28.573 086 13135.63 579.14 57107.36 88888.00 2008-03-26 18:02:29.573 086 13136.41 579.51 57107.24 88888.00 2008-03-26 18:02:30.573 086 13135.89 578.64 57107.73 88888.00 2008-03-26 18:02:31.573 086 13136.67 578.64 57107.36 88888.00 2008-03-26 18:02:32.573 086 13136.41 579.02 57107.61 88888.00 2008-03-26 18:02:33.573 086 13136.15 579.02 57107.36 88888.00 2008-03-26 18:02:34.573 086 13135.76 578.40 57107.85 88888.00 2008-03-26 18:02:35.573 086 13136.28 578.77 57107.24 88888.00 2008-03-26 18:02:36.573 086 13135.11 579.14 57107.73 88888.00 2008-03-26 18:02:37.573 086 13135.11 579.26 57107.97 88888.00 2008-03-26 18:02:38.573 086 13135.37 579.51 57107.24 88888.00 2008-03-26 18:02:39.573 086 13135.37 579.51 57107.48 88888.00 2008-03-26 18:02:40.573 086 13135.37 579.14 57107.24 88888.00 2008-03-26 18:02:41.573 086 13134.20 579.14 57107.48 88888.00 2008-03-26 18:02:42.573 086 13135.11 579.02 57107.48 88888.00 2008-03-26 18:02:43.573 086 13134.98 579.26 57107.24 88888.00 2008-03-26 18:02:44.573 086 13134.59 579.02 57106.88 88888.00 2008-03-26 18:02:45.573 086 13134.46 580.01 57107.24 88888.00 2008-03-26 18:02:46.573 086 13134.72 580.01 57107.61 88888.00 2008-03-26 18:02:47.573 086 13135.24 580.01 57106.88 88888.00 2008-03-26 18:02:48.573 086 13135.37 580.38 57107.00 88888.00 2008-03-26 18:02:49.573 086 13134.59 579.51 57107.12 88888.00 2008-03-26 18:02:50.573 086 13134.72 580.75 57107.00 88888.00 2008-03-26 18:02:51.573 086 13134.33 579.76 57107.48 88888.00 2008-03-26 18:02:52.573 086 13133.94 581.00 57107.97 88888.00 2008-03-26 18:02:53.573 086 13135.11 580.26 57107.73 88888.00 2008-03-26 18:02:54.573 086 13134.20 580.38 57107.48 88888.00 2008-03-26 18:02:55.573 086 13134.33 580.63 57107.73 88888.00 2008-03-26 18:02:56.573 086 13134.85 580.50 57107.73 88888.00 2008-03-26 18:02:57.573 086 13133.94 580.26 57107.24 88888.00 2008-03-26 18:02:58.573 086 13133.94 580.50 57107.97 88888.00 2008-03-26 18:02:59.573 086 13133.81 580.87 57107.12 88888.00 2008-03-26 18:03:00.573 086 13133.29 581.49 57107.24 88888.00 2008-03-26 18:03:01.573 086 13134.59 581.12 57107.24 88888.00 2008-03-26 18:03:02.573 086 13134.07 581.62 57107.12 88888.00 2008-03-26 18:03:03.573 086 13133.55 582.61 57107.48 88888.00 2008-03-26 18:03:04.573 086 13134.20 582.11 57107.61 88888.00 2008-03-26 18:03:05.573 086 13133.94 581.99 57107.24 88888.00 2008-03-26 18:03:06.573 086 13134.07 582.98 57108.46 88888.00 2008-03-26 18:03:07.573 086 13135.37 582.24 57107.36 88888.00 2008-03-26 18:03:08.573 086 13134.72 582.61 57107.48 88888.00 2008-03-26 18:03:09.573 086 13135.63 582.36 57107.85 88888.00 2008-03-26 18:03:10.573 086 13135.89 581.99 57107.73 88888.00 2008-03-26 18:03:11.573 086 13135.50 582.36 57108.10 88888.00 2008-03-26 18:03:12.573 086 13135.76 582.86 57107.48 88888.00 2008-03-26 18:03:13.573 086 13136.41 582.48 57108.10 88888.00 2008-03-26 18:03:14.573 086 13136.93 583.10 57108.22 88888.00 2008-03-26 18:03:15.573 086 13136.67 582.73 57107.73 88888.00 2008-03-26 18:03:16.573 086 13136.41 582.61 57108.34 88888.00 2008-03-26 18:03:17.573 086 13136.93 582.11 57108.34 88888.00 2008-03-26 18:03:18.573 086 13136.67 582.86 57108.71 88888.00 2008-03-26 18:03:19.573 086 13136.67 582.86 57108.10 88888.00 2008-03-26 18:03:20.573 086 13136.67 582.61 57108.10 88888.00 2008-03-26 18:03:21.573 086 13136.93 583.48 57108.34 88888.00 2008-03-26 18:03:22.573 086 13137.06 582.86 57108.22 88888.00 2008-03-26 18:03:23.573 086 13137.06 583.48 57108.34 88888.00 2008-03-26 18:03:24.573 086 13136.67 582.98 57107.97 88888.00 2008-03-26 18:03:25.573 086 13137.71 583.23 57108.46 88888.00 2008-03-26 18:03:26.573 086 13137.45 582.86 57109.20 88888.00 2008-03-26 18:03:27.573 086 13138.23 583.48 57108.46 88888.00 2008-03-26 18:03:28.573 086 13138.49 582.98 57108.34 88888.00 2008-03-26 18:03:29.573 086 13138.88 583.60 57108.71 88888.00 2008-03-26 18:03:30.573 086 13137.97 583.72 57108.71 88888.00 2008-03-26 18:03:31.572 086 13139.27 584.22 57108.34 88888.00 2008-03-26 18:03:32.572 086 13139.40 583.72 57108.22 88888.00 2008-03-26 18:03:33.572 086 13139.92 583.72 57109.56 88888.00 2008-03-26 18:03:34.572 086 13139.92 584.09 57109.56 88888.00 2008-03-26 18:03:35.572 086 13140.44 584.47 57109.81 88888.00 2008-03-26 18:03:36.572 086 13139.79 583.97 57109.69 88888.00 2008-03-26 18:03:37.572 086 13140.96 584.09 57109.81 88888.00 2008-03-26 18:03:38.572 086 13140.96 584.71 57109.32 88888.00 2008-03-26 18:03:39.572 086 13141.09 585.58 57110.30 88888.00 2008-03-26 18:03:40.572 086 13141.22 584.09 57110.42 88888.00 2008-03-26 18:03:41.572 086 13141.35 584.96 57110.42 88888.00 2008-03-26 18:03:42.572 086 13142.00 584.22 57110.91 88888.00 2008-03-26 18:03:43.572 086 13141.74 584.47 57110.91 88888.00 2008-03-26 18:03:44.572 086 13142.52 584.47 57110.66 88888.00 2008-03-26 18:03:45.572 086 13141.87 584.84 57110.91 88888.00 2008-03-26 18:03:46.572 086 13142.00 584.47 57110.42 88888.00 2008-03-26 18:03:47.572 086 13142.00 584.22 57110.54 88888.00 2008-03-26 18:03:48.572 086 13142.00 584.09 57111.03 88888.00 2008-03-26 18:03:49.572 086 13142.13 584.84 57111.28 88888.00 2008-03-26 18:03:50.572 086 13142.65 584.59 57110.54 88888.00 2008-03-26 18:03:51.572 086 13142.13 584.71 57111.52 88888.00 2008-03-26 18:03:52.572 086 13142.65 584.84 57111.77 88888.00 2008-03-26 18:03:53.572 086 13142.13 585.09 57111.03 88888.00 2008-03-26 18:03:54.572 086 13142.13 585.09 57110.79 88888.00 2008-03-26 18:03:55.572 086 13142.00 585.58 57111.40 88888.00 2008-03-26 18:03:56.572 086 13141.35 585.09 57111.40 88888.00 2008-03-26 18:03:57.572 086 13141.48 585.46 57112.01 88888.00 2008-03-26 18:03:58.572 086 13141.61 585.46 57111.64 88888.00 2008-03-26 18:03:59.572 086 13141.74 585.95 57112.38 88888.00 2008-03-26 18:04:00.572 086 13142.00 585.46 57112.25 88888.00 2008-03-26 18:04:01.572 086 13141.22 585.09 57111.40 88888.00 2008-03-26 18:04:02.572 086 13141.87 586.08 57111.28 88888.00 2008-03-26 18:04:03.572 086 13140.96 585.83 57111.28 88888.00 2008-03-26 18:04:04.572 086 13141.22 586.08 57111.52 88888.00 2008-03-26 18:04:05.572 086 13140.96 586.08 57111.89 88888.00 2008-03-26 18:04:06.572 086 13141.35 586.32 57111.77 88888.00 2008-03-26 18:04:07.572 086 13141.48 585.83 57111.77 88888.00 2008-03-26 18:04:08.572 086 13141.22 586.57 57111.64 88888.00 2008-03-26 18:04:09.572 086 13141.09 585.83 57111.89 88888.00 2008-03-26 18:04:10.572 086 13141.61 586.57 57111.77 88888.00 2008-03-26 18:04:11.572 086 13142.13 586.08 57111.64 88888.00 2008-03-26 18:04:12.572 086 13141.35 585.33 57112.25 88888.00 2008-03-26 18:04:13.572 086 13141.35 586.20 57112.01 88888.00 2008-03-26 18:04:14.572 086 13141.22 585.21 57111.52 88888.00 2008-03-26 18:04:15.572 086 13140.70 585.70 57112.13 88888.00 2008-03-26 18:04:16.572 086 13141.48 584.59 57110.91 88888.00 2008-03-26 18:04:17.572 086 13140.96 584.84 57111.40 88888.00 2008-03-26 18:04:18.572 086 13141.87 585.46 57111.52 88888.00 2008-03-26 18:04:19.572 086 13141.09 585.09 57111.77 88888.00 2008-03-26 18:04:20.572 086 13140.83 584.96 57111.03 88888.00 2008-03-26 18:04:21.572 086 13141.61 585.46 57111.64 88888.00 2008-03-26 18:04:22.572 086 13140.83 586.45 57111.64 88888.00 2008-03-26 18:04:23.572 086 13140.83 585.70 57111.40 88888.00 2008-03-26 18:04:24.572 086 13141.61 585.46 57110.54 88888.00 2008-03-26 18:04:25.572 086 13141.61 585.70 57111.52 88888.00 2008-03-26 18:04:26.572 086 13141.61 585.09 57111.64 88888.00 2008-03-26 18:04:27.572 086 13141.35 584.96 57111.15 88888.00 2008-03-26 18:04:28.572 086 13141.35 585.21 57111.64 88888.00 2008-03-26 18:04:29.572 086 13141.35 585.95 57111.40 88888.00 2008-03-26 18:04:30.572 086 13141.48 584.96 57112.25 88888.00 2008-03-26 18:04:31.572 086 13141.09 585.58 57111.77 88888.00 2008-03-26 18:04:32.572 086 13141.48 585.21 57111.28 88888.00 2008-03-26 18:04:33.572 086 13141.74 585.46 57110.91 88888.00 2008-03-26 18:04:34.572 086 13141.09 585.70 57110.91 88888.00 2008-03-26 18:04:35.572 086 13140.83 585.33 57111.64 88888.00 2008-03-26 18:04:36.572 086 13141.48 585.46 57111.03 88888.00 2008-03-26 18:04:37.572 086 13140.57 585.70 57111.77 88888.00 2008-03-26 18:04:38.572 086 13140.96 586.32 57110.79 88888.00 2008-03-26 18:04:39.572 086 13140.18 586.20 57111.15 88888.00 2008-03-26 18:04:40.572 086 13140.96 584.96 57110.54 88888.00 2008-03-26 18:04:41.572 086 13140.83 585.46 57110.54 88888.00 2008-03-26 18:04:42.572 086 13140.96 585.58 57111.40 88888.00 2008-03-26 18:04:43.572 086 13140.44 585.46 57111.77 88888.00 2008-03-26 18:04:44.572 086 13140.57 585.33 57111.52 88888.00 2008-03-26 18:04:45.572 086 13140.96 584.96 57111.03 88888.00 2008-03-26 18:04:46.572 086 13140.57 585.46 57111.28 88888.00 2008-03-26 18:04:47.572 086 13141.22 585.09 57111.28 88888.00 2008-03-26 18:04:48.572 086 13140.83 584.71 57110.91 88888.00 2008-03-26 18:04:49.572 086 13141.35 584.84 57110.18 88888.00 2008-03-26 18:04:50.572 086 13140.96 585.21 57111.28 88888.00 2008-03-26 18:04:51.572 086 13141.35 584.96 57110.91 88888.00 2008-03-26 18:04:52.572 086 13141.48 584.59 57110.66 88888.00 2008-03-26 18:04:53.572 086 13142.26 584.96 57110.79 88888.00 2008-03-26 18:04:54.572 086 13142.39 584.96 57111.89 88888.00 2008-03-26 18:04:55.572 086 13142.65 585.58 57111.03 88888.00 2008-03-26 18:04:56.572 086 13142.78 585.09 57110.42 88888.00 2008-03-26 18:04:57.572 086 13142.26 584.59 57111.15 88888.00 2008-03-26 18:04:58.572 086 13143.29 585.46 57111.03 88888.00 2008-03-26 18:04:59.572 086 13142.39 585.09 57110.79 88888.00 2008-03-26 18:05:00.572 086 13142.52 585.21 57111.15 88888.00 2008-03-26 18:05:01.572 086 13142.91 585.46 57110.66 88888.00 2008-03-26 18:05:02.572 086 13142.78 585.58 57110.18 88888.00 2008-03-26 18:05:03.572 086 13142.52 586.20 57111.15 88888.00 2008-03-26 18:05:04.572 086 13142.52 585.46 57110.91 88888.00 2008-03-26 18:05:05.572 086 13143.68 585.33 57110.54 88888.00 2008-03-26 18:05:06.572 086 13142.26 585.83 57110.54 88888.00 2008-03-26 18:05:07.572 086 13143.04 585.46 57111.64 88888.00 2008-03-26 18:05:08.572 086 13142.65 585.58 57111.28 88888.00 2008-03-26 18:05:09.572 086 13142.91 585.58 57110.54 88888.00 2008-03-26 18:05:10.572 086 13143.94 586.32 57111.40 88888.00 2008-03-26 18:05:11.572 086 13142.65 585.83 57110.54 88888.00 2008-03-26 18:05:12.572 086 13142.65 586.20 57110.91 88888.00 2008-03-26 18:05:13.572 086 13142.65 586.32 57110.79 88888.00 2008-03-26 18:05:14.572 086 13142.00 585.46 57110.79 88888.00 2008-03-26 18:05:15.572 086 13142.13 585.46 57110.54 88888.00 2008-03-26 18:05:16.572 086 13142.00 586.32 57111.28 88888.00 2008-03-26 18:05:17.572 086 13142.00 585.83 57110.30 88888.00 2008-03-26 18:05:18.572 086 13142.00 586.32 57111.15 88888.00 2008-03-26 18:05:19.572 086 13143.04 585.95 57110.42 88888.00 2008-03-26 18:05:20.572 086 13142.52 586.20 57110.66 88888.00 2008-03-26 18:05:21.572 086 13142.13 585.83 57110.18 88888.00 2008-03-26 18:05:22.572 086 13142.78 586.08 57110.05 88888.00 2008-03-26 18:05:23.572 086 13142.00 586.08 57110.79 88888.00 2008-03-26 18:05:24.572 086 13142.65 585.58 57110.42 88888.00 2008-03-26 18:05:25.572 086 13142.52 585.33 57110.05 88888.00 2008-03-26 18:05:26.572 086 13142.26 585.33 57110.05 88888.00 2008-03-26 18:05:27.572 086 13142.26 585.46 57110.79 88888.00 2008-03-26 18:05:28.572 086 13142.13 585.21 57110.42 88888.00 2008-03-26 18:05:29.572 086 13141.74 585.21 57110.18 88888.00 2008-03-26 18:05:30.572 086 13141.74 585.46 57110.79 88888.00 2008-03-26 18:05:31.572 086 13141.48 584.59 57111.28 88888.00 2008-03-26 18:05:32.572 086 13141.48 585.95 57110.18 88888.00 2008-03-26 18:05:33.572 086 13141.61 585.70 57109.93 88888.00 2008-03-26 18:05:34.572 086 13142.00 585.33 57110.66 88888.00 2008-03-26 18:05:35.572 086 13141.74 584.47 57109.56 88888.00 2008-03-26 18:05:36.572 086 13141.22 585.09 57110.42 88888.00 2008-03-26 18:05:37.572 086 13142.00 585.33 57110.66 88888.00 2008-03-26 18:05:38.572 086 13141.09 584.96 57109.93 88888.00 2008-03-26 18:05:39.572 086 13141.74 584.47 57109.93 88888.00 2008-03-26 18:05:40.572 086 13142.00 585.46 57109.56 88888.00 2008-03-26 18:05:41.572 086 13142.00 585.46 57109.81 88888.00 2008-03-26 18:05:42.572 086 13141.35 584.71 57110.05 88888.00 2008-03-26 18:05:43.572 086 13141.48 585.46 57110.18 88888.00 2008-03-26 18:05:44.572 086 13141.22 585.09 57109.56 88888.00 2008-03-26 18:05:45.572 086 13141.22 584.47 57109.81 88888.00 2008-03-26 18:05:46.572 086 13142.39 584.22 57109.44 88888.00 2008-03-26 18:05:47.572 086 13141.61 585.33 57109.81 88888.00 2008-03-26 18:05:48.572 086 13141.74 584.47 57109.69 88888.00 2008-03-26 18:05:49.572 086 13142.13 584.59 57108.71 88888.00 2008-03-26 18:05:50.572 086 13141.61 584.71 57109.44 88888.00 2008-03-26 18:05:51.572 086 13143.04 584.34 57109.20 88888.00 2008-03-26 18:05:52.572 086 13143.17 584.34 57109.81 88888.00 2008-03-26 18:05:53.572 086 13142.65 584.09 57109.69 88888.00 2008-03-26 18:05:54.572 086 13142.26 584.22 57108.95 88888.00 2008-03-26 18:05:55.572 086 13142.00 583.72 57109.20 88888.00 2008-03-26 18:05:56.572 086 13142.39 584.47 57109.20 88888.00 2008-03-26 18:05:57.572 086 13141.87 583.60 57109.32 88888.00 2008-03-26 18:05:58.572 086 13142.13 583.60 57109.32 88888.00 2008-03-26 18:05:59.572 086 13141.35 584.09 57109.44 88888.00 2008-03-26 18:06:00.572 086 13142.00 584.34 57109.93 88888.00 2008-03-26 18:06:01.572 086 13141.22 583.97 57109.44 88888.00 2008-03-26 18:06:02.572 086 13141.35 583.60 57108.83 88888.00 2008-03-26 18:06:03.572 086 13140.70 584.09 57108.95 88888.00 2008-03-26 18:06:04.572 086 13140.96 583.23 57108.95 88888.00 2008-03-26 18:06:05.572 086 13140.18 583.35 57109.32 88888.00 2008-03-26 18:06:06.572 086 13140.70 584.09 57108.95 88888.00 2008-03-26 18:06:07.572 086 13140.31 583.60 57108.59 88888.00 2008-03-26 18:06:08.572 086 13140.44 584.34 57108.83 88888.00 2008-03-26 18:06:09.572 086 13139.66 583.97 57108.46 88888.00 2008-03-26 18:06:10.572 086 13139.40 584.47 57109.20 88888.00 2008-03-26 18:06:11.572 086 13139.79 584.84 57108.83 88888.00 2008-03-26 18:06:12.572 086 13138.75 584.47 57108.46 88888.00 2008-03-26 18:06:13.572 086 13139.79 585.09 57108.83 88888.00 2008-03-26 18:06:14.572 086 13139.40 584.71 57108.59 88888.00 2008-03-26 18:06:15.572 086 13139.27 584.47 57107.48 88888.00 2008-03-26 18:06:16.572 086 13139.14 584.59 57108.46 88888.00 2008-03-26 18:06:17.572 086 13139.79 585.33 57109.20 88888.00 2008-03-26 18:06:18.572 086 13139.66 584.71 57108.71 88888.00 2008-03-26 18:06:19.572 086 13138.88 585.21 57108.59 88888.00 2008-03-26 18:06:20.572 086 13139.79 584.71 57107.97 88888.00 2008-03-26 18:06:21.572 086 13139.53 586.08 57107.97 88888.00 2008-03-26 18:06:22.572 086 13139.79 585.83 57108.34 88888.00 2008-03-26 18:06:23.572 086 13140.18 584.84 57107.97 88888.00 2008-03-26 18:06:24.572 086 13140.31 586.20 57108.34 88888.00 2008-03-26 18:06:25.572 086 13140.05 585.33 57107.97 88888.00 2008-03-26 18:06:26.572 086 13140.44 585.33 57108.46 88888.00 2008-03-26 18:06:27.572 086 13140.83 584.59 57108.59 88888.00 2008-03-26 18:06:28.572 086 13140.57 584.84 57108.34 88888.00 2008-03-26 18:06:29.572 086 13140.57 584.84 57108.34 88888.00 2008-03-26 18:06:30.572 086 13140.83 585.09 57107.97 88888.00 2008-03-26 18:06:31.572 086 13141.35 584.71 57108.34 88888.00 2008-03-26 18:06:32.572 086 13141.22 585.58 57107.48 88888.00 2008-03-26 18:06:33.572 086 13141.74 584.84 57107.48 88888.00 2008-03-26 18:06:34.572 086 13142.00 584.71 57108.34 88888.00 2008-03-26 18:06:35.572 086 13141.61 584.96 57107.97 88888.00 2008-03-26 18:06:36.572 086 13142.00 585.70 57107.61 88888.00 2008-03-26 18:06:37.572 086 13141.87 586.08 57108.59 88888.00 2008-03-26 18:06:38.572 086 13142.39 585.83 57107.85 88888.00 2008-03-26 18:06:39.572 086 13142.91 586.08 57107.97 88888.00 2008-03-26 18:06:40.572 086 13143.04 586.32 57109.07 88888.00 2008-03-26 18:06:41.572 086 13143.04 586.32 57108.46 88888.00 2008-03-26 18:06:42.572 086 13143.55 586.20 57107.97 88888.00 2008-03-26 18:06:43.572 086 13143.81 586.32 57108.46 88888.00 2008-03-26 18:06:44.572 086 13144.08 586.45 57108.10 88888.00 2008-03-26 18:06:45.572 086 13144.21 586.70 57108.22 88888.00 2008-03-26 18:06:46.572 086 13144.72 587.44 57108.46 88888.00 2008-03-26 18:06:47.572 086 13143.94 586.82 57109.07 88888.00 2008-03-26 18:06:48.572 086 13145.11 587.31 57108.95 88888.00 2008-03-26 18:06:49.572 086 13145.11 587.56 57108.71 88888.00 2008-03-26 18:06:50.572 086 13144.72 587.69 57109.44 88888.00 2008-03-26 18:06:51.572 086 13144.33 587.19 57108.95 88888.00 2008-03-26 18:06:52.572 086 13144.98 587.19 57109.20 88888.00 2008-03-26 18:06:53.572 086 13144.59 587.56 57108.83 88888.00 2008-03-26 18:06:54.572 086 13145.50 587.56 57108.83 88888.00 2008-03-26 18:06:55.572 086 13145.50 587.19 57109.20 88888.00 2008-03-26 18:06:56.572 086 13145.11 587.31 57109.07 88888.00 2008-03-26 18:06:57.572 086 13145.24 586.94 57108.95 88888.00 2008-03-26 18:06:58.572 086 13145.24 587.56 57109.07 88888.00 2008-03-26 18:06:59.572 086 13145.50 587.44 57109.32 88888.00 2008-03-26 18:07:00.572 086 13145.50 586.70 57108.83 88888.00 2008-03-26 18:07:01.572 086 13145.89 586.94 57109.20 88888.00 2008-03-26 18:07:02.572 086 13145.37 587.44 57109.44 88888.00 2008-03-26 18:07:03.572 086 13145.37 586.94 57109.44 88888.00 2008-03-26 18:07:04.572 086 13146.02 587.31 57109.20 88888.00 2008-03-26 18:07:05.572 086 13145.76 587.07 57109.69 88888.00 2008-03-26 18:07:06.572 086 13146.41 587.69 57109.20 88888.00 2008-03-26 18:07:07.572 086 13145.76 587.31 57109.56 88888.00 2008-03-26 18:07:08.572 086 13146.02 587.56 57109.32 88888.00 2008-03-26 18:07:09.572 086 13146.02 588.31 57109.32 88888.00 2008-03-26 18:07:10.572 086 13146.15 588.06 57109.32 88888.00 2008-03-26 18:07:11.572 086 13146.15 588.43 57109.69 88888.00 2008-03-26 18:07:12.572 086 13146.15 588.06 57109.93 88888.00 2008-03-26 18:07:13.572 086 13146.02 589.05 57109.81 88888.00 2008-03-26 18:07:14.572 086 13146.15 588.18 57109.81 88888.00 2008-03-26 18:07:15.572 086 13146.54 588.31 57109.93 88888.00 2008-03-26 18:07:16.572 086 13146.15 588.18 57109.93 88888.00 2008-03-26 18:07:17.572 086 13145.63 588.43 57109.81 88888.00 2008-03-26 18:07:18.572 086 13145.63 588.80 57109.81 88888.00 2008-03-26 18:07:19.572 086 13146.02 588.92 57109.56 88888.00 2008-03-26 18:07:20.572 086 13145.89 589.05 57109.32 88888.00 2008-03-26 18:07:21.572 086 13145.24 589.30 57110.30 88888.00 2008-03-26 18:07:22.572 086 13144.72 589.54 57109.69 88888.00 2008-03-26 18:07:23.572 086 13144.85 590.04 57110.05 88888.00 2008-03-26 18:07:24.572 086 13145.11 589.67 57109.81 88888.00 2008-03-26 18:07:25.572 086 13144.98 589.30 57110.18 88888.00 2008-03-26 18:07:26.572 086 13144.59 589.17 57110.42 88888.00 2008-03-26 18:07:27.572 086 13144.85 589.42 57110.18 88888.00 2008-03-26 18:07:28.572 086 13144.85 589.05 57109.56 88888.00 2008-03-26 18:07:29.572 086 13144.98 589.30 57109.81 88888.00 2008-03-26 18:07:30.572 086 13145.76 589.67 57109.20 88888.00 2008-03-26 18:07:31.572 086 13144.85 589.54 57109.81 88888.00 2008-03-26 18:07:32.572 086 13144.98 590.04 57109.20 88888.00 2008-03-26 18:07:33.572 086 13144.85 589.54 57109.32 88888.00 2008-03-26 18:07:34.572 086 13145.37 589.79 57109.93 88888.00 2008-03-26 18:07:35.572 086 13145.24 589.54 57109.81 88888.00 2008-03-26 18:07:36.572 086 13144.85 590.04 57110.05 88888.00 2008-03-26 18:07:37.572 086 13144.85 589.67 57110.54 88888.00 2008-03-26 18:07:38.572 086 13145.24 590.41 57109.69 88888.00 2008-03-26 18:07:39.572 086 13144.85 590.29 57109.93 88888.00 2008-03-26 18:07:40.572 086 13145.11 590.29 57109.69 88888.00 2008-03-26 18:07:41.572 086 13146.02 591.40 57110.05 88888.00 2008-03-26 18:07:42.572 086 13144.98 591.03 57109.93 88888.00 2008-03-26 18:07:43.572 086 13144.85 590.53 57109.56 88888.00 2008-03-26 18:07:44.572 086 13144.59 590.78 57109.69 88888.00 2008-03-26 18:07:45.572 086 13145.50 590.91 57109.56 88888.00 2008-03-26 18:07:46.572 086 13146.15 591.65 57109.44 88888.00 2008-03-26 18:07:47.572 086 13146.28 591.90 57109.56 88888.00 2008-03-26 18:07:48.572 086 13146.67 591.28 57109.93 88888.00 2008-03-26 18:07:49.572 086 13147.19 591.77 57109.93 88888.00 2008-03-26 18:07:50.572 086 13146.67 591.65 57109.32 88888.00 2008-03-26 18:07:51.572 086 13146.67 592.52 57108.95 88888.00 2008-03-26 18:07:52.572 086 13147.06 591.90 57109.93 88888.00 2008-03-26 18:07:53.572 086 13148.23 591.90 57109.93 88888.00 2008-03-26 18:07:54.572 086 13148.36 591.90 57109.93 88888.00 2008-03-26 18:07:55.572 086 13147.58 592.52 57109.56 88888.00 2008-03-26 18:07:56.572 086 13147.71 591.53 57109.69 88888.00 2008-03-26 18:07:57.572 086 13148.36 591.90 57110.66 88888.00 2008-03-26 18:07:58.572 086 13147.97 591.90 57109.69 88888.00 2008-03-26 18:07:59.572 086 13148.49 591.40 57109.56 88888.00 2008-03-26 18:08:00.572 086 13148.10 592.39 57110.18 88888.00 2008-03-26 18:08:01.572 086 13148.23 592.39 57110.05 88888.00 2008-03-26 18:08:02.572 086 13147.97 591.77 57109.56 88888.00 2008-03-26 18:08:03.572 086 13148.36 592.27 57110.79 88888.00 2008-03-26 18:08:04.572 086 13148.10 591.53 57109.81 88888.00 2008-03-26 18:08:05.572 086 13147.97 591.65 57110.30 88888.00 2008-03-26 18:08:06.572 086 13147.97 591.90 57110.91 88888.00 2008-03-26 18:08:07.572 086 13148.49 591.90 57110.18 88888.00 2008-03-26 18:08:08.572 086 13148.75 591.77 57110.54 88888.00 2008-03-26 18:08:09.572 086 13147.97 590.78 57110.79 88888.00 2008-03-26 18:08:10.572 086 13148.23 591.90 57110.05 88888.00 2008-03-26 18:08:11.572 086 13147.84 591.40 57110.66 88888.00 2008-03-26 18:08:12.572 086 13147.58 592.27 57110.54 88888.00 2008-03-26 18:08:13.572 086 13148.10 592.27 57110.42 88888.00 2008-03-26 18:08:14.572 086 13147.84 591.28 57110.42 88888.00 2008-03-26 18:08:15.572 086 13147.45 591.65 57110.79 88888.00 2008-03-26 18:08:16.572 086 13147.19 591.77 57110.54 88888.00 2008-03-26 18:08:17.572 086 13148.10 591.77 57110.42 88888.00 2008-03-26 18:08:18.572 086 13147.84 591.77 57110.79 88888.00 2008-03-26 18:08:19.572 086 13147.19 591.15 57110.18 88888.00 2008-03-26 18:08:20.572 086 13147.58 592.52 57110.30 88888.00 2008-03-26 18:08:21.572 086 13147.71 592.02 57110.54 88888.00 2008-03-26 18:08:22.572 086 13147.58 591.77 57110.66 88888.00 2008-03-26 18:08:23.572 086 13147.84 592.15 57110.66 88888.00 2008-03-26 18:08:24.572 086 13147.71 592.02 57110.42 88888.00 2008-03-26 18:08:25.572 086 13147.58 591.77 57110.91 88888.00 2008-03-26 18:08:26.572 086 13147.45 591.53 57110.42 88888.00 2008-03-26 18:08:27.572 086 13146.93 592.64 57110.42 88888.00 2008-03-26 18:08:28.572 086 13147.71 592.52 57110.66 88888.00 2008-03-26 18:08:29.572 086 13146.80 591.65 57110.18 88888.00 2008-03-26 18:08:30.572 086 13147.45 591.90 57110.79 88888.00 2008-03-26 18:08:31.572 086 13147.97 592.02 57110.66 88888.00 2008-03-26 18:08:32.572 086 13147.84 591.65 57111.15 88888.00 2008-03-26 18:08:33.572 086 13147.71 592.15 57111.28 88888.00 2008-03-26 18:08:34.572 086 13147.58 592.39 57110.30 88888.00 2008-03-26 18:08:35.572 086 13148.10 593.14 57110.79 88888.00 2008-03-26 18:08:36.572 086 13147.58 593.01 57110.66 88888.00 2008-03-26 18:08:37.572 086 13147.84 593.51 57109.81 88888.00 2008-03-26 18:08:38.572 086 13148.49 592.52 57110.79 88888.00 2008-03-26 18:08:39.572 086 13148.49 592.89 57110.79 88888.00 2008-03-26 18:08:40.572 086 13149.40 593.26 57110.79 88888.00 2008-03-26 18:08:41.572 086 13148.88 593.26 57110.05 88888.00 2008-03-26 18:08:42.572 086 13149.27 593.14 57110.54 88888.00 2008-03-26 18:08:43.572 086 13149.27 594.25 57110.66 88888.00 2008-03-26 18:08:44.572 086 13149.79 593.26 57110.54 88888.00 2008-03-26 18:08:45.572 086 13149.27 593.63 57110.30 88888.00 2008-03-26 18:08:46.572 086 13149.14 593.63 57110.66 88888.00 2008-03-26 18:08:47.572 086 13149.14 594.50 57110.42 88888.00 2008-03-26 18:08:48.572 086 13149.92 594.00 57110.54 88888.00 2008-03-26 18:08:49.572 086 13149.66 594.37 57110.91 88888.00 2008-03-26 18:08:50.572 086 13149.66 593.76 57111.15 88888.00 2008-03-26 18:08:51.572 086 13149.79 594.50 57110.66 88888.00 2008-03-26 18:08:52.572 086 13149.79 594.37 57110.54 88888.00 2008-03-26 18:08:53.572 086 13149.40 594.62 57110.66 88888.00 2008-03-26 18:08:54.572 086 13149.66 594.87 57110.79 88888.00 2008-03-26 18:08:55.572 086 13149.14 595.37 57111.28 88888.00 2008-03-26 18:08:56.572 086 13150.18 595.24 57110.54 88888.00 2008-03-26 18:08:57.572 086 13149.53 595.24 57110.91 88888.00 2008-03-26 18:08:58.572 086 13149.01 595.24 57110.54 88888.00 2008-03-26 18:08:59.572 086 13149.40 595.37 57110.42 88888.00 2008-03-26 18:09:00.572 086 13149.66 596.48 57110.42 88888.00 2008-03-26 18:09:01.572 086 13149.92 596.11 57110.66 88888.00 2008-03-26 18:09:02.572 086 13150.05 595.86 57110.54 88888.00 2008-03-26 18:09:03.572 086 13151.09 595.98 57111.40 88888.00 2008-03-26 18:09:04.572 086 13150.57 596.23 57110.66 88888.00 2008-03-26 18:09:05.572 086 13149.92 596.23 57111.03 88888.00 2008-03-26 18:09:06.572 086 13150.57 595.74 57110.91 88888.00 2008-03-26 18:09:07.572 086 13150.70 595.86 57110.42 88888.00 2008-03-26 18:09:08.572 086 13150.31 596.11 57111.15 88888.00 2008-03-26 18:09:09.572 086 13151.09 596.23 57110.91 88888.00 2008-03-26 18:09:10.572 086 13150.70 596.11 57111.64 88888.00 2008-03-26 18:09:11.572 086 13150.96 595.86 57111.03 88888.00 2008-03-26 18:09:12.572 086 13150.44 595.12 57111.03 88888.00 2008-03-26 18:09:13.572 086 13151.35 595.74 57111.28 88888.00 2008-03-26 18:09:14.572 086 13150.83 595.49 57111.15 88888.00 2008-03-26 18:09:15.572 086 13151.09 594.87 57111.28 88888.00 2008-03-26 18:09:16.572 086 13151.48 595.37 57111.28 88888.00 2008-03-26 18:09:17.572 086 13151.61 595.37 57111.15 88888.00 2008-03-26 18:09:18.572 086 13150.70 595.49 57111.15 88888.00 2008-03-26 18:09:19.572 086 13151.22 595.37 57111.77 88888.00 2008-03-26 18:09:20.572 086 13151.09 595.37 57111.52 88888.00 2008-03-26 18:09:21.572 086 13151.09 595.49 57111.28 88888.00 2008-03-26 18:09:22.572 086 13150.83 595.49 57111.52 88888.00 2008-03-26 18:09:23.572 086 13150.96 595.12 57112.01 88888.00 2008-03-26 18:09:24.572 086 13151.09 595.98 57111.64 88888.00 2008-03-26 18:09:25.572 086 13151.09 596.11 57111.64 88888.00 2008-03-26 18:09:26.572 086 13150.31 595.86 57111.77 88888.00 2008-03-26 18:09:27.572 086 13149.92 595.49 57111.52 88888.00 2008-03-26 18:09:28.572 086 13150.83 596.36 57111.28 88888.00 2008-03-26 18:09:29.572 086 13150.31 595.98 57111.64 88888.00 2008-03-26 18:09:30.572 086 13150.70 595.74 57111.40 88888.00 2008-03-26 18:09:31.572 086 13149.92 595.61 57111.52 88888.00 2008-03-26 18:09:32.572 086 13149.79 597.10 57111.64 88888.00 2008-03-26 18:09:33.572 086 13150.44 597.10 57111.15 88888.00 2008-03-26 18:09:34.572 086 13150.18 595.86 57111.52 88888.00 2008-03-26 18:09:35.572 086 13150.18 596.23 57111.52 88888.00 2008-03-26 18:09:36.572 086 13149.92 596.48 57111.64 88888.00 2008-03-26 18:09:37.572 086 13150.18 596.23 57111.28 88888.00 2008-03-26 18:09:38.572 086 13150.31 595.98 57111.03 88888.00 2008-03-26 18:09:39.572 086 13150.05 596.23 57111.03 88888.00 2008-03-26 18:09:40.572 086 13149.66 595.98 57111.40 88888.00 2008-03-26 18:09:41.572 086 13150.31 595.74 57111.52 88888.00 2008-03-26 18:09:42.572 086 13150.70 595.61 57110.30 88888.00 2008-03-26 18:09:43.572 086 13150.31 595.98 57111.15 88888.00 2008-03-26 18:09:44.572 086 13150.70 595.12 57111.52 88888.00 2008-03-26 18:09:45.572 086 13150.70 594.87 57110.66 88888.00 2008-03-26 18:09:46.572 086 13151.09 594.75 57110.66 88888.00 2008-03-26 18:09:47.572 086 13150.70 594.99 57110.91 88888.00 2008-03-26 18:09:48.572 086 13150.83 594.50 57111.40 88888.00 2008-03-26 18:09:49.572 086 13150.96 594.87 57110.18 88888.00 2008-03-26 18:09:50.572 086 13149.92 595.12 57110.66 88888.00 2008-03-26 18:09:51.572 086 13150.57 595.12 57111.40 88888.00 2008-03-26 18:09:52.572 086 13150.70 594.99 57110.66 88888.00 2008-03-26 18:09:53.572 086 13150.57 594.62 57111.15 88888.00 2008-03-26 18:09:54.572 086 13150.83 595.37 57111.03 88888.00 2008-03-26 18:09:55.572 086 13150.70 595.49 57111.15 88888.00 2008-03-26 18:09:56.572 086 13150.83 595.98 57111.15 88888.00 2008-03-26 18:09:57.572 086 13150.31 596.23 57110.79 88888.00 2008-03-26 18:09:58.572 086 13151.22 595.74 57110.79 88888.00 2008-03-26 18:09:59.572 086 13150.70 597.10 57111.03 88888.00 2008-03-26 18:10:00.572 086 13150.44 596.23 57111.03 88888.00 2008-03-26 18:10:01.572 086 13150.96 596.73 57111.03 88888.00 2008-03-26 18:10:02.572 086 13150.57 597.35 57111.03 88888.00 2008-03-26 18:10:03.572 086 13150.57 597.35 57111.28 88888.00 2008-03-26 18:10:04.572 086 13149.53 597.59 57110.54 88888.00 2008-03-26 18:10:05.572 086 13151.09 597.84 57111.03 88888.00 2008-03-26 18:10:06.572 086 13150.57 598.59 57110.91 88888.00 2008-03-26 18:10:07.572 086 13150.83 598.46 57110.54 88888.00 2008-03-26 18:10:08.572 086 13150.44 599.45 57110.66 88888.00 2008-03-26 18:10:09.572 086 13151.09 599.08 57111.40 88888.00 2008-03-26 18:10:10.572 086 13150.83 599.58 57111.03 88888.00 2008-03-26 18:10:11.572 086 13150.57 599.45 57110.91 88888.00 2008-03-26 18:10:12.572 086 13150.57 599.45 57110.91 88888.00 2008-03-26 18:10:13.572 086 13150.83 599.58 57110.54 88888.00 2008-03-26 18:10:14.572 086 13151.61 599.82 57111.03 88888.00 2008-03-26 18:10:15.572 086 13150.96 599.70 57110.66 88888.00 2008-03-26 18:10:16.572 086 13150.96 600.20 57111.03 88888.00 2008-03-26 18:10:17.572 086 13151.48 600.07 57111.03 88888.00 2008-03-26 18:10:18.572 086 13150.83 600.44 57110.18 88888.00 2008-03-26 18:10:19.572 086 13150.96 599.82 57111.77 88888.00 2008-03-26 18:10:20.572 086 13150.31 600.44 57111.28 88888.00 2008-03-26 18:10:21.572 086 13151.35 600.07 57111.28 88888.00 2008-03-26 18:10:22.572 086 13151.09 599.95 57110.79 88888.00 2008-03-26 18:10:23.572 086 13150.57 600.69 57111.52 88888.00 2008-03-26 18:10:24.572 086 13151.48 600.81 57110.30 88888.00 2008-03-26 18:10:25.572 086 13151.35 600.44 57110.79 88888.00 2008-03-26 18:10:26.572 086 13150.70 600.44 57111.64 88888.00 2008-03-26 18:10:27.572 086 13151.48 600.44 57111.40 88888.00 2008-03-26 18:10:28.572 086 13150.57 600.44 57111.15 88888.00 2008-03-26 18:10:29.572 086 13151.35 600.57 57111.03 88888.00 2008-03-26 18:10:30.572 086 13152.13 601.43 57111.15 88888.00 2008-03-26 18:10:31.572 086 13150.70 600.32 57110.79 88888.00 2008-03-26 18:10:32.572 086 13151.48 600.69 57111.40 88888.00 2008-03-26 18:10:33.572 086 13150.96 600.44 57111.77 88888.00 2008-03-26 18:10:34.572 086 13151.48 600.57 57110.91 88888.00 2008-03-26 18:10:35.572 086 13152.00 600.44 57110.66 88888.00 2008-03-26 18:10:36.572 086 13151.74 600.81 57111.64 88888.00 2008-03-26 18:10:37.572 086 13152.39 600.07 57111.28 88888.00 2008-03-26 18:10:38.572 086 13152.13 600.81 57110.91 88888.00 2008-03-26 18:10:39.572 086 13152.52 600.57 57111.15 88888.00 2008-03-26 18:10:40.572 086 13152.26 600.07 57110.91 88888.00 2008-03-26 18:10:41.572 086 13152.91 599.95 57111.15 88888.00 2008-03-26 18:10:42.572 086 13152.52 600.69 57111.52 88888.00 2008-03-26 18:10:43.572 086 13153.30 600.44 57110.79 88888.00 2008-03-26 18:10:44.572 086 13152.78 601.06 57110.91 88888.00 2008-03-26 18:10:45.572 086 13153.56 601.19 57111.03 88888.00 2008-03-26 18:10:46.572 086 13152.78 600.44 57111.40 88888.00 2008-03-26 18:10:47.572 086 13152.65 600.81 57111.15 88888.00 2008-03-26 18:10:48.572 086 13152.52 600.81 57111.52 88888.00 2008-03-26 18:10:49.572 086 13153.56 601.19 57111.52 88888.00 2008-03-26 18:10:50.572 086 13153.30 600.94 57111.03 88888.00 2008-03-26 18:10:51.572 086 13153.17 601.43 57111.28 88888.00 2008-03-26 18:10:52.572 086 13152.52 601.19 57110.54 88888.00 2008-03-26 18:10:53.572 086 13152.78 602.30 57111.15 88888.00 2008-03-26 18:10:54.572 086 13152.13 601.81 57111.03 88888.00 2008-03-26 18:10:55.572 086 13152.65 601.68 57110.66 88888.00 2008-03-26 18:10:56.572 086 13152.78 601.56 57111.64 88888.00 2008-03-26 18:10:57.572 086 13152.52 602.18 57111.40 88888.00 2008-03-26 18:10:58.572 086 13152.26 601.19 57111.64 88888.00 2008-03-26 18:10:59.572 086 13152.39 602.05 57110.91 88888.00 2008-03-26 18:11:00.572 086 13151.48 602.42 57110.79 88888.00 2008-03-26 18:11:01.572 086 13152.00 602.55 57111.89 88888.00 2008-03-26 18:11:02.572 086 13152.26 602.42 57110.91 88888.00 2008-03-26 18:11:03.572 086 13152.13 602.92 57111.03 88888.00 2008-03-26 18:11:04.572 086 13152.26 602.05 57111.15 88888.00 2008-03-26 18:11:05.572 086 13152.39 602.80 57110.54 88888.00 2008-03-26 18:11:06.572 086 13152.65 602.80 57110.91 88888.00 2008-03-26 18:11:07.572 086 13152.52 603.04 57110.54 88888.00 2008-03-26 18:11:08.572 086 13152.39 603.42 57111.15 88888.00 2008-03-26 18:11:09.572 086 13152.52 603.42 57111.40 88888.00 2008-03-26 18:11:10.572 086 13152.91 603.66 57110.91 88888.00 2008-03-26 18:11:11.572 086 13152.78 603.66 57111.15 88888.00 2008-03-26 18:11:12.572 086 13152.65 603.66 57110.79 88888.00 2008-03-26 18:11:13.572 086 13152.52 604.04 57111.64 88888.00 2008-03-26 18:11:14.572 086 13151.87 604.04 57111.28 88888.00 2008-03-26 18:11:15.572 086 13152.78 604.28 57111.89 88888.00 2008-03-26 18:11:16.572 086 13152.00 604.16 57111.15 88888.00 2008-03-26 18:11:17.572 086 13152.26 604.04 57110.91 88888.00 2008-03-26 18:11:18.572 086 13152.39 604.41 57111.52 88888.00 2008-03-26 18:11:19.572 086 13153.17 604.65 57111.64 88888.00 2008-03-26 18:11:20.572 086 13153.04 604.65 57111.40 88888.00 2008-03-26 18:11:21.572 086 13152.39 605.03 57112.01 88888.00 2008-03-26 18:11:22.572 086 13152.26 604.41 57111.77 88888.00 2008-03-26 18:11:23.572 086 13152.65 604.53 57111.52 88888.00 2008-03-26 18:11:24.572 086 13152.26 605.40 57111.40 88888.00 2008-03-26 18:11:25.572 086 13152.26 605.65 57111.28 88888.00 2008-03-26 18:11:26.572 086 13152.65 605.40 57110.91 88888.00 2008-03-26 18:11:27.572 086 13152.78 606.14 57111.15 88888.00 2008-03-26 18:11:28.572 086 13152.52 606.14 57110.91 88888.00 2008-03-26 18:11:29.572 086 13152.65 605.52 57111.15 88888.00 2008-03-26 18:11:30.572 086 13152.65 606.14 57112.01 88888.00 2008-03-26 18:11:31.572 086 13152.13 606.02 57111.77 88888.00 2008-03-26 18:11:32.572 086 13152.39 605.40 57111.28 88888.00 2008-03-26 18:11:33.572 086 13153.04 605.65 57111.52 88888.00 2008-03-26 18:11:34.572 086 13152.52 606.02 57111.40 88888.00 2008-03-26 18:11:35.572 086 13153.04 606.02 57110.79 88888.00 2008-03-26 18:11:36.572 086 13152.91 606.26 57111.40 88888.00 2008-03-26 18:11:37.572 086 13153.30 606.02 57111.64 88888.00 2008-03-26 18:11:38.572 086 13153.56 606.26 57111.40 88888.00 2008-03-26 18:11:39.572 086 13154.21 606.51 57111.52 88888.00 2008-03-26 18:11:40.572 086 13154.34 606.88 57111.15 88888.00 2008-03-26 18:11:41.572 086 13154.08 607.26 57111.64 88888.00 2008-03-26 18:11:42.572 086 13154.08 607.38 57111.77 88888.00 2008-03-26 18:11:43.572 086 13154.08 606.64 57110.91 88888.00 2008-03-26 18:11:44.572 086 13154.08 607.01 57111.77 88888.00 2008-03-26 18:11:45.572 086 13153.82 607.50 57111.28 88888.00 2008-03-26 18:11:46.572 086 13153.69 607.50 57111.40 88888.00 2008-03-26 18:11:47.572 086 13153.95 607.38 57111.40 88888.00 2008-03-26 18:11:48.572 086 13154.08 607.26 57111.40 88888.00 2008-03-26 18:11:49.572 086 13154.21 607.38 57111.77 88888.00 2008-03-26 18:11:50.572 086 13153.82 607.75 57111.40 88888.00 2008-03-26 18:11:51.572 086 13154.47 607.63 57111.40 88888.00 2008-03-26 18:11:52.572 086 13153.43 607.63 57111.15 88888.00 2008-03-26 18:11:53.572 086 13153.82 607.63 57112.38 88888.00 2008-03-26 18:11:54.572 086 13153.82 607.87 57111.89 88888.00 2008-03-26 18:11:55.572 086 13153.69 608.00 57111.77 88888.00 2008-03-26 18:11:56.572 086 13153.30 608.12 57111.77 88888.00 2008-03-26 18:11:57.572 086 13154.08 608.12 57111.64 88888.00 2008-03-26 18:11:58.572 086 13154.08 608.00 57112.01 88888.00 2008-03-26 18:11:59.572 086 13154.60 608.62 57111.64 88888.00 2008-03-26 18:12:00.572 086 13154.08 608.25 57111.03 88888.00 2008-03-26 18:12:01.572 086 13154.47 608.62 57111.77 88888.00 2008-03-26 18:12:02.572 086 13154.21 609.48 57111.64 88888.00 2008-03-26 18:12:03.572 086 13154.60 609.48 57111.64 88888.00 2008-03-26 18:12:04.572 086 13154.73 609.11 57112.01 88888.00 2008-03-26 18:12:05.572 086 13154.73 608.99 57111.40 88888.00 2008-03-26 18:12:06.572 086 13154.60 609.24 57112.25 88888.00 2008-03-26 18:12:07.572 086 13154.08 609.11 57111.77 88888.00 2008-03-26 18:12:08.572 086 13154.34 609.24 57111.52 88888.00 2008-03-26 18:12:09.572 086 13153.43 609.86 57111.28 88888.00 2008-03-26 18:12:10.572 086 13154.47 609.73 57111.28 88888.00 2008-03-26 18:12:11.572 086 13154.21 609.24 57111.77 88888.00 2008-03-26 18:12:12.572 086 13153.69 610.23 57111.77 88888.00 2008-03-26 18:12:13.572 086 13154.60 610.10 57111.77 88888.00 2008-03-26 18:12:14.572 086 13154.47 609.98 57111.52 88888.00 2008-03-26 18:12:15.572 086 13154.86 610.35 57112.01 88888.00 2008-03-26 18:12:16.572 086 13154.34 610.35 57111.28 88888.00 2008-03-26 18:12:17.572 086 13154.21 611.22 57111.64 88888.00 2008-03-26 18:12:18.572 086 13155.12 610.72 57112.25 88888.00 2008-03-26 18:12:19.572 086 13154.60 610.97 57111.64 88888.00 2008-03-26 18:12:20.572 086 13153.95 610.72 57111.89 88888.00 2008-03-26 18:12:21.572 086 13154.34 611.22 57111.52 88888.00 2008-03-26 18:12:22.572 086 13155.12 610.72 57111.52 88888.00 2008-03-26 18:12:23.572 086 13154.60 611.47 57111.77 88888.00 2008-03-26 18:12:24.572 086 13154.60 611.34 57112.62 88888.00 2008-03-26 18:12:25.572 086 13154.86 610.85 57112.13 88888.00 2008-03-26 18:12:26.572 086 13154.47 611.59 57111.52 88888.00 2008-03-26 18:12:27.572 086 13155.12 611.59 57111.52 88888.00 2008-03-26 18:12:28.572 086 13154.99 611.84 57110.79 88888.00 2008-03-26 18:12:29.572 086 13155.77 611.84 57111.89 88888.00 2008-03-26 18:12:30.572 086 13155.90 612.46 57111.89 88888.00 2008-03-26 18:12:31.572 086 13155.90 611.59 57112.13 88888.00 2008-03-26 18:12:32.572 086 13156.81 612.46 57111.52 88888.00 2008-03-26 18:12:33.572 086 13156.68 613.08 57112.38 88888.00 2008-03-26 18:12:34.572 086 13156.94 612.83 57112.74 88888.00 2008-03-26 18:12:35.572 086 13156.16 613.70 57112.86 88888.00 2008-03-26 18:12:36.572 086 13157.07 612.70 57112.50 88888.00 2008-03-26 18:12:37.572 086 13156.94 612.33 57112.13 88888.00 2008-03-26 18:12:38.572 086 13157.46 613.08 57112.13 88888.00 2008-03-26 18:12:39.572 086 13157.33 612.95 57112.99 88888.00 2008-03-26 18:12:40.572 086 13157.72 613.32 57112.13 88888.00 2008-03-26 18:12:41.572 086 13158.37 614.44 57112.50 88888.00 2008-03-26 18:12:42.572 086 13157.59 614.19 57112.62 88888.00 2008-03-26 18:12:43.572 086 13158.11 615.31 57113.11 88888.00 2008-03-26 18:12:44.572 086 13158.37 614.81 57112.50 88888.00 2008-03-26 18:12:45.572 086 13157.72 614.31 57112.99 88888.00 2008-03-26 18:12:46.572 086 13157.46 615.18 57112.86 88888.00 2008-03-26 18:12:47.572 086 13157.20 614.69 57112.62 88888.00 2008-03-26 18:12:48.572 086 13157.07 614.93 57113.11 88888.00 2008-03-26 18:12:49.572 086 13156.16 614.69 57112.38 88888.00 2008-03-26 18:12:50.572 086 13156.55 614.69 57112.74 88888.00 2008-03-26 18:12:51.572 086 13155.90 614.44 57112.50 88888.00 2008-03-26 18:12:52.572 086 13156.94 614.44 57113.23 88888.00 2008-03-26 18:12:53.572 086 13156.16 614.44 57112.99 88888.00 2008-03-26 18:12:54.572 086 13156.42 614.69 57112.74 88888.00 2008-03-26 18:12:55.572 086 13156.16 615.31 57112.74 88888.00 2008-03-26 18:12:56.572 086 13155.51 615.43 57112.50 88888.00 2008-03-26 18:12:57.572 086 13156.29 615.43 57112.13 88888.00 2008-03-26 18:12:58.572 086 13156.29 615.92 57112.86 88888.00 2008-03-26 18:12:59.572 086 13155.90 615.68 57112.38 88888.00 2008-03-26 18:13:00.572 086 13155.64 615.80 57112.62 88888.00 2008-03-26 18:13:01.572 086 13154.73 615.31 57112.62 88888.00 2008-03-26 18:13:02.572 086 13156.03 615.55 57112.25 88888.00 2008-03-26 18:13:03.572 086 13155.25 615.43 57112.62 88888.00 2008-03-26 18:13:04.572 086 13154.86 614.19 57112.50 88888.00 2008-03-26 18:13:05.572 086 13155.90 614.69 57112.62 88888.00 2008-03-26 18:13:06.572 086 13155.12 614.31 57112.25 88888.00 2008-03-26 18:13:07.572 086 13155.38 614.44 57112.74 88888.00 2008-03-26 18:13:08.572 086 13155.64 614.93 57112.25 88888.00 2008-03-26 18:13:09.572 086 13156.03 614.81 57111.89 88888.00 2008-03-26 18:13:10.572 086 13155.77 615.18 57112.38 88888.00 2008-03-26 18:13:11.572 086 13155.77 615.06 57112.50 88888.00 2008-03-26 18:13:12.572 086 13156.03 615.18 57111.52 88888.00 2008-03-26 18:13:13.572 086 13156.29 615.55 57112.62 88888.00 2008-03-26 18:13:14.572 086 13155.90 616.17 57112.13 88888.00 2008-03-26 18:13:15.572 086 13156.81 614.93 57112.38 88888.00 2008-03-26 18:13:16.572 086 13156.55 614.81 57112.25 88888.00 2008-03-26 18:13:17.572 086 13156.16 615.55 57112.01 88888.00 2008-03-26 18:13:18.572 086 13157.46 614.56 57112.25 88888.00 2008-03-26 18:13:19.572 086 13157.33 614.81 57112.74 88888.00 2008-03-26 18:13:20.572 086 13157.07 614.56 57112.01 88888.00 2008-03-26 18:13:21.572 086 13157.07 614.93 57112.01 88888.00 2008-03-26 18:13:22.572 086 13156.81 614.81 57112.50 88888.00 2008-03-26 18:13:23.572 086 13156.81 615.80 57112.01 88888.00 2008-03-26 18:13:24.572 086 13157.07 615.80 57112.86 88888.00 2008-03-26 18:13:25.572 086 13156.81 616.54 57112.38 88888.00 2008-03-26 18:13:26.572 086 13156.16 615.55 57112.99 88888.00 2008-03-26 18:13:27.572 086 13157.20 616.42 57112.62 88888.00 2008-03-26 18:13:28.572 086 13157.20 616.67 57112.01 88888.00 2008-03-26 18:13:29.572 086 13157.20 615.92 57112.62 88888.00 2008-03-26 18:13:30.572 086 13157.85 615.92 57112.74 88888.00 2008-03-26 18:13:31.572 086 13157.98 616.42 57112.74 88888.00 2008-03-26 18:13:32.572 086 13157.07 616.67 57113.11 88888.00 2008-03-26 18:13:33.572 086 13156.94 615.55 57112.74 88888.00 2008-03-26 18:13:34.572 086 13157.20 616.42 57112.74 88888.00 2008-03-26 18:13:35.572 086 13156.55 616.30 57113.11 88888.00 2008-03-26 18:13:36.572 086 13156.81 616.79 57112.38 88888.00 2008-03-26 18:13:37.572 086 13156.68 616.54 57113.23 88888.00 2008-03-26 18:13:38.572 086 13156.03 616.42 57111.77 88888.00 2008-03-26 18:13:39.572 086 13156.16 616.92 57112.38 88888.00 2008-03-26 18:13:40.572 086 13156.29 617.29 57112.13 88888.00 2008-03-26 18:13:41.572 086 13157.07 617.16 57112.62 88888.00 2008-03-26 18:13:42.572 086 13157.59 616.79 57112.50 88888.00 2008-03-26 18:13:43.572 086 13156.68 616.17 57112.01 88888.00 2008-03-26 18:13:44.572 086 13156.68 616.17 57112.13 88888.00 2008-03-26 18:13:45.572 086 13157.33 616.05 57112.62 88888.00 2008-03-26 18:13:46.572 086 13157.33 615.55 57112.62 88888.00 2008-03-26 18:13:47.572 086 13156.29 616.17 57113.23 88888.00 2008-03-26 18:13:48.572 086 13156.29 616.92 57112.86 88888.00 2008-03-26 18:13:49.572 086 13156.03 616.92 57112.50 88888.00 2008-03-26 18:13:50.572 086 13156.16 616.05 57112.86 88888.00 2008-03-26 18:13:51.572 086 13155.64 617.04 57112.99 88888.00 2008-03-26 18:13:52.572 086 13156.55 616.54 57113.48 88888.00 2008-03-26 18:13:53.572 086 13156.94 617.04 57112.25 88888.00 2008-03-26 18:13:54.572 086 13156.94 616.92 57112.38 88888.00 2008-03-26 18:13:55.572 086 13156.16 617.04 57113.48 88888.00 2008-03-26 18:13:56.572 086 13156.68 616.92 57112.99 88888.00 2008-03-26 18:13:57.572 086 13156.94 616.92 57112.99 88888.00 2008-03-26 18:13:58.572 086 13155.77 616.79 57113.23 88888.00 2008-03-26 18:13:59.572 086 13156.16 617.54 57112.50 88888.00 2008-03-26 18:14:00.572 086 13156.68 617.66 57112.74 88888.00 2008-03-26 18:14:01.572 086 13156.55 617.91 57113.36 88888.00 2008-03-26 18:14:02.572 086 13156.29 618.03 57113.48 88888.00 2008-03-26 18:14:03.572 086 13156.68 618.15 57112.99 88888.00 2008-03-26 18:14:04.572 086 13156.94 618.15 57113.36 88888.00 2008-03-26 18:14:05.572 086 13156.03 618.03 57112.99 88888.00 2008-03-26 18:14:06.572 086 13156.03 617.91 57113.36 88888.00 2008-03-26 18:14:07.572 086 13156.03 618.03 57113.11 88888.00 2008-03-26 18:14:08.572 086 13156.55 618.15 57113.36 88888.00 2008-03-26 18:14:09.572 086 13155.90 618.15 57113.36 88888.00 2008-03-26 18:14:10.572 086 13156.29 617.78 57113.36 88888.00 2008-03-26 18:14:11.572 086 13156.94 617.54 57113.72 88888.00 2008-03-26 18:14:12.572 086 13156.55 618.03 57113.84 88888.00 2008-03-26 18:14:13.572 086 13157.59 618.03 57114.09 88888.00 2008-03-26 18:14:14.572 086 13157.33 618.15 57113.60 88888.00 2008-03-26 18:14:15.572 086 13157.33 618.40 57113.84 88888.00 2008-03-26 18:14:16.572 086 13158.11 618.03 57114.33 88888.00 2008-03-26 18:14:17.572 086 13157.85 617.78 57114.21 88888.00 2008-03-26 18:14:18.572 086 13157.72 617.91 57113.96 88888.00 2008-03-26 18:14:19.572 086 13157.20 617.54 57114.09 88888.00 2008-03-26 18:14:20.572 086 13156.55 617.91 57114.33 88888.00 2008-03-26 18:14:21.572 086 13156.94 618.15 57114.21 88888.00 2008-03-26 18:14:22.572 086 13156.16 617.29 57113.72 88888.00 2008-03-26 18:14:23.572 086 13156.94 617.29 57113.96 88888.00 2008-03-26 18:14:24.572 086 13157.20 617.91 57114.33 88888.00 2008-03-26 18:14:25.572 086 13157.07 617.91 57113.60 88888.00 2008-03-26 18:14:26.572 086 13157.59 617.66 57113.96 88888.00 2008-03-26 18:14:27.572 086 13158.63 616.54 57113.96 88888.00 2008-03-26 18:14:28.572 086 13158.63 617.04 57114.21 88888.00 2008-03-26 18:14:29.572 086 13157.98 617.29 57114.21 88888.00 2008-03-26 18:14:30.572 086 13158.24 616.67 57114.33 88888.00 2008-03-26 18:14:31.572 086 13158.37 616.79 57114.58 88888.00 2008-03-26 18:14:32.572 086 13157.59 617.29 57115.31 88888.00 2008-03-26 18:14:33.572 086 13158.63 616.67 57114.58 88888.00 2008-03-26 18:14:34.572 086 13158.50 616.30 57114.45 88888.00 2008-03-26 18:14:35.572 086 13158.37 616.30 57114.70 88888.00 2008-03-26 18:14:36.572 086 13158.11 616.42 57114.82 88888.00 2008-03-26 18:14:37.572 086 13158.37 616.54 57114.70 88888.00 2008-03-26 18:14:38.572 086 13159.15 616.05 57115.43 88888.00 2008-03-26 18:14:39.572 086 13158.76 616.54 57114.45 88888.00 2008-03-26 18:14:40.572 086 13158.50 616.17 57114.70 88888.00 2008-03-26 18:14:41.572 086 13158.76 616.05 57114.33 88888.00 2008-03-26 18:14:43.572 086 13157.07 615.18 57114.95 88888.00 2008-03-26 18:14:44.572 086 13157.59 615.18 57114.82 88888.00 2008-03-26 18:14:45.572 086 13157.20 615.55 57115.31 88888.00 2008-03-26 18:14:46.572 086 13157.85 615.31 57115.43 88888.00 2008-03-26 18:14:47.572 086 13157.20 615.68 57115.07 88888.00 2008-03-26 18:14:48.572 086 13157.59 615.18 57114.58 88888.00 2008-03-26 18:14:49.572 086 13157.33 615.55 57114.70 88888.00 2008-03-26 18:14:50.572 086 13156.81 615.18 57114.82 88888.00 2008-03-26 18:14:51.572 086 13157.59 615.92 57115.19 88888.00 2008-03-26 18:14:52.572 086 13156.94 615.31 57114.95 88888.00 2008-03-26 18:14:53.572 086 13157.59 615.55 57115.43 88888.00 2008-03-26 18:14:54.572 086 13156.68 615.18 57115.07 88888.00 2008-03-26 18:14:55.572 086 13156.29 615.43 57115.19 88888.00 2008-03-26 18:14:56.572 086 13157.20 614.81 57114.82 88888.00 2008-03-26 18:14:57.572 086 13156.68 614.93 57115.31 88888.00 2008-03-26 18:14:58.572 086 13156.42 614.93 57114.45 88888.00 2008-03-26 18:14:59.572 086 13156.68 614.19 57115.07 88888.00 2008-03-26 18:15:00.572 086 13156.29 613.70 57115.07 88888.00 2008-03-26 18:15:01.572 086 13155.51 613.08 57114.95 88888.00 2008-03-26 18:15:02.572 086 13156.03 613.57 57115.68 88888.00 2008-03-26 18:15:03.572 086 13156.81 613.20 57114.58 88888.00 2008-03-26 18:15:04.572 086 13157.07 612.83 57115.19 88888.00 2008-03-26 18:15:05.572 086 13156.42 612.33 57115.43 88888.00 2008-03-26 18:15:06.572 086 13157.20 612.46 57114.58 88888.00 2008-03-26 18:15:07.572 086 13156.94 612.58 57115.43 88888.00 2008-03-26 18:15:08.572 086 13156.94 611.96 57115.55 88888.00 2008-03-26 18:15:09.572 086 13156.42 611.84 57115.07 88888.00 2008-03-26 18:15:10.572 086 13156.81 611.84 57115.19 88888.00 2008-03-26 18:15:11.572 086 13156.81 612.21 57115.31 88888.00 2008-03-26 18:15:12.572 086 13156.55 612.21 57115.31 88888.00 2008-03-26 18:15:13.572 086 13156.42 612.46 57114.45 88888.00 2008-03-26 18:15:14.572 086 13156.03 611.59 57114.45 88888.00 2008-03-26 18:15:15.572 086 13155.90 611.47 57115.07 88888.00 2008-03-26 18:15:16.572 086 13155.90 611.09 57114.95 88888.00 2008-03-26 18:15:17.572 086 13155.25 611.09 57114.82 88888.00 2008-03-26 18:15:18.572 086 13155.64 610.97 57113.96 88888.00 2008-03-26 18:15:19.572 086 13156.03 610.72 57115.19 88888.00 2008-03-26 18:15:20.572 086 13155.77 610.23 57114.70 88888.00 2008-03-26 18:15:21.572 086 13156.94 610.85 57114.58 88888.00 2008-03-26 18:15:22.572 086 13156.94 610.85 57114.45 88888.00 2008-03-26 18:15:23.572 086 13157.85 611.34 57115.55 88888.00 2008-03-26 18:15:24.572 086 13158.76 611.22 57115.80 88888.00 2008-03-26 18:15:25.572 086 13158.76 611.22 57115.19 88888.00 2008-03-26 18:15:26.572 086 13158.89 611.34 57114.82 88888.00 2008-03-26 18:15:27.572 086 13157.85 611.47 57115.07 88888.00 2008-03-26 18:15:28.572 086 13158.63 610.72 57115.55 88888.00 2008-03-26 18:15:29.572 086 13158.37 609.86 57115.31 88888.00 2008-03-26 18:15:30.572 086 13157.98 610.60 57115.43 88888.00 2008-03-26 18:15:31.572 086 13158.11 609.86 57115.07 88888.00 2008-03-26 18:15:32.572 086 13158.11 610.35 57115.43 88888.00 2008-03-26 18:15:33.572 086 13158.37 610.35 57115.68 88888.00 2008-03-26 18:15:34.572 086 13158.37 610.60 57115.92 88888.00 2008-03-26 18:15:35.572 086 13158.24 610.10 57115.55 88888.00 2008-03-26 18:15:36.572 086 13158.76 610.10 57115.80 88888.00 2008-03-26 18:15:37.572 086 13159.02 609.98 57115.68 88888.00 2008-03-26 18:15:38.572 086 13159.15 609.48 57116.29 88888.00 2008-03-26 18:15:39.572 086 13159.41 609.86 57115.68 88888.00 2008-03-26 18:15:40.572 086 13159.54 609.61 57115.92 88888.00 2008-03-26 18:15:41.572 086 13159.41 608.87 57116.04 88888.00 2008-03-26 18:15:42.572 086 13159.02 609.36 57115.80 88888.00 2008-03-26 18:15:43.572 086 13159.15 609.61 57116.04 88888.00 2008-03-26 18:15:44.572 086 13158.37 609.11 57116.17 88888.00 2008-03-26 18:15:45.572 086 13158.50 609.36 57116.04 88888.00 2008-03-26 18:15:46.572 086 13157.46 610.35 57116.29 88888.00 2008-03-26 18:15:47.572 086 13157.59 610.35 57116.53 88888.00 2008-03-26 18:15:48.572 086 13157.59 610.35 57116.04 88888.00 2008-03-26 18:15:49.572 086 13156.94 610.35 57116.17 88888.00 2008-03-26 18:15:50.572 086 13157.33 610.60 57116.41 88888.00 2008-03-26 18:15:51.572 086 13157.46 611.09 57116.29 88888.00 2008-03-26 18:15:52.572 086 13158.11 610.48 57115.80 88888.00 2008-03-26 18:15:53.572 086 13158.24 609.98 57116.66 88888.00 2008-03-26 18:15:54.572 086 13157.85 610.35 57116.66 88888.00 2008-03-26 18:15:55.572 086 13158.11 610.48 57116.29 88888.00 2008-03-26 18:15:56.572 086 13158.11 610.35 57116.41 88888.00 2008-03-26 18:15:57.572 086 13158.63 609.48 57116.90 88888.00 2008-03-26 18:15:58.572 086 13158.37 610.48 57116.41 88888.00 2008-03-26 18:15:59.572 086 13157.98 610.85 57116.78 88888.00 2008-03-26 18:16:00.572 086 13156.94 610.23 57116.90 88888.00 2008-03-26 18:16:01.572 086 13155.77 610.60 57116.53 88888.00 2008-03-26 18:16:02.572 086 13155.64 609.98 57116.90 88888.00 2008-03-26 18:16:03.572 086 13154.73 609.98 57116.41 88888.00 2008-03-26 18:16:04.572 086 13154.08 610.10 57116.41 88888.00 2008-03-26 18:16:05.572 086 13153.30 609.24 57116.90 88888.00 2008-03-26 18:16:06.572 086 13154.21 609.73 57116.53 88888.00 2008-03-26 18:16:07.572 086 13153.56 608.99 57116.17 88888.00 2008-03-26 18:16:08.572 086 13153.69 610.10 57116.66 88888.00 2008-03-26 18:16:09.572 086 13153.95 609.98 57116.17 88888.00 2008-03-26 18:16:10.572 086 13154.21 610.35 57116.78 88888.00 2008-03-26 18:16:11.572 086 13154.08 609.61 57116.41 88888.00 2008-03-26 18:16:12.572 086 13153.82 609.48 57116.53 88888.00 2008-03-26 18:16:13.572 086 13153.04 609.48 57116.17 88888.00 2008-03-26 18:16:14.572 086 13152.39 609.73 57116.04 88888.00 2008-03-26 18:16:15.572 086 13152.91 609.73 57116.17 88888.00 2008-03-26 18:16:16.572 086 13153.43 609.36 57115.80 88888.00 2008-03-26 18:16:17.572 086 13152.65 609.98 57116.29 88888.00 2008-03-26 18:16:18.572 086 13152.78 610.35 57116.53 88888.00 2008-03-26 18:16:19.572 086 13153.17 610.60 57116.29 88888.00 2008-03-26 18:16:20.572 086 13152.78 610.48 57116.29 88888.00 2008-03-26 18:16:21.572 086 13153.04 611.47 57116.04 88888.00 2008-03-26 18:16:22.572 086 13152.91 611.84 57116.17 88888.00 2008-03-26 18:16:23.572 086 13152.78 611.71 57115.92 88888.00 2008-03-26 18:16:24.572 086 13152.52 611.71 57115.43 88888.00 2008-03-26 18:16:25.572 086 13152.65 611.47 57115.92 88888.00 2008-03-26 18:16:26.572 086 13152.78 612.58 57115.92 88888.00 2008-03-26 18:16:27.572 086 13153.17 612.46 57116.41 88888.00 2008-03-26 18:16:28.572 086 13152.78 611.59 57116.04 88888.00 2008-03-26 18:16:29.572 086 13153.30 612.70 57116.17 88888.00 2008-03-26 18:16:30.571 086 13153.56 612.33 57116.66 88888.00 2008-03-26 18:16:31.571 086 13154.47 612.46 57116.53 88888.00 2008-03-26 18:16:32.571 086 13154.73 612.33 57116.04 88888.00 2008-03-26 18:16:33.571 086 13154.73 612.33 57116.53 88888.00 2008-03-26 18:16:34.571 086 13154.47 611.96 57116.29 88888.00 2008-03-26 18:16:35.571 086 13154.73 612.33 57115.80 88888.00 2008-03-26 18:16:36.571 086 13155.25 612.46 57116.29 88888.00 2008-03-26 18:16:37.571 086 13155.25 612.58 57117.02 88888.00 2008-03-26 18:16:38.571 086 13154.47 612.70 57116.66 88888.00 2008-03-26 18:16:39.571 086 13155.64 612.33 57116.78 88888.00 2008-03-26 18:16:40.571 086 13154.73 611.84 57117.14 88888.00 2008-03-26 18:16:41.571 086 13154.99 611.34 57116.53 88888.00 2008-03-26 18:16:42.571 086 13154.86 611.59 57116.78 88888.00 2008-03-26 18:16:43.571 086 13156.29 610.97 57116.66 88888.00 2008-03-26 18:16:44.571 086 13155.51 610.72 57116.41 88888.00 2008-03-26 18:16:45.571 086 13156.68 610.85 57116.90 88888.00 2008-03-26 18:16:46.571 086 13156.55 610.72 57116.78 88888.00 2008-03-26 18:16:47.571 086 13156.42 610.48 57117.27 88888.00 2008-03-26 18:16:48.571 086 13156.42 611.09 57117.02 88888.00 2008-03-26 18:16:49.571 086 13156.55 611.34 57117.14 88888.00 2008-03-26 18:16:50.571 086 13156.68 610.60 57117.27 88888.00 2008-03-26 18:16:51.571 086 13157.33 610.97 57117.27 88888.00 2008-03-26 18:16:52.571 086 13157.20 610.60 57117.39 88888.00 2008-03-26 18:16:53.571 086 13156.81 610.60 57118.12 88888.00 2008-03-26 18:16:54.571 086 13156.55 610.23 57117.88 88888.00 2008-03-26 18:16:55.571 086 13156.94 609.98 57118.00 88888.00 2008-03-26 18:16:56.571 086 13157.46 609.86 57117.75 88888.00 2008-03-26 18:16:57.571 086 13156.94 610.35 57117.63 88888.00 2008-03-26 18:16:58.571 086 13156.68 609.61 57118.25 88888.00 2008-03-26 18:16:59.571 086 13156.68 608.99 57118.25 88888.00 2008-03-26 18:17:00.571 086 13155.64 609.98 57118.49 88888.00 2008-03-26 18:17:01.571 086 13156.03 610.23 57118.25 88888.00 2008-03-26 18:17:02.571 086 13155.51 609.86 57118.61 88888.00 2008-03-26 18:17:03.571 086 13155.25 610.10 57118.25 88888.00 2008-03-26 18:17:04.571 086 13155.38 609.73 57117.88 88888.00 2008-03-26 18:17:05.571 086 13153.95 609.73 57118.00 88888.00 2008-03-26 18:17:06.571 086 13153.69 609.24 57118.73 88888.00 2008-03-26 18:17:07.571 086 13153.17 609.73 57118.49 88888.00 2008-03-26 18:17:08.571 086 13153.82 609.98 57118.37 88888.00 2008-03-26 18:17:09.571 086 13153.56 609.73 57119.22 88888.00 2008-03-26 18:17:10.571 086 13153.56 609.48 57118.37 88888.00 2008-03-26 18:17:11.571 086 13154.21 609.48 57118.37 88888.00 2008-03-26 18:17:12.571 086 13153.69 609.11 57118.12 88888.00 2008-03-26 18:17:13.571 086 13153.56 609.61 57118.49 88888.00 2008-03-26 18:17:14.571 086 13153.56 610.23 57118.37 88888.00 2008-03-26 18:17:15.571 086 13153.82 610.10 57118.49 88888.00 2008-03-26 18:17:16.571 086 13153.56 610.35 57119.10 88888.00 2008-03-26 18:17:17.571 086 13153.82 610.35 57118.12 88888.00 2008-03-26 18:17:18.571 086 13153.43 610.60 57118.61 88888.00 2008-03-26 18:17:19.571 086 13153.30 610.48 57118.86 88888.00 2008-03-26 18:17:20.571 086 13152.78 610.85 57118.73 88888.00 2008-03-26 18:17:21.571 086 13152.26 610.85 57118.61 88888.00 2008-03-26 18:17:22.571 086 13151.74 610.72 57118.73 88888.00 2008-03-26 18:17:23.571 086 13151.35 609.98 57118.86 88888.00 2008-03-26 18:17:24.571 086 13151.09 610.10 57118.25 88888.00 2008-03-26 18:17:25.571 086 13150.57 610.23 57118.25 88888.00 2008-03-26 18:17:26.571 086 13150.57 610.72 57117.75 88888.00 2008-03-26 18:17:27.571 086 13150.96 610.85 57118.37 88888.00 2008-03-26 18:17:28.571 086 13151.22 611.22 57118.12 88888.00 2008-03-26 18:17:29.571 086 13152.13 611.59 57118.61 88888.00 2008-03-26 18:17:30.571 086 13152.13 611.47 57118.12 88888.00 2008-03-26 18:17:31.571 086 13152.91 611.84 57117.88 88888.00 2008-03-26 18:17:32.571 086 13153.43 612.33 57118.12 88888.00 2008-03-26 18:17:33.571 086 13153.82 611.96 57118.25 88888.00 2008-03-26 18:17:34.571 086 13154.34 612.21 57118.73 88888.00 2008-03-26 18:17:35.571 086 13155.12 612.58 57118.25 88888.00 2008-03-26 18:17:36.571 086 13154.73 612.58 57118.49 88888.00 2008-03-26 18:17:37.571 086 13154.47 611.84 57118.61 88888.00 2008-03-26 18:17:38.571 086 13154.60 612.09 57118.86 88888.00 2008-03-26 18:17:39.571 086 13154.60 613.08 57118.61 88888.00 2008-03-26 18:17:40.571 086 13155.25 612.58 57119.10 88888.00 2008-03-26 18:17:41.571 086 13155.38 612.46 57118.61 88888.00 2008-03-26 18:17:42.571 086 13155.38 612.21 57118.49 88888.00 2008-03-26 18:17:43.571 086 13155.12 612.95 57119.22 88888.00 2008-03-26 18:17:44.571 086 13155.64 612.46 57119.34 88888.00 2008-03-26 18:17:45.571 086 13154.99 612.58 57119.22 88888.00 2008-03-26 18:17:46.571 086 13155.38 612.70 57119.34 88888.00 2008-03-26 18:17:47.571 086 13155.51 613.32 57118.98 88888.00 2008-03-26 18:17:48.571 086 13155.51 613.32 57119.59 88888.00 2008-03-26 18:17:49.571 086 13155.25 613.20 57119.34 88888.00 2008-03-26 18:17:50.571 086 13155.12 613.20 57120.08 88888.00 2008-03-26 18:17:51.571 086 13155.25 613.08 57119.59 88888.00 2008-03-26 18:17:52.571 086 13155.77 613.57 57119.96 88888.00 2008-03-26 18:17:53.571 086 13155.77 614.44 57119.22 88888.00 2008-03-26 18:17:54.571 086 13156.42 613.94 57119.59 88888.00 2008-03-26 18:17:55.571 086 13155.90 614.56 57119.71 88888.00 2008-03-26 18:17:56.571 086 13156.55 614.81 57119.96 88888.00 2008-03-26 18:17:57.571 086 13156.29 613.57 57120.20 88888.00 2008-03-26 18:17:58.571 086 13155.38 613.57 57120.08 88888.00 2008-03-26 18:17:59.571 086 13155.77 613.08 57119.47 88888.00 2008-03-26 18:18:00.571 086 13154.60 612.95 57120.32 88888.00 2008-03-26 18:18:01.571 086 13154.34 612.95 57119.96 88888.00 2008-03-26 18:18:02.571 086 13153.30 612.46 57120.32 88888.00 2008-03-26 18:18:03.571 086 13153.56 612.46 57120.20 88888.00 2008-03-26 18:18:04.571 086 13153.30 612.46 57120.45 88888.00 2008-03-26 18:18:05.571 086 13153.17 613.32 57120.20 88888.00 2008-03-26 18:18:06.571 086 13152.65 613.32 57120.20 88888.00 2008-03-26 18:18:07.571 086 13153.43 613.94 57120.20 88888.00 2008-03-26 18:18:08.571 086 13152.52 613.32 57121.18 88888.00 2008-03-26 18:18:09.571 086 13152.78 613.32 57120.57 88888.00 2008-03-26 18:18:10.571 086 13152.91 614.07 57120.20 88888.00 2008-03-26 18:18:11.571 086 13151.74 613.94 57120.32 88888.00 2008-03-26 18:18:12.571 086 13152.13 613.08 57119.96 88888.00 2008-03-26 18:18:13.571 086 13152.52 613.32 57120.32 88888.00 2008-03-26 18:18:14.571 086 13151.61 613.08 57120.69 88888.00 2008-03-26 18:18:15.571 086 13152.78 613.08 57120.32 88888.00 2008-03-26 18:18:16.571 086 13151.74 613.20 57119.96 88888.00 2008-03-26 18:18:17.571 086 13152.26 612.83 57120.45 88888.00 2008-03-26 18:18:18.571 086 13151.48 612.70 57120.20 88888.00 2008-03-26 18:18:19.571 086 13151.87 612.33 57120.69 88888.00 2008-03-26 18:18:20.571 086 13151.22 612.21 57120.08 88888.00 2008-03-26 18:18:21.571 086 13150.44 612.70 57120.81 88888.00 2008-03-26 18:18:22.571 086 13150.70 612.21 57120.57 88888.00 2008-03-26 18:18:23.571 086 13149.79 612.58 57120.20 88888.00 2008-03-26 18:18:24.571 086 13149.79 612.09 57120.08 88888.00 2008-03-26 18:18:25.571 086 13149.14 612.33 57120.45 88888.00 2008-03-26 18:18:26.571 086 13148.49 613.45 57119.84 88888.00 2008-03-26 18:18:27.571 086 13149.27 612.70 57119.84 88888.00 2008-03-26 18:18:28.571 086 13149.53 612.70 57120.69 88888.00 2008-03-26 18:18:29.571 086 13150.44 612.58 57120.20 88888.00 2008-03-26 18:18:30.571 086 13150.70 612.09 57120.45 88888.00 2008-03-26 18:18:31.571 086 13151.61 612.33 57120.57 88888.00 2008-03-26 18:18:32.571 086 13152.00 612.33 57119.71 88888.00 2008-03-26 18:18:33.571 086 13151.61 612.21 57120.20 88888.00 2008-03-26 18:18:34.571 086 13152.52 611.47 57120.08 88888.00 2008-03-26 18:18:35.571 086 13152.13 611.22 57120.20 88888.00 2008-03-26 18:18:36.571 086 13151.35 610.35 57120.08 88888.00 2008-03-26 18:18:37.571 086 13152.26 610.60 57119.71 88888.00 2008-03-26 18:18:38.571 086 13151.74 611.09 57120.69 88888.00 2008-03-26 18:18:39.571 086 13152.00 610.60 57120.20 88888.00 2008-03-26 18:18:40.571 086 13152.52 610.97 57120.57 88888.00 2008-03-26 18:18:41.571 086 13153.17 610.97 57119.96 88888.00 2008-03-26 18:18:42.571 086 13153.30 610.85 57120.32 88888.00 2008-03-26 18:18:43.571 086 13153.04 611.59 57120.57 88888.00 2008-03-26 18:18:44.571 086 13153.69 611.47 57120.20 88888.00 2008-03-26 18:18:45.571 086 13153.95 611.59 57120.93 88888.00 2008-03-26 18:18:46.571 086 13153.95 611.71 57120.32 88888.00 2008-03-26 18:18:47.571 086 13153.56 611.59 57120.69 88888.00 2008-03-26 18:18:48.571 086 13153.43 611.59 57120.81 88888.00 2008-03-26 18:18:49.571 086 13152.91 611.47 57121.30 88888.00 2008-03-26 18:18:50.571 086 13152.91 611.84 57121.18 88888.00 2008-03-26 18:18:51.571 086 13154.21 611.59 57120.81 88888.00 2008-03-26 18:18:52.571 086 13153.43 611.47 57120.57 88888.00 2008-03-26 18:18:53.571 086 13154.21 611.71 57120.81 88888.00 2008-03-26 18:18:54.571 086 13153.82 612.09 57121.30 88888.00 2008-03-26 18:18:55.571 086 13154.73 612.46 57121.67 88888.00 2008-03-26 18:18:56.571 086 13154.73 612.58 57121.30 88888.00 2008-03-26 18:18:57.571 086 13154.34 611.84 57121.06 88888.00 2008-03-26 18:18:58.571 086 13154.34 612.33 57120.81 88888.00 2008-03-26 18:18:59.571 086 13154.60 612.83 57121.42 88888.00 2008-03-26 18:19:00.571 086 13155.12 613.08 57121.91 88888.00 2008-03-26 18:19:01.571 086 13155.12 612.95 57121.42 88888.00 2008-03-26 18:19:02.571 086 13154.21 612.46 57121.55 88888.00 2008-03-26 18:19:03.571 086 13154.47 612.70 57121.79 88888.00 2008-03-26 18:19:04.571 086 13154.47 612.58 57121.67 88888.00 2008-03-26 18:19:05.571 086 13153.56 612.83 57121.79 88888.00 2008-03-26 18:19:06.571 086 13154.34 612.09 57121.55 88888.00 2008-03-26 18:19:07.571 086 13153.17 612.83 57122.04 88888.00 2008-03-26 18:19:08.571 086 13153.17 612.83 57122.16 88888.00 2008-03-26 18:19:09.571 086 13152.13 612.95 57121.55 88888.00 2008-03-26 18:19:10.571 086 13152.26 612.83 57121.42 88888.00 2008-03-26 18:19:11.571 086 13151.87 612.95 57121.42 88888.00 2008-03-26 18:19:12.571 086 13152.00 613.32 57122.04 88888.00 2008-03-26 18:19:13.571 086 13152.26 613.08 57122.16 88888.00 2008-03-26 18:19:14.571 086 13152.13 612.83 57122.16 88888.00 2008-03-26 18:19:15.571 086 13152.00 613.32 57121.67 88888.00 2008-03-26 18:19:16.571 086 13151.48 612.83 57122.28 88888.00 2008-03-26 18:19:17.571 086 13151.74 613.08 57121.30 88888.00 2008-03-26 18:19:18.571 086 13152.65 613.32 57121.91 88888.00 2008-03-26 18:19:19.571 086 13152.26 613.20 57122.04 88888.00 2008-03-26 18:19:20.571 086 13152.52 613.32 57121.67 88888.00 2008-03-26 18:19:21.571 086 13152.13 612.83 57121.79 88888.00 2008-03-26 18:19:22.571 086 13151.87 612.95 57121.79 88888.00 2008-03-26 18:19:23.571 086 13153.04 612.70 57122.52 88888.00 2008-03-26 18:19:24.571 086 13152.78 613.20 57122.52 88888.00 2008-03-26 18:19:25.571 086 13153.69 612.70 57122.04 88888.00 2008-03-26 18:19:26.571 086 13153.95 612.46 57122.52 88888.00 2008-03-26 18:19:27.571 086 13153.95 611.47 57122.64 88888.00 2008-03-26 18:19:28.571 086 13154.60 611.71 57122.52 88888.00 2008-03-26 18:19:29.571 086 13154.21 611.22 57121.55 88888.00 2008-03-26 18:19:30.571 086 13154.21 610.97 57121.91 88888.00 2008-03-26 18:19:31.571 086 13153.95 611.34 57122.52 88888.00 2008-03-26 18:19:32.571 086 13154.08 611.34 57122.28 88888.00 2008-03-26 18:19:33.571 086 13154.34 611.34 57121.67 88888.00 2008-03-26 18:19:34.571 086 13153.69 610.72 57121.79 88888.00 2008-03-26 18:19:35.571 086 13154.34 611.59 57122.28 88888.00 2008-03-26 18:19:36.571 086 13154.47 611.47 57122.04 88888.00 2008-03-26 18:19:37.571 086 13154.21 612.21 57122.16 88888.00 2008-03-26 18:19:38.571 086 13153.95 611.96 57122.64 88888.00 2008-03-26 18:19:39.571 086 13154.34 611.34 57122.52 88888.00 2008-03-26 18:19:40.571 086 13154.08 612.21 57122.04 88888.00 2008-03-26 18:19:41.571 086 13153.69 612.21 57121.79 88888.00 2008-03-26 18:19:42.571 086 13153.95 612.58 57122.64 88888.00 2008-03-26 18:19:43.571 086 13153.95 612.46 57122.89 88888.00 2008-03-26 18:19:44.571 086 13153.95 613.08 57123.01 88888.00 2008-03-26 18:19:45.571 086 13154.47 612.21 57122.28 88888.00 2008-03-26 18:19:46.571 086 13154.08 612.46 57122.77 88888.00 2008-03-26 18:19:47.571 086 13154.73 613.32 57122.52 88888.00 2008-03-26 18:19:48.571 086 13154.08 613.20 57122.16 88888.00 2008-03-26 18:19:49.571 086 13153.69 613.57 57122.52 88888.00 2008-03-26 18:19:50.571 086 13153.95 613.20 57122.52 88888.00 2008-03-26 18:19:51.571 086 13154.08 613.32 57122.04 88888.00 2008-03-26 18:19:52.571 086 13153.69 613.45 57122.40 88888.00 2008-03-26 18:19:53.571 086 13153.82 613.32 57122.16 88888.00 2008-03-26 18:19:54.571 086 13154.47 613.20 57122.04 88888.00 2008-03-26 18:19:55.571 086 13153.95 613.20 57122.16 88888.00 2008-03-26 18:19:56.571 086 13154.08 613.82 57122.52 88888.00 2008-03-26 18:19:57.571 086 13154.08 613.82 57122.16 88888.00 2008-03-26 18:19:58.571 086 13154.08 613.45 57122.28 88888.00 2008-03-26 18:19:59.571 086 13153.82 613.20 57122.16 88888.00 2008-03-26 18:20:00.571 086 13153.17 614.44 57122.52 88888.00 2008-03-26 18:20:01.571 086 13152.78 614.19 57122.64 88888.00 2008-03-26 18:20:02.571 086 13153.56 613.82 57122.40 88888.00 2008-03-26 18:20:03.571 086 13154.21 614.56 57122.40 88888.00 2008-03-26 18:20:04.571 086 13153.82 614.56 57122.89 88888.00 2008-03-26 18:20:05.571 086 13154.21 614.44 57122.40 88888.00 2008-03-26 18:20:06.571 086 13153.95 614.81 57122.28 88888.00 2008-03-26 18:20:07.571 086 13153.17 614.93 57123.14 88888.00 2008-03-26 18:20:08.571 086 13154.60 614.93 57122.28 88888.00 2008-03-26 18:20:09.571 086 13154.99 614.81 57122.89 88888.00 2008-03-26 18:20:10.571 086 13155.77 615.06 57122.04 88888.00 2008-03-26 18:20:11.571 086 13155.51 615.31 57122.89 88888.00 2008-03-26 18:20:12.571 086 13155.90 615.92 57123.01 88888.00 2008-03-26 18:20:13.571 086 13156.16 615.18 57122.89 88888.00 2008-03-26 18:20:14.571 086 13157.33 615.55 57123.01 88888.00 2008-03-26 18:20:15.571 086 13157.98 615.55 57123.01 88888.00 2008-03-26 18:20:16.571 086 13157.72 615.43 57122.89 88888.00 2008-03-26 18:20:17.571 086 13158.50 615.68 57123.87 88888.00 2008-03-26 18:20:18.571 086 13158.11 615.31 57123.38 88888.00 2008-03-26 18:20:19.571 086 13158.89 614.93 57123.01 88888.00 2008-03-26 18:20:20.571 086 13159.28 614.93 57123.26 88888.00 2008-03-26 18:20:21.571 086 13159.02 614.81 57123.99 88888.00 2008-03-26 18:20:22.571 086 13158.76 614.56 57123.62 88888.00 2008-03-26 18:20:23.571 086 13159.28 615.06 57124.23 88888.00 2008-03-26 18:20:24.571 086 13159.28 614.69 57123.62 88888.00 2008-03-26 18:20:25.571 086 13159.41 614.69 57123.62 88888.00 2008-03-26 18:20:26.571 086 13159.80 615.43 57124.60 88888.00 2008-03-26 18:20:27.571 086 13159.67 615.31 57124.23 88888.00 2008-03-26 18:20:28.571 086 13159.54 615.31 57123.87 88888.00 2008-03-26 18:20:29.571 086 13159.67 615.55 57123.75 88888.00 2008-03-26 18:20:30.571 086 13159.67 614.93 57123.99 88888.00 2008-03-26 18:20:31.571 086 13160.06 614.93 57124.23 88888.00 2008-03-26 18:20:32.571 086 13159.41 614.93 57124.48 88888.00 2008-03-26 18:20:33.571 086 13159.41 614.56 57124.97 88888.00 2008-03-26 18:20:34.571 086 13159.80 614.81 57124.60 88888.00 2008-03-26 18:20:35.571 086 13159.41 615.55 57124.23 88888.00 2008-03-26 18:20:36.571 086 13159.41 615.06 57123.87 88888.00 2008-03-26 18:20:37.571 086 13159.41 615.31 57125.09 88888.00 2008-03-26 18:20:38.571 086 13159.28 615.18 57123.99 88888.00 2008-03-26 18:20:39.571 086 13158.76 616.30 57124.23 88888.00 2008-03-26 18:20:40.571 086 13159.15 615.80 57124.48 88888.00 2008-03-26 18:20:41.571 086 13159.28 616.79 57124.73 88888.00 2008-03-26 18:20:42.571 086 13157.98 617.16 57125.09 88888.00 2008-03-26 18:20:43.571 086 13157.98 617.04 57124.73 88888.00 2008-03-26 18:20:44.571 086 13156.81 616.92 57123.99 88888.00 2008-03-26 18:20:45.571 086 13156.68 617.04 57124.97 88888.00 2008-03-26 18:20:46.571 086 13155.51 616.54 57124.60 88888.00 2008-03-26 18:20:47.571 086 13155.51 616.67 57124.60 88888.00 2008-03-26 18:20:48.571 086 13154.99 616.17 57123.87 88888.00 2008-03-26 18:20:49.571 086 13154.86 616.05 57124.60 88888.00 2008-03-26 18:20:50.571 086 13154.47 615.43 57125.09 88888.00 2008-03-26 18:20:51.571 086 13153.82 616.67 57124.60 88888.00 2008-03-26 18:20:52.571 086 13153.69 615.55 57124.11 88888.00 2008-03-26 18:20:53.571 086 13152.91 615.31 57123.99 88888.00 2008-03-26 18:20:54.571 086 13153.43 615.06 57123.87 88888.00 2008-03-26 18:20:55.571 086 13152.91 615.43 57124.23 88888.00 2008-03-26 18:20:56.571 086 13153.17 615.43 57124.11 88888.00 2008-03-26 18:20:57.571 086 13152.39 615.55 57124.11 88888.00 2008-03-26 18:20:58.571 086 13153.17 616.30 57124.23 88888.00 2008-03-26 18:20:59.571 086 13152.39 616.05 57123.99 88888.00 2008-03-26 18:21:00.571 086 13152.00 616.05 57123.62 88888.00 2008-03-26 18:21:01.571 086 13151.87 616.30 57123.38 88888.00 2008-03-26 18:21:02.571 086 13152.65 616.54 57123.50 88888.00 2008-03-26 18:21:03.571 086 13152.13 616.92 57123.99 88888.00 2008-03-26 18:21:04.571 086 13152.52 616.79 57123.75 88888.00 2008-03-26 18:21:05.571 086 13152.26 616.54 57123.87 88888.00 2008-03-26 18:21:06.571 086 13152.65 616.92 57123.38 88888.00 2008-03-26 18:21:07.571 086 13152.13 616.54 57123.14 88888.00 2008-03-26 18:21:08.571 086 13152.39 616.17 57123.62 88888.00 2008-03-26 18:21:09.571 086 13152.52 616.42 57123.50 88888.00 2008-03-26 18:21:10.571 086 13151.87 616.79 57123.38 88888.00 2008-03-26 18:21:11.571 086 13151.48 616.30 57122.89 88888.00 2008-03-26 18:21:12.571 086 13152.39 616.42 57123.01 88888.00 2008-03-26 18:21:13.571 086 13152.13 616.30 57123.99 88888.00 2008-03-26 18:21:14.571 086 13152.52 616.17 57123.50 88888.00 2008-03-26 18:21:15.571 086 13152.52 616.17 57123.01 88888.00 2008-03-26 18:21:16.571 086 13153.17 616.30 57123.38 88888.00 2008-03-26 18:21:17.571 086 13153.43 615.68 57123.01 88888.00 2008-03-26 18:21:18.571 086 13152.65 615.06 57123.01 88888.00 2008-03-26 18:21:19.571 086 13153.95 615.55 57123.26 88888.00 2008-03-26 18:21:20.571 086 13153.82 615.43 57123.01 88888.00 2008-03-26 18:21:21.571 086 13154.60 615.18 57123.01 88888.00 2008-03-26 18:21:22.571 086 13154.99 615.55 57122.89 88888.00 2008-03-26 18:21:23.571 086 13154.73 615.43 57123.26 88888.00 2008-03-26 18:21:24.571 086 13156.16 615.80 57122.89 88888.00 2008-03-26 18:21:25.571 086 13155.90 614.93 57122.89 88888.00 2008-03-26 18:21:26.571 086 13157.07 615.43 57124.11 88888.00 2008-03-26 18:21:27.571 086 13156.55 614.56 57123.38 88888.00 2008-03-26 18:21:28.571 086 13156.68 615.18 57123.01 88888.00 2008-03-26 18:21:29.571 086 13157.72 614.56 57124.23 88888.00 2008-03-26 18:21:30.571 086 13157.85 614.93 57123.99 88888.00 2008-03-26 18:21:31.571 086 13157.85 614.81 57123.38 88888.00 2008-03-26 18:21:32.571 086 13157.85 613.57 57123.75 88888.00 2008-03-26 18:21:33.571 086 13157.59 613.57 57123.75 88888.00 2008-03-26 18:21:34.571 086 13157.46 612.70 57123.62 88888.00 2008-03-26 18:21:35.571 086 13158.11 613.20 57124.85 88888.00 2008-03-26 18:21:36.571 086 13158.63 612.33 57124.36 88888.00 2008-03-26 18:21:37.571 086 13159.15 612.83 57124.36 88888.00 2008-03-26 18:21:38.571 086 13159.28 612.70 57124.73 88888.00 2008-03-26 18:21:39.571 086 13159.28 613.08 57124.48 88888.00 2008-03-26 18:21:40.571 086 13159.54 612.58 57125.09 88888.00 2008-03-26 18:21:41.571 086 13159.67 612.83 57124.85 88888.00 2008-03-26 18:21:42.571 086 13160.45 612.33 57124.73 88888.00 2008-03-26 18:21:43.571 086 13160.97 611.96 57124.48 88888.00 2008-03-26 18:21:44.571 086 13159.93 611.96 57125.21 88888.00 2008-03-26 18:21:45.571 086 13160.19 612.09 57124.73 88888.00 2008-03-26 18:21:46.571 086 13160.19 611.96 57125.46 88888.00 2008-03-26 18:21:47.571 086 13160.32 612.83 57125.09 88888.00 2008-03-26 18:21:48.571 086 13159.67 612.21 57125.34 88888.00 2008-03-26 18:21:49.571 086 13160.19 611.71 57125.46 88888.00 2008-03-26 18:21:50.571 086 13160.19 612.95 57125.09 88888.00 2008-03-26 18:21:51.571 086 13159.41 612.46 57125.82 88888.00 2008-03-26 18:21:52.571 086 13160.32 611.84 57125.70 88888.00 2008-03-26 18:21:53.571 086 13159.28 611.71 57126.07 88888.00 2008-03-26 18:21:54.571 086 13160.58 611.84 57125.95 88888.00 2008-03-26 18:21:55.571 086 13159.80 611.84 57125.95 88888.00 2008-03-26 18:21:56.571 086 13160.19 611.34 57126.80 88888.00 2008-03-26 18:21:57.571 086 13160.32 611.22 57126.80 88888.00 2008-03-26 18:21:58.571 086 13159.93 610.72 57126.44 88888.00 2008-03-26 18:21:59.571 086 13160.06 611.22 57126.07 88888.00 2008-03-26 18:22:00.571 086 13159.93 611.22 57126.07 88888.00 2008-03-26 18:22:01.571 086 13160.45 609.98 57126.19 88888.00 2008-03-26 18:22:02.571 086 13160.71 610.72 57126.80 88888.00 2008-03-26 18:22:03.571 086 13160.97 610.35 57127.05 88888.00 2008-03-26 18:22:04.571 086 13160.58 610.35 57126.56 88888.00 2008-03-26 18:22:05.571 086 13160.06 609.73 57126.93 88888.00 2008-03-26 18:22:06.571 086 13160.45 610.48 57126.80 88888.00 2008-03-26 18:22:07.571 086 13160.19 610.23 57126.68 88888.00 2008-03-26 18:22:08.571 086 13159.93 610.35 57126.80 88888.00 2008-03-26 18:22:09.571 086 13159.54 610.10 57126.07 88888.00 2008-03-26 18:22:10.571 086 13159.15 610.60 57126.93 88888.00 2008-03-26 18:22:11.571 086 13159.02 610.35 57126.31 88888.00 2008-03-26 18:22:12.571 086 13158.76 610.97 57126.31 88888.00 2008-03-26 18:22:13.571 086 13159.28 610.72 57126.80 88888.00 2008-03-26 18:22:14.571 086 13158.76 610.48 57127.05 88888.00 2008-03-26 18:22:15.571 086 13158.89 610.60 57126.31 88888.00 2008-03-26 18:22:16.571 086 13158.11 610.97 57125.82 88888.00 2008-03-26 18:22:17.571 086 13158.11 610.60 57127.05 88888.00 2008-03-26 18:22:18.571 086 13158.63 611.22 57126.68 88888.00 2008-03-26 18:22:19.571 086 13158.76 610.35 57126.19 88888.00 2008-03-26 18:22:20.571 086 13157.59 610.60 57126.44 88888.00 2008-03-26 18:22:21.571 086 13158.50 610.85 57125.95 88888.00 2008-03-26 18:22:22.571 086 13158.37 610.60 57126.19 88888.00 2008-03-26 18:22:23.571 086 13157.98 612.09 57126.44 88888.00 2008-03-26 18:22:24.571 086 13158.11 611.59 57126.31 88888.00 2008-03-26 18:22:25.571 086 13158.76 610.72 57126.19 88888.00 2008-03-26 18:22:26.571 086 13158.63 611.09 57125.21 88888.00 2008-03-26 18:22:27.571 086 13158.63 610.60 57126.19 88888.00 2008-03-26 18:22:28.571 086 13158.50 611.59 57126.44 88888.00 2008-03-26 18:22:29.571 086 13158.89 611.09 57125.70 88888.00 2008-03-26 18:22:30.571 086 13159.41 611.09 57126.31 88888.00 2008-03-26 18:22:31.571 086 13159.41 611.22 57125.82 88888.00 2008-03-26 18:22:32.571 086 13159.54 610.72 57126.31 88888.00 2008-03-26 18:22:33.571 086 13159.93 610.60 57126.56 88888.00 2008-03-26 18:22:34.571 086 13160.58 611.09 57126.44 88888.00 2008-03-26 18:22:35.571 086 13159.41 610.85 57126.56 88888.00 2008-03-26 18:22:36.571 086 13159.41 611.59 57125.82 88888.00 2008-03-26 18:22:37.571 086 13159.67 610.97 57126.07 88888.00 2008-03-26 18:22:38.571 086 13160.06 611.71 57126.19 88888.00 2008-03-26 18:22:39.571 086 13160.06 610.72 57125.82 88888.00 2008-03-26 18:22:40.571 086 13159.93 610.97 57126.44 88888.00 2008-03-26 18:22:41.571 086 13161.23 610.60 57125.58 88888.00 2008-03-26 18:22:42.571 086 13160.97 610.97 57126.19 88888.00 2008-03-26 18:22:43.571 086 13162.13 611.22 57126.56 88888.00 2008-03-26 18:22:44.571 086 13162.26 610.85 57126.68 88888.00 2008-03-26 18:22:45.571 086 13162.91 611.22 57127.05 88888.00 2008-03-26 18:22:46.571 086 13163.56 611.09 57126.68 88888.00 2008-03-26 18:22:47.571 086 13163.95 610.48 57127.29 88888.00 2008-03-26 18:22:48.571 086 13164.73 609.61 57127.54 88888.00 2008-03-26 18:22:49.571 086 13164.60 609.61 57126.80 88888.00 2008-03-26 18:22:50.571 086 13165.25 609.36 57127.29 88888.00 2008-03-26 18:22:51.571 086 13164.99 609.48 57126.93 88888.00 2008-03-26 18:22:52.571 086 13164.73 609.61 57127.29 88888.00 2008-03-26 18:22:53.571 086 13165.38 609.73 57127.05 88888.00 2008-03-26 18:22:54.571 086 13165.25 610.35 57127.17 88888.00 2008-03-26 18:22:55.571 086 13165.51 610.10 57127.17 88888.00 2008-03-26 18:22:56.571 086 13165.77 609.73 57127.41 88888.00 2008-03-26 18:22:57.571 086 13165.77 610.35 57127.29 88888.00 2008-03-26 18:22:58.571 086 13164.99 610.10 57127.54 88888.00 2008-03-26 18:22:59.571 086 13165.90 610.35 57128.03 88888.00 2008-03-26 18:23:00.571 086 13164.99 609.98 57128.15 88888.00 2008-03-26 18:23:01.571 086 13165.25 611.22 57127.78 88888.00 2008-03-26 18:23:02.571 086 13165.25 610.23 57127.78 88888.00 2008-03-26 18:23:03.571 086 13164.47 609.73 57128.39 88888.00 2008-03-26 18:23:04.571 086 13164.34 609.48 57127.54 88888.00 2008-03-26 18:23:05.571 086 13163.95 610.60 57128.27 88888.00 2008-03-26 18:23:06.571 086 13164.21 610.23 57128.03 88888.00 2008-03-26 18:23:07.571 086 13162.91 609.61 57128.03 88888.00 2008-03-26 18:23:08.571 086 13164.08 609.61 57128.64 88888.00 2008-03-26 18:23:09.571 086 13163.69 608.99 57128.39 88888.00 2008-03-26 18:23:10.571 086 13163.82 608.49 57127.78 88888.00 2008-03-26 18:23:11.571 086 13163.43 608.00 57128.27 88888.00 2008-03-26 18:23:12.571 086 13163.30 608.49 57128.52 88888.00 2008-03-26 18:23:13.571 086 13164.21 607.38 57127.78 88888.00 2008-03-26 18:23:14.571 086 13164.47 608.25 57128.27 88888.00 2008-03-26 18:23:15.571 086 13163.95 607.26 57128.15 88888.00 2008-03-26 18:23:16.571 086 13164.34 607.75 57128.52 88888.00 2008-03-26 18:23:17.571 086 13164.47 606.76 57128.39 88888.00 2008-03-26 18:23:18.571 086 13164.08 607.13 57128.15 88888.00 2008-03-26 18:23:19.571 086 13163.56 605.89 57127.90 88888.00 2008-03-26 18:23:20.571 086 13163.69 605.89 57128.15 88888.00 2008-03-26 18:23:21.571 086 13163.69 606.26 57128.39 88888.00 2008-03-26 18:23:22.571 086 13164.08 606.02 57128.52 88888.00 2008-03-26 18:23:23.571 086 13164.34 606.26 57128.15 88888.00 2008-03-26 18:23:24.571 086 13163.82 605.27 57128.03 88888.00 2008-03-26 18:23:25.571 086 13164.08 606.14 57128.15 88888.00 2008-03-26 18:23:26.571 086 13163.17 605.40 57128.39 88888.00 2008-03-26 18:23:27.571 086 13163.30 605.52 57128.64 88888.00 2008-03-26 18:23:28.571 086 13163.30 605.65 57127.90 88888.00 2008-03-26 18:23:29.571 086 13163.17 606.39 57128.15 88888.00 2008-03-26 18:23:30.571 086 13163.17 606.14 57127.90 88888.00 2008-03-26 18:23:31.571 086 13163.04 606.02 57128.03 88888.00 2008-03-26 18:23:32.571 086 13163.17 606.02 57128.15 88888.00 2008-03-26 18:23:33.571 086 13163.17 606.14 57127.78 88888.00 2008-03-26 18:23:34.571 086 13162.52 605.89 57127.54 88888.00 2008-03-26 18:23:35.571 086 13162.65 606.26 57128.27 88888.00 2008-03-26 18:23:36.571 086 13161.75 606.64 57128.64 88888.00 2008-03-26 18:23:37.571 086 13161.62 607.01 57127.78 88888.00 2008-03-26 18:23:38.571 086 13161.10 606.51 57127.90 88888.00 2008-03-26 18:23:39.571 086 13161.10 606.02 57128.15 88888.00 2008-03-26 18:23:40.571 086 13161.10 605.77 57128.03 88888.00 2008-03-26 18:23:41.571 086 13160.84 605.52 57127.78 88888.00 2008-03-26 18:23:42.571 086 13161.10 606.02 57127.90 88888.00 2008-03-26 18:23:43.571 086 13161.10 605.77 57127.54 88888.00 2008-03-26 18:23:44.571 086 13160.84 605.52 57127.54 88888.00 2008-03-26 18:23:45.571 086 13160.45 605.40 57128.27 88888.00 2008-03-26 18:23:46.571 086 13160.32 604.78 57127.78 88888.00 2008-03-26 18:23:47.571 086 13160.19 605.03 57128.03 88888.00 2008-03-26 18:23:48.571 086 13160.45 605.27 57128.03 88888.00 2008-03-26 18:23:49.571 086 13160.84 605.40 57127.78 88888.00 2008-03-26 18:23:50.571 086 13160.84 605.03 57128.15 88888.00 2008-03-26 18:23:51.571 086 13160.71 605.65 57127.66 88888.00 2008-03-26 18:23:52.571 086 13160.58 604.28 57127.41 88888.00 2008-03-26 18:23:53.571 086 13160.71 604.41 57127.41 88888.00 2008-03-26 18:23:54.571 086 13160.84 604.16 57127.78 88888.00 2008-03-26 18:23:55.571 086 13161.36 604.78 57127.66 88888.00 2008-03-26 18:23:56.571 086 13161.75 604.90 57127.66 88888.00 2008-03-26 18:23:57.571 086 13162.00 604.65 57127.05 88888.00 2008-03-26 18:23:58.571 086 13162.26 603.66 57127.66 88888.00 2008-03-26 18:23:59.571 086 13162.65 603.42 57126.93 88888.00 2008-03-26 18:24:00.571 086 13162.65 603.04 57127.17 88888.00 2008-03-26 18:24:01.571 086 13163.95 603.29 57127.54 88888.00 2008-03-26 18:24:02.571 086 13163.95 602.67 57127.66 88888.00 2008-03-26 18:24:03.571 086 13164.08 603.04 57127.41 88888.00 2008-03-26 18:24:04.571 086 13164.86 602.80 57128.03 88888.00 2008-03-26 18:24:05.571 086 13165.38 602.67 57128.15 88888.00 2008-03-26 18:24:06.571 086 13164.73 602.67 57127.54 88888.00 2008-03-26 18:24:07.571 086 13165.12 602.42 57128.03 88888.00 2008-03-26 18:24:08.571 086 13165.38 602.30 57127.78 88888.00 2008-03-26 18:24:09.571 086 13165.51 602.42 57127.78 88888.00 2008-03-26 18:24:10.571 086 13164.86 601.68 57128.52 88888.00 2008-03-26 18:24:11.571 086 13164.21 602.05 57128.27 88888.00 2008-03-26 18:24:12.571 086 13164.21 601.43 57128.64 88888.00 2008-03-26 18:24:13.571 086 13164.08 601.56 57127.78 88888.00 2008-03-26 18:24:14.571 086 13163.69 601.56 57127.66 88888.00 2008-03-26 18:24:15.571 086 13163.30 600.81 57128.15 88888.00 2008-03-26 18:24:16.571 086 13163.82 601.31 57127.78 88888.00 2008-03-26 18:24:17.571 086 13163.30 600.69 57127.41 88888.00 2008-03-26 18:24:18.571 086 13162.52 600.44 57128.27 88888.00 2008-03-26 18:24:19.571 086 13162.52 601.19 57128.15 88888.00 2008-03-26 18:24:20.571 086 13162.26 600.81 57128.15 88888.00 2008-03-26 18:24:21.571 086 13162.13 601.68 57128.27 88888.00 2008-03-26 18:24:22.571 086 13161.49 600.44 57128.39 88888.00 2008-03-26 18:24:23.571 086 13161.36 601.56 57128.27 88888.00 2008-03-26 18:24:24.571 086 13161.10 601.81 57127.90 88888.00 2008-03-26 18:24:25.571 086 13160.84 602.05 57128.03 88888.00 2008-03-26 18:24:26.571 086 13159.67 601.81 57128.52 88888.00 2008-03-26 18:24:27.571 086 13159.02 601.81 57128.15 88888.00 2008-03-26 18:24:28.571 086 13158.89 601.93 57127.41 88888.00 2008-03-26 18:24:29.571 086 13158.50 602.55 57127.29 88888.00 2008-03-26 18:24:30.571 086 13158.37 602.30 57127.78 88888.00 2008-03-26 18:24:31.571 086 13158.37 601.81 57128.15 88888.00 2008-03-26 18:24:32.571 086 13157.85 601.81 57128.39 88888.00 2008-03-26 18:24:33.571 086 13159.28 601.68 57127.29 88888.00 2008-03-26 18:24:34.571 086 13158.37 600.94 57127.41 88888.00 2008-03-26 18:24:35.571 086 13159.15 600.81 57127.78 88888.00 2008-03-26 18:24:36.571 086 13159.41 601.43 57127.78 88888.00 2008-03-26 18:24:37.571 086 13159.93 599.95 57127.66 88888.00 2008-03-26 18:24:38.571 086 13160.45 600.57 57128.03 88888.00 2008-03-26 18:24:39.571 086 13159.93 599.33 57127.29 88888.00 2008-03-26 18:24:40.571 086 13160.19 599.58 57128.03 88888.00 2008-03-26 18:24:41.571 086 13159.93 599.33 57127.54 88888.00 2008-03-26 18:24:42.571 086 13159.93 598.71 57128.03 88888.00 2008-03-26 18:24:43.571 086 13160.32 598.59 57128.15 88888.00 2008-03-26 18:24:44.571 086 13160.19 597.97 57127.41 88888.00 2008-03-26 18:24:45.571 086 13159.15 597.22 57127.29 88888.00 2008-03-26 18:24:46.571 086 13160.45 597.84 57127.54 88888.00 2008-03-26 18:24:47.571 086 13160.71 597.10 57127.78 88888.00 2008-03-26 18:24:48.571 086 13160.06 596.85 57127.05 88888.00 2008-03-26 18:24:49.571 086 13160.45 597.47 57127.05 88888.00 2008-03-26 18:24:50.571 086 13160.32 596.98 57126.80 88888.00 2008-03-26 18:24:51.571 086 13160.97 597.10 57127.29 88888.00 2008-03-26 18:24:52.571 086 13159.54 596.85 57127.54 88888.00 2008-03-26 18:24:53.571 086 13160.06 597.35 57126.93 88888.00 2008-03-26 18:24:54.571 086 13159.54 597.10 57126.68 88888.00 2008-03-26 18:24:55.571 086 13158.50 597.72 57127.05 88888.00 2008-03-26 18:24:56.571 086 13158.50 597.84 57126.80 88888.00 2008-03-26 18:24:57.571 086 13158.76 598.34 57126.68 88888.00 2008-03-26 18:24:58.571 086 13158.37 598.34 57126.56 88888.00 2008-03-26 18:24:59.571 086 13158.24 598.46 57127.05 88888.00 2008-03-26 18:25:00.571 086 13158.50 598.83 57126.80 88888.00 2008-03-26 18:25:01.571 086 13157.72 598.46 57127.05 88888.00 2008-03-26 18:25:02.571 086 13158.11 598.83 57127.05 88888.00 2008-03-26 18:25:03.571 086 13158.76 598.96 57126.68 88888.00 2008-03-26 18:25:04.571 086 13158.37 598.34 57127.29 88888.00 2008-03-26 18:25:05.571 086 13158.76 598.83 57126.93 88888.00 2008-03-26 18:25:06.571 086 13157.98 599.08 57126.68 88888.00 2008-03-26 18:25:07.571 086 13158.50 597.84 57126.80 88888.00 2008-03-26 18:25:08.571 086 13158.37 598.21 57126.56 88888.00 2008-03-26 18:25:09.571 086 13158.89 597.72 57126.80 88888.00 2008-03-26 18:25:10.571 086 13159.15 597.47 57127.05 88888.00 2008-03-26 18:25:11.571 086 13160.19 596.85 57126.19 88888.00 2008-03-26 18:25:12.571 086 13159.80 597.10 57127.17 88888.00 2008-03-26 18:25:13.571 086 13159.93 596.23 57127.29 88888.00 2008-03-26 18:25:14.571 086 13159.80 595.12 57126.93 88888.00 2008-03-26 18:25:15.571 086 13160.71 595.49 57127.29 88888.00 2008-03-26 18:25:16.571 086 13161.10 594.62 57127.78 88888.00 2008-03-26 18:25:17.571 086 13159.93 594.99 57127.05 88888.00 2008-03-26 18:25:18.571 086 13161.49 594.50 57127.90 88888.00 2008-03-26 18:25:19.571 086 13161.36 594.50 57127.54 88888.00 2008-03-26 18:25:20.571 086 13162.13 594.50 57126.93 88888.00 2008-03-26 18:25:21.571 086 13162.78 594.00 57127.29 88888.00 2008-03-26 18:25:22.571 086 13163.17 593.76 57127.29 88888.00 2008-03-26 18:25:23.571 086 13163.04 593.51 57127.54 88888.00 2008-03-26 18:25:24.571 086 13163.56 593.51 57127.17 88888.00 2008-03-26 18:25:25.571 086 13164.08 594.13 57127.05 88888.00 2008-03-26 18:25:26.571 086 13164.08 593.51 57127.54 88888.00 2008-03-26 18:25:27.571 086 13163.82 593.26 57127.54 88888.00 2008-03-26 18:25:28.571 086 13163.82 592.76 57128.39 88888.00 2008-03-26 18:25:29.571 086 13164.60 592.27 57127.90 88888.00 2008-03-26 18:25:30.571 086 13164.34 591.53 57127.05 88888.00 2008-03-26 18:25:31.571 086 13164.86 591.77 57128.27 88888.00 2008-03-26 18:25:32.571 086 13165.51 591.53 57127.90 88888.00 2008-03-26 18:25:33.571 086 13165.64 591.53 57128.27 88888.00 2008-03-26 18:25:34.571 086 13165.38 591.90 57128.27 88888.00 2008-03-26 18:25:35.571 086 13165.77 590.91 57128.27 88888.00 2008-03-26 18:25:36.571 086 13165.25 591.65 57128.39 88888.00 2008-03-26 18:25:37.571 086 13165.25 591.77 57128.15 88888.00 2008-03-26 18:25:38.571 086 13164.73 591.40 57128.39 88888.00 2008-03-26 18:25:39.571 086 13164.60 591.03 57128.76 88888.00 2008-03-26 18:25:40.571 086 13163.82 591.03 57129.00 88888.00 2008-03-26 18:25:41.571 086 13163.69 591.03 57128.03 88888.00 2008-03-26 18:25:42.571 086 13163.17 591.15 57128.27 88888.00 2008-03-26 18:25:43.571 086 13162.52 590.41 57128.27 88888.00 2008-03-26 18:25:44.571 086 13161.49 591.03 57128.52 88888.00 2008-03-26 18:25:45.571 086 13160.58 590.29 57128.64 88888.00 2008-03-26 18:25:46.571 086 13160.32 590.41 57127.66 88888.00 2008-03-26 18:25:47.571 086 13159.28 589.79 57128.27 88888.00 2008-03-26 18:25:48.571 086 13158.76 590.53 57127.54 88888.00 2008-03-26 18:25:49.571 086 13157.98 590.16 57128.15 88888.00 2008-03-26 18:25:50.571 086 13157.46 590.29 57128.15 88888.00 2008-03-26 18:25:51.571 086 13156.55 590.04 57127.78 88888.00 2008-03-26 18:25:52.571 086 13156.68 590.41 57128.15 88888.00 2008-03-26 18:25:53.571 086 13156.29 591.28 57127.66 88888.00 2008-03-26 18:25:54.571 086 13156.42 590.66 57127.41 88888.00 2008-03-26 18:25:55.571 086 13156.94 590.91 57128.15 88888.00 2008-03-26 18:25:56.571 086 13156.42 589.92 57127.78 88888.00 2008-03-26 18:25:57.571 086 13157.33 590.16 57127.05 88888.00 2008-03-26 18:25:58.571 086 13157.07 589.67 57127.54 88888.00 2008-03-26 18:25:59.571 086 13156.94 589.54 57127.29 88888.00 2008-03-26 18:26:00.571 086 13156.94 588.92 57127.29 88888.00 2008-03-26 18:26:01.571 086 13156.94 588.43 57127.66 88888.00 2008-03-26 18:26:02.571 086 13157.33 587.81 57127.54 88888.00 2008-03-26 18:26:03.571 086 13158.37 587.07 57126.93 88888.00 2008-03-26 18:26:04.571 086 13157.98 586.32 57127.29 88888.00 2008-03-26 18:26:05.571 086 13157.59 586.57 57127.05 88888.00 2008-03-26 18:26:06.571 086 13157.33 585.46 57127.05 88888.00 2008-03-26 18:26:07.571 086 13158.11 585.70 57127.41 88888.00 2008-03-26 18:26:08.571 086 13158.37 586.08 57127.29 88888.00 2008-03-26 18:26:09.571 086 13158.50 585.33 57126.68 88888.00 2008-03-26 18:26:10.571 086 13157.85 585.70 57126.44 88888.00 2008-03-26 18:26:11.571 086 13157.59 584.96 57126.19 88888.00 2008-03-26 18:26:12.571 086 13157.72 585.09 57126.93 88888.00 2008-03-26 18:26:13.571 086 13157.85 584.96 57126.19 88888.00 2008-03-26 18:26:14.571 086 13157.59 585.21 57126.44 88888.00 2008-03-26 18:26:15.571 086 13157.85 584.84 57126.44 88888.00 2008-03-26 18:26:16.571 086 13157.85 584.47 57126.19 88888.00 2008-03-26 18:26:17.571 086 13158.24 585.21 57125.70 88888.00 2008-03-26 18:26:18.571 086 13158.63 584.96 57125.95 88888.00 2008-03-26 18:26:19.571 086 13158.11 584.34 57126.56 88888.00 2008-03-26 18:26:20.571 086 13158.24 585.58 57126.80 88888.00 2008-03-26 18:26:21.571 086 13159.02 584.59 57126.93 88888.00 2008-03-26 18:26:22.571 086 13159.15 584.96 57126.19 88888.00 2008-03-26 18:26:23.571 086 13159.67 584.59 57126.56 88888.00 2008-03-26 18:26:24.571 086 13158.89 584.71 57126.19 88888.00 2008-03-26 18:26:25.571 086 13159.80 584.59 57125.95 88888.00 2008-03-26 18:26:26.571 086 13159.28 584.34 57126.68 88888.00 2008-03-26 18:26:27.571 086 13159.28 584.59 57126.44 88888.00 2008-03-26 18:26:28.571 086 13159.15 585.21 57126.44 88888.00 2008-03-26 18:26:29.571 086 13158.89 585.09 57127.05 88888.00 2008-03-26 18:26:30.571 086 13158.63 585.46 57126.56 88888.00 2008-03-26 18:26:31.571 086 13158.76 585.09 57126.80 88888.00 2008-03-26 18:26:32.571 086 13158.50 585.09 57126.56 88888.00 2008-03-26 18:26:33.571 086 13158.11 585.46 57126.93 88888.00 2008-03-26 18:26:34.571 086 13158.11 584.96 57127.29 88888.00 2008-03-26 18:26:35.571 086 13156.81 585.09 57126.31 88888.00 2008-03-26 18:26:36.571 086 13157.33 585.21 57126.80 88888.00 2008-03-26 18:26:37.571 086 13156.81 584.47 57126.68 88888.00 2008-03-26 18:26:38.571 086 13156.16 584.71 57126.56 88888.00 2008-03-26 18:26:39.571 086 13156.29 584.59 57126.80 88888.00 2008-03-26 18:26:40.571 086 13155.90 584.22 57126.31 88888.00 2008-03-26 18:26:41.571 086 13155.77 584.71 57126.19 88888.00 2008-03-26 18:26:42.571 086 13155.64 584.59 57126.31 88888.00 2008-03-26 18:26:43.571 086 13156.55 584.34 57126.07 88888.00 2008-03-26 18:26:44.571 086 13156.03 584.47 57126.31 88888.00 2008-03-26 18:26:45.571 086 13156.42 584.34 57126.56 88888.00 2008-03-26 18:26:46.571 086 13155.64 584.84 57126.31 88888.00 2008-03-26 18:26:47.571 086 13155.77 584.22 57126.31 88888.00 2008-03-26 18:26:48.571 086 13155.25 584.84 57126.19 88888.00 2008-03-26 18:26:49.571 086 13154.60 584.22 57126.68 88888.00 2008-03-26 18:26:50.571 086 13154.60 583.85 57126.31 88888.00 2008-03-26 18:26:51.571 086 13153.95 584.59 57126.44 88888.00 2008-03-26 18:26:52.571 086 13153.95 584.09 57126.07 88888.00 2008-03-26 18:26:53.571 086 13153.82 584.09 57126.07 88888.00 2008-03-26 18:26:54.571 086 13153.43 583.60 57125.95 88888.00 2008-03-26 18:26:55.571 086 13153.04 583.97 57125.82 88888.00 2008-03-26 18:26:56.571 086 13153.04 582.98 57125.70 88888.00 2008-03-26 18:26:57.571 086 13152.78 583.35 57125.82 88888.00 2008-03-26 18:26:58.571 086 13153.04 583.85 57125.82 88888.00 2008-03-26 18:26:59.571 086 13152.26 582.86 57125.46 88888.00 2008-03-26 18:27:00.571 086 13152.00 583.72 57125.46 88888.00 2008-03-26 18:27:01.571 086 13151.87 583.35 57124.97 88888.00 2008-03-26 18:27:02.571 086 13152.26 583.48 57125.09 88888.00 2008-03-26 18:27:03.571 086 13151.48 583.35 57124.97 88888.00 2008-03-26 18:27:04.571 086 13151.09 583.48 57125.34 88888.00 2008-03-26 18:27:05.571 086 13151.87 584.09 57124.97 88888.00 2008-03-26 18:27:06.571 086 13152.26 583.85 57124.73 88888.00 2008-03-26 18:27:07.571 086 13152.78 583.85 57124.48 88888.00 2008-03-26 18:27:08.571 086 13154.47 584.22 57124.85 88888.00 2008-03-26 18:27:09.571 086 13153.43 584.96 57124.60 88888.00 2008-03-26 18:27:10.571 086 13154.47 583.60 57124.73 88888.00 2008-03-26 18:27:11.571 086 13154.60 584.71 57124.36 88888.00 2008-03-26 18:27:12.571 086 13154.34 584.71 57125.21 88888.00 2008-03-26 18:27:13.571 086 13154.86 584.34 57124.60 88888.00 2008-03-26 18:27:14.571 086 13154.47 584.22 57124.48 88888.00 2008-03-26 18:27:15.571 086 13154.34 583.72 57124.23 88888.00 2008-03-26 18:27:16.571 086 13153.43 584.09 57124.60 88888.00 2008-03-26 18:27:17.571 086 13153.04 583.60 57124.36 88888.00 2008-03-26 18:27:18.571 086 13153.69 583.85 57124.11 88888.00 2008-03-26 18:27:19.571 086 13153.95 585.09 57124.60 88888.00 2008-03-26 18:27:20.571 086 13154.47 583.85 57124.23 88888.00 2008-03-26 18:27:21.571 086 13154.21 584.71 57124.60 88888.00 2008-03-26 18:27:22.571 086 13154.34 584.84 57124.73 88888.00 2008-03-26 18:27:23.571 086 13154.21 585.21 57124.60 88888.00 2008-03-26 18:27:24.571 086 13153.82 585.46 57124.48 88888.00 2008-03-26 18:27:25.571 086 13153.43 585.70 57124.60 88888.00 2008-03-26 18:27:26.571 086 13154.73 585.70 57124.36 88888.00 2008-03-26 18:27:27.571 086 13153.17 585.21 57124.48 88888.00 2008-03-26 18:27:28.571 086 13153.04 584.84 57123.50 88888.00 2008-03-26 18:27:29.571 086 13152.26 585.21 57124.36 88888.00 2008-03-26 18:27:30.571 086 13152.39 585.21 57124.23 88888.00 2008-03-26 18:27:31.571 086 13151.35 584.22 57124.11 88888.00 2008-03-26 18:27:32.571 086 13151.22 584.34 57123.75 88888.00 2008-03-26 18:27:33.571 086 13151.61 584.71 57123.87 88888.00 2008-03-26 18:27:34.571 086 13150.31 584.09 57123.50 88888.00 2008-03-26 18:27:35.571 086 13150.44 585.09 57124.97 88888.00 2008-03-26 18:27:36.571 086 13149.79 584.47 57123.87 88888.00 2008-03-26 18:27:37.571 086 13150.18 584.84 57123.62 88888.00 2008-03-26 18:27:38.571 086 13149.79 585.09 57123.62 88888.00 2008-03-26 18:27:39.571 086 13150.57 585.21 57123.87 88888.00 2008-03-26 18:27:40.571 086 13149.27 585.58 57123.50 88888.00 2008-03-26 18:27:41.571 086 13148.88 585.70 57123.26 88888.00 2008-03-26 18:27:42.571 086 13148.88 585.70 57122.64 88888.00 2008-03-26 18:27:43.571 086 13148.88 585.83 57122.77 88888.00 2008-03-26 18:27:44.571 086 13149.14 585.58 57123.26 88888.00 2008-03-26 18:27:45.571 086 13148.36 585.46 57123.38 88888.00 2008-03-26 18:27:46.571 086 13149.14 586.20 57123.50 88888.00 2008-03-26 18:27:47.571 086 13149.14 586.08 57123.62 88888.00 2008-03-26 18:27:48.571 086 13149.01 585.46 57123.38 88888.00 2008-03-26 18:27:49.571 086 13149.40 586.08 57123.01 88888.00 2008-03-26 18:27:50.571 086 13149.79 586.08 57123.14 88888.00 2008-03-26 18:27:51.571 086 13148.88 586.82 57123.26 88888.00 2008-03-26 18:27:52.571 086 13149.27 586.08 57122.77 88888.00 2008-03-26 18:27:53.571 086 13148.75 586.94 57122.89 88888.00 2008-03-26 18:27:54.571 086 13149.01 586.82 57122.89 88888.00 2008-03-26 18:27:55.571 086 13149.14 587.31 57123.62 88888.00 2008-03-26 18:27:56.571 086 13148.23 586.82 57123.14 88888.00 2008-03-26 18:27:57.571 086 13148.49 587.69 57122.89 88888.00 2008-03-26 18:27:58.571 086 13148.36 587.69 57123.62 88888.00 2008-03-26 18:27:59.571 086 13149.01 588.68 57122.77 88888.00 2008-03-26 18:28:00.571 086 13148.23 588.80 57123.01 88888.00 2008-03-26 18:28:01.571 086 13148.62 589.17 57123.26 88888.00 2008-03-26 18:28:02.571 086 13148.23 589.30 57123.62 88888.00 2008-03-26 18:28:03.571 086 13148.88 589.30 57122.28 88888.00 2008-03-26 18:28:04.571 086 13148.36 589.67 57123.14 88888.00 2008-03-26 18:28:05.571 086 13149.27 590.04 57122.52 88888.00 2008-03-26 18:28:06.571 086 13149.40 589.79 57122.77 88888.00 2008-03-26 18:28:07.571 086 13149.27 590.16 57123.38 88888.00 2008-03-26 18:28:08.571 086 13149.66 590.16 57122.64 88888.00 2008-03-26 18:28:09.571 086 13150.31 590.29 57122.64 88888.00 2008-03-26 18:28:10.571 086 13150.44 590.29 57122.52 88888.00 2008-03-26 18:28:11.571 086 13152.26 590.29 57122.64 88888.00 2008-03-26 18:28:12.571 086 13152.00 590.04 57122.77 88888.00 2008-03-26 18:28:13.571 086 13152.91 590.16 57122.40 88888.00 2008-03-26 18:28:14.571 086 13153.69 589.92 57122.77 88888.00 2008-03-26 18:28:15.571 086 13155.51 590.53 57122.64 88888.00 2008-03-26 18:28:16.571 086 13155.51 590.78 57123.01 88888.00 2008-03-26 18:28:17.571 086 13155.25 590.66 57122.89 88888.00 2008-03-26 18:28:18.571 086 13155.64 591.40 57123.38 88888.00 2008-03-26 18:28:19.571 086 13156.03 590.78 57122.40 88888.00 2008-03-26 18:28:20.571 086 13156.42 591.65 57123.62 88888.00 2008-03-26 18:28:21.571 086 13156.42 590.78 57123.26 88888.00 2008-03-26 18:28:22.571 086 13157.07 591.28 57123.99 88888.00 2008-03-26 18:28:23.571 086 13157.72 591.40 57123.87 88888.00 2008-03-26 18:28:24.571 086 13157.20 591.15 57123.87 88888.00 2008-03-26 18:28:25.571 086 13157.33 590.91 57124.11 88888.00 2008-03-26 18:28:26.571 086 13157.59 590.53 57123.87 88888.00 2008-03-26 18:28:27.571 086 13157.72 589.67 57123.99 88888.00 2008-03-26 18:28:28.571 086 13157.33 590.29 57124.48 88888.00 2008-03-26 18:28:29.571 086 13157.33 590.16 57124.23 88888.00 2008-03-26 18:28:30.571 086 13157.72 590.41 57124.36 88888.00 2008-03-26 18:28:31.571 086 13157.85 590.16 57124.36 88888.00 2008-03-26 18:28:32.571 086 13157.46 590.16 57125.21 88888.00 2008-03-26 18:28:33.571 086 13157.33 590.78 57124.36 88888.00 2008-03-26 18:28:34.571 086 13157.59 590.53 57124.85 88888.00 2008-03-26 18:28:35.571 086 13157.07 590.78 57124.48 88888.00 2008-03-26 18:28:36.571 086 13157.33 590.66 57124.36 88888.00 2008-03-26 18:28:37.571 086 13155.77 591.03 57123.87 88888.00 2008-03-26 18:28:38.571 086 13156.03 590.16 57124.48 88888.00 2008-03-26 18:28:39.571 086 13155.25 590.91 57124.36 88888.00 2008-03-26 18:28:40.571 086 13154.73 590.04 57123.99 88888.00 2008-03-26 18:28:41.571 086 13154.86 590.29 57123.50 88888.00 2008-03-26 18:28:42.571 086 13154.21 589.92 57124.85 88888.00 2008-03-26 18:28:43.571 086 13153.30 589.17 57124.48 88888.00 2008-03-26 18:28:44.571 086 13153.17 589.17 57123.87 88888.00 2008-03-26 18:28:45.571 086 13152.52 588.80 57124.73 88888.00 2008-03-26 18:28:46.571 086 13152.00 588.18 57124.73 88888.00 2008-03-26 18:28:47.571 086 13150.57 588.31 57123.38 88888.00 2008-03-26 18:28:48.571 086 13149.79 588.92 57124.48 88888.00 2008-03-26 18:28:49.571 086 13149.92 588.18 57124.11 88888.00 2008-03-26 18:28:50.571 086 13148.88 587.93 57124.23 88888.00 2008-03-26 18:28:51.571 086 13148.23 588.43 57123.50 88888.00 2008-03-26 18:28:52.571 086 13147.45 588.18 57124.11 88888.00 2008-03-26 18:28:53.571 086 13146.80 588.68 57123.38 88888.00 2008-03-26 18:28:54.571 086 13146.80 588.80 57123.26 88888.00 2008-03-26 18:28:55.571 086 13146.54 588.80 57122.89 88888.00 2008-03-26 18:28:56.571 086 13146.15 588.80 57122.77 88888.00 2008-03-26 18:28:57.571 086 13146.54 588.68 57122.16 88888.00 2008-03-26 18:28:58.571 086 13145.37 588.55 57121.91 88888.00 2008-03-26 18:28:59.571 086 13146.02 587.44 57122.04 88888.00 2008-03-26 18:29:00.571 086 13145.11 588.18 57122.52 88888.00 2008-03-26 18:29:01.571 086 13144.72 587.69 57121.91 88888.00 2008-03-26 18:29:02.571 086 13145.24 587.31 57121.79 88888.00 2008-03-26 18:29:03.571 086 13145.76 587.69 57121.30 88888.00 2008-03-26 18:29:04.571 086 13146.54 588.31 57121.30 88888.00 2008-03-26 18:29:05.571 086 13148.10 587.31 57121.42 88888.00 2008-03-26 18:29:06.571 086 13148.23 587.19 57121.06 88888.00 2008-03-26 18:29:07.571 086 13148.75 587.56 57120.32 88888.00 2008-03-26 18:29:08.571 086 13149.14 587.44 57120.57 88888.00 2008-03-26 18:29:09.571 086 13149.40 586.94 57120.57 88888.00 2008-03-26 18:29:10.571 086 13150.31 586.94 57121.42 88888.00 2008-03-26 18:29:11.571 086 13150.70 587.07 57121.18 88888.00 2008-03-26 18:29:12.571 086 13151.35 586.94 57120.57 88888.00 2008-03-26 18:29:13.571 086 13151.22 586.70 57119.84 88888.00 2008-03-26 18:29:14.571 086 13152.13 585.95 57120.20 88888.00 2008-03-26 18:29:15.571 086 13152.39 586.57 57119.96 88888.00 2008-03-26 18:29:16.571 086 13152.52 585.46 57120.32 88888.00 2008-03-26 18:29:17.571 086 13153.30 585.83 57119.84 88888.00 2008-03-26 18:29:18.571 086 13154.73 586.45 57119.47 88888.00 2008-03-26 18:29:19.571 086 13155.64 586.08 57120.08 88888.00 2008-03-26 18:29:20.571 086 13155.64 586.08 57120.69 88888.00 2008-03-26 18:29:21.571 086 13155.90 585.46 57120.20 88888.00 2008-03-26 18:29:22.571 086 13155.90 585.95 57120.20 88888.00 2008-03-26 18:29:23.571 086 13155.51 586.45 57119.84 88888.00 2008-03-26 18:29:24.571 086 13155.77 586.20 57119.59 88888.00 2008-03-26 18:29:25.571 086 13155.90 586.45 57120.08 88888.00 2008-03-26 18:29:26.571 086 13156.16 586.70 57120.57 88888.00 2008-03-26 18:29:27.571 086 13155.64 586.82 57119.59 88888.00 2008-03-26 18:29:28.571 086 13156.55 587.07 57120.20 88888.00 2008-03-26 18:29:29.570 086 13155.90 586.82 57120.69 88888.00 2008-03-26 18:29:30.570 086 13155.90 587.81 57119.47 88888.00 2008-03-26 18:29:31.570 086 13156.29 587.19 57119.47 88888.00 2008-03-26 18:29:32.570 086 13156.42 587.69 57119.59 88888.00 2008-03-26 18:29:33.570 086 13157.07 587.56 57119.34 88888.00 2008-03-26 18:29:34.570 086 13156.42 586.94 57119.71 88888.00 2008-03-26 18:29:35.570 086 13156.81 586.70 57119.71 88888.00 2008-03-26 18:29:36.570 086 13156.68 586.94 57120.32 88888.00 2008-03-26 18:29:37.570 086 13156.03 586.57 57120.45 88888.00 2008-03-26 18:29:38.570 086 13155.64 586.32 57119.96 88888.00 2008-03-26 18:29:39.570 086 13155.64 586.08 57120.20 88888.00 2008-03-26 18:29:40.570 086 13155.51 585.83 57119.71 88888.00 2008-03-26 18:29:41.570 086 13154.99 585.33 57119.47 88888.00 2008-03-26 18:29:42.570 086 13153.82 586.08 57119.22 88888.00 2008-03-26 18:29:43.570 086 13153.95 585.58 57119.71 88888.00 2008-03-26 18:29:44.570 086 13153.69 585.58 57119.34 88888.00 2008-03-26 18:29:45.570 086 13153.17 586.57 57119.59 88888.00 2008-03-26 18:29:46.570 086 13153.17 586.32 57118.61 88888.00 2008-03-26 18:29:47.570 086 13153.04 585.83 57119.22 88888.00 2008-03-26 18:29:48.570 086 13152.52 586.20 57119.10 88888.00 2008-03-26 18:29:49.570 086 13150.96 585.70 57119.34 88888.00 2008-03-26 18:29:50.570 086 13150.96 585.70 57118.61 88888.00 2008-03-26 18:29:51.570 086 13149.66 585.33 57118.98 88888.00 2008-03-26 18:29:52.570 086 13149.01 585.46 57118.73 88888.00 2008-03-26 18:29:53.570 086 13148.62 584.71 57118.12 88888.00 2008-03-26 18:29:54.570 086 13147.71 585.95 57118.25 88888.00 2008-03-26 18:29:55.570 086 13146.67 585.09 57118.00 88888.00 2008-03-26 18:29:56.570 086 13146.54 585.33 57117.75 88888.00 2008-03-26 18:29:57.570 086 13146.67 584.96 57118.00 88888.00 2008-03-26 18:29:58.570 086 13146.02 586.32 57117.75 88888.00 2008-03-26 18:29:59.570 086 13147.06 585.70 57116.78 88888.00 2008-03-26 18:30:00.570 086 13146.80 585.70 57117.51 88888.00 2008-03-26 18:30:01.570 086 13147.58 586.08 57116.66 88888.00 2008-03-26 18:30:02.570 086 13148.75 586.32 57116.90 88888.00 2008-03-26 18:30:03.570 086 13149.27 586.57 57116.66 88888.00 2008-03-26 18:30:04.570 086 13149.66 586.94 57116.04 88888.00 2008-03-26 18:30:05.570 086 13149.79 587.31 57116.04 88888.00 2008-03-26 18:30:06.570 086 13150.70 586.82 57116.04 88888.00 2008-03-26 18:30:07.570 086 13150.83 587.56 57116.17 88888.00 2008-03-26 18:30:08.570 086 13151.35 587.19 57115.31 88888.00 2008-03-26 18:30:09.570 086 13151.35 587.19 57115.80 88888.00 2008-03-26 18:30:10.570 086 13151.61 586.70 57115.55 88888.00 2008-03-26 18:30:11.570 086 13151.48 587.19 57115.19 88888.00 2008-03-26 18:30:12.570 086 13152.26 586.32 57114.82 88888.00 2008-03-26 18:30:13.570 086 13152.65 586.94 57115.43 88888.00 2008-03-26 18:30:14.570 086 13153.30 586.57 57115.92 88888.00 2008-03-26 18:30:15.570 086 13154.08 587.19 57115.07 88888.00 2008-03-26 18:30:16.570 086 13154.60 587.31 57115.43 88888.00 2008-03-26 18:30:17.570 086 13155.38 588.31 57114.95 88888.00 2008-03-26 18:30:18.570 086 13156.16 588.43 57114.45 88888.00 2008-03-26 18:30:19.570 086 13155.90 588.55 57114.70 88888.00 2008-03-26 18:30:20.570 086 13156.29 588.55 57114.70 88888.00 2008-03-26 18:30:21.570 086 13156.94 588.43 57114.33 88888.00 2008-03-26 18:30:22.570 086 13156.68 588.92 57114.58 88888.00 2008-03-26 18:30:23.570 086 13156.42 588.80 57114.21 88888.00 2008-03-26 18:30:24.570 086 13156.81 589.05 57114.21 88888.00 2008-03-26 18:30:25.570 086 13156.55 589.05 57114.21 88888.00 2008-03-26 18:30:26.570 086 13156.94 588.68 57114.95 88888.00 2008-03-26 18:30:27.570 086 13157.33 588.43 57113.96 88888.00 2008-03-26 18:30:28.570 086 13156.81 588.80 57114.58 88888.00 2008-03-26 18:30:29.570 086 13157.33 589.05 57114.33 88888.00 2008-03-26 18:30:30.570 086 13156.94 588.80 57114.45 88888.00 2008-03-26 18:30:31.570 086 13156.94 587.56 57114.09 88888.00 2008-03-26 18:30:32.570 086 13156.68 588.68 57113.84 88888.00 2008-03-26 18:30:33.570 086 13156.42 589.05 57113.72 88888.00 2008-03-26 18:30:34.570 086 13157.07 588.68 57113.72 88888.00 2008-03-26 18:30:35.570 086 13156.16 588.68 57113.23 88888.00 2008-03-26 18:30:36.570 086 13156.16 588.31 57114.58 88888.00 2008-03-26 18:30:37.570 086 13155.90 587.56 57113.72 88888.00 2008-03-26 18:30:38.570 086 13156.03 587.69 57113.23 88888.00 2008-03-26 18:30:39.570 086 13155.51 587.31 57113.60 88888.00 2008-03-26 18:30:40.570 086 13155.77 588.18 57113.84 88888.00 2008-03-26 18:30:41.570 086 13154.99 587.31 57112.86 88888.00 2008-03-26 18:30:42.570 086 13154.47 587.19 57113.23 88888.00 2008-03-26 18:30:43.570 086 13155.12 586.57 57113.48 88888.00 2008-03-26 18:30:44.570 086 13154.08 586.70 57113.48 88888.00 2008-03-26 18:30:45.570 086 13154.21 586.45 57113.48 88888.00 2008-03-26 18:30:46.570 086 13155.12 586.70 57112.50 88888.00 2008-03-26 18:30:47.570 086 13153.69 586.32 57113.48 88888.00 2008-03-26 18:30:48.570 086 13153.56 586.32 57112.62 88888.00 2008-03-26 18:30:49.570 086 13153.17 586.20 57112.38 88888.00 2008-03-26 18:30:50.570 086 13153.17 585.33 57112.01 88888.00 2008-03-26 18:30:51.570 086 13153.56 585.58 57112.50 88888.00 2008-03-26 18:30:52.570 086 13152.91 585.83 57111.77 88888.00 2008-03-26 18:30:53.570 086 13153.56 584.47 57111.64 88888.00 2008-03-26 18:30:54.570 086 13153.56 584.59 57111.40 88888.00 2008-03-26 18:30:55.570 086 13154.21 583.48 57111.77 88888.00 2008-03-26 18:30:56.570 086 13154.60 583.97 57111.77 88888.00 2008-03-26 18:30:57.570 086 13155.12 583.23 57112.62 88888.00 2008-03-26 18:30:58.570 086 13155.25 583.23 57112.13 88888.00 2008-03-26 18:30:59.570 086 13155.25 582.73 57112.62 88888.00 2008-03-26 18:31:00.570 086 13156.68 583.48 57112.74 88888.00 2008-03-26 18:31:01.570 086 13156.68 582.48 57111.77 88888.00 2008-03-26 18:31:02.570 086 13157.07 582.36 57111.28 88888.00 2008-03-26 18:31:03.570 086 13156.68 582.73 57111.77 88888.00 2008-03-26 18:31:04.570 086 13156.55 582.36 57112.01 88888.00 2008-03-26 18:31:05.570 086 13157.59 581.99 57111.77 88888.00 2008-03-26 18:31:06.570 086 13156.94 581.74 57111.52 88888.00 2008-03-26 18:31:07.570 086 13157.46 581.25 57111.28 88888.00 2008-03-26 18:31:08.570 086 13157.07 580.87 57112.74 88888.00 2008-03-26 18:31:09.570 086 13156.94 580.75 57112.62 88888.00 2008-03-26 18:31:10.570 086 13157.72 580.38 57112.01 88888.00 2008-03-26 18:31:11.570 086 13157.98 579.88 57112.38 88888.00 2008-03-26 18:31:12.570 086 13158.50 579.88 57112.13 88888.00 2008-03-26 18:31:13.570 086 13159.15 579.39 57112.38 88888.00 2008-03-26 18:31:14.570 086 13158.89 579.76 57112.86 88888.00 2008-03-26 18:31:15.570 086 13159.93 579.88 57112.13 88888.00 2008-03-26 18:31:16.570 086 13160.19 579.64 57112.13 88888.00 2008-03-26 18:31:17.570 086 13160.06 580.01 57112.50 88888.00 2008-03-26 18:31:18.570 086 13160.32 579.88 57112.74 88888.00 2008-03-26 18:31:19.570 086 13160.06 580.38 57113.48 88888.00 2008-03-26 18:31:20.570 086 13160.32 579.39 57113.23 88888.00 2008-03-26 18:31:21.570 086 13160.71 580.38 57113.84 88888.00 2008-03-26 18:31:22.570 086 13160.71 580.01 57113.23 88888.00 2008-03-26 18:31:23.570 086 13160.84 579.39 57113.96 88888.00 2008-03-26 18:31:24.570 086 13160.19 579.64 57114.09 88888.00 2008-03-26 18:31:25.570 086 13161.49 579.39 57114.21 88888.00 2008-03-26 18:31:26.570 086 13160.71 578.77 57114.33 88888.00 2008-03-26 18:31:27.570 086 13160.58 578.03 57114.82 88888.00 2008-03-26 18:31:28.570 086 13161.23 578.64 57115.31 88888.00 2008-03-26 18:31:29.570 086 13160.45 578.15 57115.80 88888.00 2008-03-26 18:31:30.570 086 13162.00 578.15 57114.82 88888.00 2008-03-26 18:31:31.570 086 13160.97 578.03 57115.43 88888.00 2008-03-26 18:31:32.570 086 13160.19 577.90 57116.78 88888.00 2008-03-26 18:31:33.570 086 13160.06 578.52 57116.41 88888.00 2008-03-26 18:31:34.570 086 13160.06 578.77 57117.14 88888.00 2008-03-26 18:31:35.570 086 13159.80 578.03 57117.02 88888.00 2008-03-26 18:31:36.570 086 13159.15 579.14 57117.39 88888.00 2008-03-26 18:31:37.570 086 13159.80 578.52 57118.00 88888.00 2008-03-26 18:31:38.570 086 13160.06 579.02 57118.61 88888.00 2008-03-26 18:31:39.570 086 13159.41 578.40 57118.37 88888.00 2008-03-26 18:31:40.570 086 13160.45 578.64 57118.37 88888.00 2008-03-26 18:31:41.570 086 13160.06 578.40 57118.61 88888.00 2008-03-26 18:31:42.570 086 13161.23 578.03 57119.47 88888.00 2008-03-26 18:31:43.570 086 13161.62 577.65 57119.10 88888.00 2008-03-26 18:31:44.570 086 13161.62 577.65 57119.34 88888.00 2008-03-26 18:31:45.570 086 13161.75 577.16 57120.08 88888.00 2008-03-26 18:31:46.570 086 13162.65 576.91 57120.20 88888.00 2008-03-26 18:31:47.570 086 13162.91 578.27 57120.20 88888.00 2008-03-26 18:31:48.570 086 13163.17 577.41 57120.81 88888.00 2008-03-26 18:31:49.570 086 13162.78 578.03 57120.20 88888.00 2008-03-26 18:31:50.570 086 13162.65 578.40 57120.93 88888.00 2008-03-26 18:31:51.570 086 13163.17 578.77 57121.42 88888.00 2008-03-26 18:31:52.570 086 13162.52 578.89 57121.91 88888.00 2008-03-26 18:31:53.570 086 13163.04 578.89 57121.79 88888.00 2008-03-26 18:31:54.570 086 13162.78 578.64 57121.55 88888.00 2008-03-26 18:31:55.570 086 13162.13 578.27 57122.16 88888.00 2008-03-26 18:31:56.570 086 13162.52 578.27 57122.28 88888.00 2008-03-26 18:31:57.570 086 13161.88 578.77 57122.16 88888.00 2008-03-26 18:31:58.570 086 13162.78 578.64 57123.14 88888.00 2008-03-26 18:31:59.570 086 13163.30 577.78 57122.77 88888.00 2008-03-26 18:32:00.570 086 13162.78 577.53 57123.50 88888.00 2008-03-26 18:32:01.570 086 13163.82 577.53 57122.89 88888.00 2008-03-26 18:32:02.570 086 13163.43 578.15 57123.14 88888.00 2008-03-26 18:32:03.570 086 13164.86 578.27 57123.26 88888.00 2008-03-26 18:32:04.570 086 13166.03 578.27 57123.26 88888.00 2008-03-26 18:32:05.570 086 13165.77 578.27 57123.50 88888.00 2008-03-26 18:32:06.570 086 13166.55 578.40 57124.60 88888.00 2008-03-26 18:32:07.570 086 13166.94 578.52 57123.99 88888.00 2008-03-26 18:32:08.570 086 13167.46 578.64 57124.60 88888.00 2008-03-26 18:32:09.570 086 13167.98 579.26 57125.21 88888.00 2008-03-26 18:32:10.570 086 13168.63 579.14 57124.23 88888.00 2008-03-26 18:32:11.570 086 13168.11 578.89 57125.21 88888.00 2008-03-26 18:32:12.570 086 13169.02 578.89 57124.73 88888.00 2008-03-26 18:32:13.570 086 13169.02 578.64 57125.09 88888.00 2008-03-26 18:32:14.570 086 13168.63 577.78 57125.34 88888.00 2008-03-26 18:32:15.570 086 13168.37 578.03 57125.58 88888.00 2008-03-26 18:32:16.570 086 13168.11 578.27 57125.95 88888.00 2008-03-26 18:32:17.570 086 13168.24 578.40 57125.95 88888.00 2008-03-26 18:32:18.570 086 13166.81 577.41 57126.07 88888.00 2008-03-26 18:32:19.570 086 13167.07 577.41 57126.31 88888.00 2008-03-26 18:32:20.570 086 13166.68 577.03 57126.31 88888.00 2008-03-26 18:32:21.570 086 13166.42 576.91 57126.44 88888.00 2008-03-26 18:32:22.570 086 13165.90 576.91 57126.19 88888.00 2008-03-26 18:32:23.570 086 13165.64 577.16 57127.05 88888.00 2008-03-26 18:32:24.570 086 13165.90 577.41 57127.17 88888.00 2008-03-26 18:32:25.570 086 13165.38 577.28 57126.44 88888.00 2008-03-26 18:32:26.570 086 13165.38 577.41 57126.31 88888.00 2008-03-26 18:32:27.570 086 13165.77 577.53 57126.56 88888.00 2008-03-26 18:32:28.570 086 13164.60 576.66 57126.68 88888.00 2008-03-26 18:32:29.570 086 13164.86 576.91 57127.17 88888.00 2008-03-26 18:32:30.570 086 13165.90 576.91 57127.17 88888.00 2008-03-26 18:32:31.570 086 13165.51 576.91 57126.80 88888.00 2008-03-26 18:32:32.570 086 13167.33 577.41 57127.54 88888.00 2008-03-26 18:32:33.570 086 13166.16 576.91 57127.78 88888.00 2008-03-26 18:32:34.570 086 13167.33 577.03 57127.90 88888.00 2008-03-26 18:32:35.570 086 13166.03 576.29 57128.88 88888.00 2008-03-26 18:32:36.570 086 13166.16 577.41 57128.03 88888.00 2008-03-26 18:32:37.570 086 13165.77 576.66 57128.39 88888.00 2008-03-26 18:32:38.570 086 13166.16 577.16 57129.00 88888.00 2008-03-26 18:32:39.570 086 13166.03 577.16 57128.39 88888.00 2008-03-26 18:32:40.570 086 13166.42 576.66 57128.64 88888.00 2008-03-26 18:32:41.570 086 13166.55 576.17 57129.00 88888.00 2008-03-26 18:32:42.570 086 13166.94 576.04 57128.52 88888.00 2008-03-26 18:32:43.570 086 13166.42 576.79 57128.88 88888.00 2008-03-26 18:32:44.570 086 13167.59 576.91 57129.37 88888.00 2008-03-26 18:32:45.570 086 13167.46 576.29 57128.64 88888.00 2008-03-26 18:32:46.570 086 13167.20 576.54 57128.88 88888.00 2008-03-26 18:32:47.570 086 13167.20 576.42 57129.74 88888.00 2008-03-26 18:32:48.570 086 13167.07 576.91 57129.12 88888.00 2008-03-26 18:32:49.570 086 13167.20 576.29 57129.12 88888.00 2008-03-26 18:32:50.570 086 13166.94 576.29 57129.98 88888.00 2008-03-26 18:32:51.570 086 13167.59 575.80 57130.23 88888.00 2008-03-26 18:32:52.570 086 13168.37 576.54 57130.84 88888.00 2008-03-26 18:32:53.570 086 13168.37 576.17 57129.62 88888.00 2008-03-26 18:32:54.570 086 13169.28 576.54 57130.11 88888.00 2008-03-26 18:32:55.570 086 13169.67 576.79 57130.23 88888.00 2008-03-26 18:32:56.570 086 13169.54 576.79 57130.11 88888.00 2008-03-26 18:32:57.570 086 13169.80 576.79 57130.23 88888.00 2008-03-26 18:32:58.570 086 13170.84 577.41 57130.47 88888.00 2008-03-26 18:32:59.570 086 13170.71 576.54 57130.84 88888.00 2008-03-26 18:33:00.570 086 13172.01 576.79 57130.35 88888.00 2008-03-26 18:33:01.570 086 13172.14 576.54 57130.96 88888.00 2008-03-26 18:33:02.570 086 13172.27 577.16 57131.33 88888.00 2008-03-26 18:33:03.570 086 13173.44 576.54 57131.57 88888.00 2008-03-26 18:33:04.570 086 13172.27 577.16 57131.20 88888.00 2008-03-26 18:33:05.570 086 13173.44 576.42 57131.45 88888.00 2008-03-26 18:33:06.570 086 13172.79 577.03 57132.06 88888.00 2008-03-26 18:33:07.570 086 13173.70 576.66 57131.94 88888.00 2008-03-26 18:33:08.570 086 13173.18 576.66 57132.06 88888.00 2008-03-26 18:33:09.570 086 13172.14 576.42 57132.30 88888.00 2008-03-26 18:33:10.570 086 13172.92 575.92 57131.94 88888.00 2008-03-26 18:33:11.570 086 13172.40 576.17 57132.43 88888.00 2008-03-26 18:33:12.570 086 13172.01 576.17 57132.55 88888.00 2008-03-26 18:33:13.570 086 13171.75 576.17 57131.94 88888.00 2008-03-26 18:33:14.570 086 13171.62 576.17 57132.43 88888.00 2008-03-26 18:33:15.570 086 13171.88 575.92 57132.30 88888.00 2008-03-26 18:33:16.570 086 13170.71 576.17 57132.55 88888.00 2008-03-26 18:33:17.570 086 13169.93 575.67 57132.06 88888.00 2008-03-26 18:33:18.570 086 13170.45 576.79 57132.30 88888.00 2008-03-26 18:33:19.570 086 13169.15 576.54 57132.18 88888.00 2008-03-26 18:33:20.570 086 13168.11 575.80 57132.06 88888.00 2008-03-26 18:33:21.570 086 13168.11 576.04 57132.30 88888.00 2008-03-26 18:33:22.570 086 13166.68 576.42 57132.55 88888.00 2008-03-26 18:33:23.570 086 13166.55 575.80 57132.06 88888.00 2008-03-26 18:33:24.570 086 13164.99 576.04 57132.43 88888.00 2008-03-26 18:33:25.570 086 13165.38 576.29 57132.06 88888.00 2008-03-26 18:33:26.570 086 13165.64 575.67 57132.55 88888.00 2008-03-26 18:33:27.570 086 13164.08 575.80 57131.70 88888.00 2008-03-26 18:33:28.570 086 13164.21 576.04 57131.82 88888.00 2008-03-26 18:33:29.570 086 13165.12 575.92 57131.57 88888.00 2008-03-26 18:33:30.570 086 13163.17 574.93 57131.82 88888.00 2008-03-26 18:33:31.570 086 13163.43 575.92 57131.45 88888.00 2008-03-26 18:33:32.570 086 13162.91 575.67 57130.84 88888.00 2008-03-26 18:33:33.570 086 13163.04 575.30 57130.96 88888.00 2008-03-26 18:33:34.570 086 13163.17 575.30 57130.84 88888.00 2008-03-26 18:33:35.570 086 13162.26 574.81 57131.33 88888.00 2008-03-26 18:33:36.570 086 13161.88 574.81 57130.59 88888.00 2008-03-26 18:33:37.570 086 13161.62 574.31 57130.96 88888.00 2008-03-26 18:33:38.570 086 13160.71 574.31 57130.59 88888.00 2008-03-26 18:33:39.570 086 13161.88 574.31 57130.71 88888.00 2008-03-26 18:33:40.570 086 13161.23 573.94 57130.96 88888.00 2008-03-26 18:33:41.570 086 13162.26 574.19 57129.62 88888.00 2008-03-26 18:33:42.570 086 13162.13 573.94 57130.11 88888.00 2008-03-26 18:33:43.570 086 13162.91 574.19 57129.86 88888.00 2008-03-26 18:33:44.570 086 13163.30 573.94 57129.86 88888.00 2008-03-26 18:33:45.570 086 13163.56 574.06 57129.49 88888.00 2008-03-26 18:33:46.570 086 13164.08 573.69 57129.37 88888.00 2008-03-26 18:33:47.570 086 13164.60 574.19 57128.64 88888.00 2008-03-26 18:33:48.570 086 13165.64 573.94 57129.62 88888.00 2008-03-26 18:33:49.570 086 13166.42 573.94 57129.12 88888.00 2008-03-26 18:33:50.570 086 13166.42 573.69 57129.62 88888.00 2008-03-26 18:33:51.570 086 13167.07 573.94 57129.00 88888.00 2008-03-26 18:33:52.570 086 13167.59 573.69 57128.88 88888.00 2008-03-26 18:33:53.570 086 13167.98 574.06 57128.52 88888.00 2008-03-26 18:33:54.570 086 13168.11 574.31 57128.64 88888.00 2008-03-26 18:33:55.570 086 13169.15 574.68 57128.88 88888.00 2008-03-26 18:33:56.570 086 13169.54 574.31 57128.52 88888.00 2008-03-26 18:33:57.570 086 13170.32 573.57 57129.25 88888.00 2008-03-26 18:33:58.570 086 13169.93 573.81 57128.64 88888.00 2008-03-26 18:33:59.570 086 13170.45 574.19 57129.37 88888.00 2008-03-26 18:34:00.570 086 13170.19 574.81 57128.88 88888.00 2008-03-26 18:34:01.570 086 13170.84 573.94 57128.52 88888.00 2008-03-26 18:34:02.570 086 13171.75 573.32 57128.88 88888.00 2008-03-26 18:34:03.570 086 13171.23 573.94 57128.27 88888.00 2008-03-26 18:34:04.570 086 13171.75 573.57 57128.64 88888.00 2008-03-26 18:34:05.570 086 13171.49 573.20 57128.76 88888.00 2008-03-26 18:34:06.570 086 13172.27 573.20 57128.52 88888.00 2008-03-26 18:34:07.570 086 13172.53 573.44 57128.15 88888.00 2008-03-26 18:34:08.570 086 13173.18 573.20 57128.03 88888.00 2008-03-26 18:34:09.570 086 13173.31 572.95 57128.27 88888.00 2008-03-26 18:34:10.570 086 13172.79 573.07 57128.88 88888.00 2008-03-26 18:34:11.570 086 13172.66 573.81 57127.41 88888.00 2008-03-26 18:34:12.570 086 13172.53 573.32 57127.66 88888.00 2008-03-26 18:34:13.570 086 13172.66 573.69 57128.03 88888.00 2008-03-26 18:34:14.570 086 13171.75 573.32 57127.41 88888.00 2008-03-26 18:34:15.570 086 13171.75 573.94 57127.90 88888.00 2008-03-26 18:34:16.570 086 13171.23 573.94 57127.41 88888.00 2008-03-26 18:34:17.570 086 13171.10 573.69 57127.78 88888.00 2008-03-26 18:34:18.570 086 13170.32 573.94 57127.29 88888.00 2008-03-26 18:34:19.570 086 13170.45 574.19 57127.78 88888.00 2008-03-26 18:34:20.570 086 13170.32 573.94 57126.80 88888.00 2008-03-26 18:34:21.570 086 13169.54 574.81 57127.05 88888.00 2008-03-26 18:34:22.570 086 13169.93 574.56 57126.93 88888.00 2008-03-26 18:34:23.570 086 13169.93 574.19 57126.80 88888.00 2008-03-26 18:34:24.570 086 13169.93 574.56 57126.68 88888.00 2008-03-26 18:34:25.570 086 13169.28 574.56 57126.44 88888.00 2008-03-26 18:34:26.570 086 13170.06 575.55 57126.19 88888.00 2008-03-26 18:34:27.570 086 13169.54 574.81 57126.19 88888.00 2008-03-26 18:34:28.570 086 13169.15 575.80 57125.95 88888.00 2008-03-26 18:34:29.570 086 13169.28 575.67 57126.07 88888.00 2008-03-26 18:34:30.570 086 13169.02 576.17 57126.19 88888.00 2008-03-26 18:34:31.570 086 13169.80 577.03 57125.70 88888.00 2008-03-26 18:34:32.570 086 13169.80 577.16 57125.34 88888.00 2008-03-26 18:34:33.570 086 13170.45 577.41 57126.31 88888.00 2008-03-26 18:34:34.570 086 13169.67 577.53 57125.82 88888.00 2008-03-26 18:34:35.570 086 13169.67 577.53 57126.07 88888.00 2008-03-26 18:34:36.570 086 13170.06 577.78 57125.46 88888.00 2008-03-26 18:34:37.570 086 13170.19 578.52 57125.34 88888.00 2008-03-26 18:34:38.570 086 13170.45 578.15 57125.21 88888.00 2008-03-26 18:34:39.570 086 13170.06 578.77 57125.34 88888.00 2008-03-26 18:34:40.570 086 13170.19 579.39 57124.97 88888.00 2008-03-26 18:34:41.570 086 13170.06 579.39 57125.09 88888.00 2008-03-26 18:34:42.570 086 13170.45 580.13 57124.36 88888.00 2008-03-26 18:34:43.570 086 13171.49 580.13 57124.73 88888.00 2008-03-26 18:34:44.570 086 13171.49 581.00 57124.60 88888.00 2008-03-26 18:34:45.570 086 13171.62 581.00 57125.21 88888.00 2008-03-26 18:34:46.570 086 13171.62 581.49 57124.23 88888.00 2008-03-26 18:34:47.570 086 13173.05 581.62 57124.11 88888.00 2008-03-26 18:34:48.570 086 13172.92 581.99 57123.62 88888.00 2008-03-26 18:34:49.570 086 13173.83 581.99 57123.99 88888.00 2008-03-26 18:34:50.570 086 13173.96 581.87 57123.26 88888.00 2008-03-26 18:34:51.570 086 13175.26 582.24 57124.11 88888.00 2008-03-26 18:34:52.570 086 13175.78 581.62 57124.23 88888.00 2008-03-26 18:34:53.570 086 13176.04 582.24 57123.62 88888.00 2008-03-26 18:34:54.570 086 13177.47 581.99 57123.75 88888.00 2008-03-26 18:34:55.570 086 13177.73 581.62 57123.38 88888.00 2008-03-26 18:34:56.570 086 13179.03 581.37 57123.26 88888.00 2008-03-26 18:34:57.570 086 13178.64 581.62 57123.50 88888.00 2008-03-26 18:34:58.570 086 13179.29 581.12 57123.87 88888.00 2008-03-26 18:34:59.570 086 13180.19 581.12 57123.26 88888.00 2008-03-26 18:35:00.570 086 13180.58 581.87 57123.62 88888.00 2008-03-26 18:35:01.570 086 13181.10 581.12 57124.36 88888.00 2008-03-26 18:35:02.570 086 13181.75 581.37 57123.62 88888.00 2008-03-26 18:35:03.570 086 13182.40 581.25 57123.50 88888.00 2008-03-26 18:35:04.570 086 13182.14 580.63 57123.38 88888.00 2008-03-26 18:35:05.570 086 13182.66 581.25 57123.62 88888.00 2008-03-26 18:35:06.570 086 13183.05 581.12 57123.38 88888.00 2008-03-26 18:35:07.570 086 13183.83 581.00 57123.50 88888.00 2008-03-26 18:35:08.570 086 13183.70 581.12 57123.62 88888.00 2008-03-26 18:35:09.570 086 13184.35 581.74 57123.62 88888.00 2008-03-26 18:35:10.570 086 13184.22 581.12 57123.50 88888.00 2008-03-26 18:35:11.570 086 13183.70 580.75 57123.62 88888.00 2008-03-26 18:35:12.570 086 13184.48 581.12 57123.62 88888.00 2008-03-26 18:35:13.570 086 13183.83 580.13 57123.75 88888.00 2008-03-26 18:35:14.570 086 13183.96 579.88 57122.77 88888.00 2008-03-26 18:35:15.570 086 13183.31 579.88 57123.01 88888.00 2008-03-26 18:35:16.570 086 13183.96 580.50 57123.50 88888.00 2008-03-26 18:35:17.570 086 13183.18 580.26 57123.62 88888.00 2008-03-26 18:35:18.570 086 13183.70 580.38 57123.01 88888.00 2008-03-26 18:35:19.570 086 13183.31 580.13 57123.38 88888.00 2008-03-26 18:35:20.570 086 13183.31 579.88 57123.50 88888.00 2008-03-26 18:35:21.570 086 13182.92 579.88 57123.01 88888.00 2008-03-26 18:35:22.570 086 13182.66 579.64 57123.62 88888.00 2008-03-26 18:35:23.570 086 13183.05 580.01 57123.14 88888.00 2008-03-26 18:35:24.570 086 13181.62 579.51 57123.01 88888.00 2008-03-26 18:35:25.570 086 13181.49 579.51 57123.62 88888.00 2008-03-26 18:35:26.570 086 13180.46 579.51 57122.52 88888.00 2008-03-26 18:35:27.570 086 13180.58 578.89 57122.04 88888.00 2008-03-26 18:35:28.570 086 13179.42 578.89 57122.16 88888.00 2008-03-26 18:35:29.570 086 13178.90 578.40 57121.79 88888.00 2008-03-26 18:35:30.570 086 13178.51 578.40 57122.16 88888.00 2008-03-26 18:35:31.570 086 13178.12 577.53 57122.16 88888.00 2008-03-26 18:35:32.570 086 13177.99 577.41 57121.55 88888.00 2008-03-26 18:35:33.570 086 13177.99 577.65 57121.91 88888.00 2008-03-26 18:35:34.570 086 13177.21 576.91 57121.79 88888.00 2008-03-26 18:35:35.570 086 13177.60 577.16 57121.18 88888.00 2008-03-26 18:35:36.570 086 13176.95 577.65 57121.30 88888.00 2008-03-26 18:35:37.570 086 13176.56 576.54 57120.57 88888.00 2008-03-26 18:35:38.570 086 13177.34 577.16 57120.69 88888.00 2008-03-26 18:35:39.570 086 13176.69 576.17 57120.32 88888.00 2008-03-26 18:35:40.570 086 13176.30 575.67 57120.45 88888.00 2008-03-26 18:35:41.570 086 13177.47 575.67 57120.57 88888.00 2008-03-26 18:35:42.570 086 13176.95 576.17 57119.96 88888.00 2008-03-26 18:35:43.570 086 13176.95 576.29 57120.32 88888.00 2008-03-26 18:35:44.570 086 13177.08 576.04 57119.71 88888.00 2008-03-26 18:35:45.570 086 13177.08 576.54 57119.10 88888.00 2008-03-26 18:35:46.570 086 13177.21 576.54 57119.71 88888.00 2008-03-26 18:35:47.570 086 13177.99 576.91 57119.22 88888.00 2008-03-26 18:35:48.570 086 13178.51 577.53 57119.59 88888.00 2008-03-26 18:35:49.570 086 13177.86 577.90 57120.08 88888.00 2008-03-26 18:35:50.570 086 13178.64 577.03 57119.10 88888.00 2008-03-26 18:35:51.570 086 13178.38 578.64 57119.96 88888.00 2008-03-26 18:35:52.570 086 13178.38 578.15 57118.73 88888.00 2008-03-26 18:35:53.570 086 13178.77 578.52 57119.96 88888.00 2008-03-26 18:35:54.570 086 13178.64 578.77 57119.34 88888.00 2008-03-26 18:35:55.570 086 13178.77 578.64 57119.34 88888.00 2008-03-26 18:35:56.570 086 13179.16 578.03 57119.34 88888.00 2008-03-26 18:35:57.570 086 13179.54 577.90 57119.59 88888.00 2008-03-26 18:35:58.570 086 13179.16 578.77 57119.22 88888.00 2008-03-26 18:35:59.570 086 13179.93 579.02 57119.34 88888.00 2008-03-26 18:36:00.570 086 13180.06 578.40 57119.22 88888.00 2008-03-26 18:36:01.570 086 13181.23 578.27 57119.71 88888.00 2008-03-26 18:36:02.570 086 13180.33 578.27 57119.47 88888.00 2008-03-26 18:36:03.570 086 13181.49 578.40 57119.96 88888.00 2008-03-26 18:36:04.570 086 13182.14 577.78 57119.71 88888.00 2008-03-26 18:36:05.570 086 13182.53 577.90 57119.22 88888.00 2008-03-26 18:36:06.570 086 13183.44 578.03 57120.81 88888.00 2008-03-26 18:36:07.570 086 13184.35 577.53 57119.84 88888.00 2008-03-26 18:36:08.570 086 13184.09 577.16 57120.45 88888.00 2008-03-26 18:36:09.570 086 13184.61 578.03 57120.08 88888.00 2008-03-26 18:36:10.570 086 13185.52 578.52 57120.32 88888.00 2008-03-26 18:36:11.570 086 13185.65 578.27 57120.57 88888.00 2008-03-26 18:36:12.570 086 13186.04 577.90 57121.06 88888.00 2008-03-26 18:36:13.570 086 13185.65 577.90 57120.57 88888.00 2008-03-26 18:36:14.570 086 13185.39 578.27 57120.81 88888.00 2008-03-26 18:36:15.570 086 13185.78 577.78 57121.42 88888.00 2008-03-26 18:36:16.570 086 13184.87 577.65 57121.42 88888.00 2008-03-26 18:36:17.570 086 13184.61 578.15 57121.06 88888.00 2008-03-26 18:36:18.570 086 13185.26 577.90 57121.67 88888.00 2008-03-26 18:36:19.570 086 13183.83 577.78 57122.40 88888.00 2008-03-26 18:36:20.570 086 13184.48 577.53 57121.91 88888.00 2008-03-26 18:36:21.570 086 13183.57 577.65 57121.55 88888.00 2008-03-26 18:36:22.570 086 13183.44 577.78 57121.55 88888.00 2008-03-26 18:36:23.570 086 13183.83 579.14 57121.79 88888.00 2008-03-26 18:36:24.570 086 13184.09 579.02 57121.67 88888.00 2008-03-26 18:36:25.570 086 13183.05 579.02 57121.55 88888.00 2008-03-26 18:36:26.570 086 13182.92 579.51 57122.28 88888.00 2008-03-26 18:36:27.570 086 13182.27 579.64 57122.16 88888.00 2008-03-26 18:36:28.570 086 13182.27 580.26 57121.91 88888.00 2008-03-26 18:36:29.570 086 13181.36 580.13 57121.79 88888.00 2008-03-26 18:36:30.570 086 13181.10 580.01 57121.79 88888.00 2008-03-26 18:36:31.570 086 13180.58 579.76 57122.16 88888.00 2008-03-26 18:36:32.570 086 13180.58 579.88 57121.91 88888.00 2008-03-26 18:36:33.570 086 13180.19 579.88 57121.91 88888.00 2008-03-26 18:36:34.570 086 13180.46 579.64 57121.67 88888.00 2008-03-26 18:36:35.570 086 13179.42 578.77 57121.30 88888.00 2008-03-26 18:36:36.570 086 13179.42 579.26 57121.67 88888.00 2008-03-26 18:36:37.570 086 13179.42 578.89 57122.52 88888.00 2008-03-26 18:36:38.570 086 13178.64 579.51 57122.04 88888.00 2008-03-26 18:36:39.570 086 13178.77 579.26 57121.55 88888.00 2008-03-26 18:36:40.570 086 13179.16 579.39 57121.67 88888.00 2008-03-26 18:36:41.570 086 13178.25 578.89 57120.93 88888.00 2008-03-26 18:36:42.570 086 13178.51 579.51 57121.79 88888.00 2008-03-26 18:36:43.570 086 13178.51 578.77 57121.55 88888.00 2008-03-26 18:36:44.570 086 13179.16 579.39 57122.04 88888.00 2008-03-26 18:36:45.570 086 13178.77 579.39 57121.91 88888.00 2008-03-26 18:36:46.570 086 13178.64 579.64 57121.06 88888.00 2008-03-26 18:36:47.570 086 13179.54 580.01 57121.55 88888.00 2008-03-26 18:36:48.570 086 13179.93 579.64 57121.55 88888.00 2008-03-26 18:36:49.570 086 13180.46 580.50 57120.81 88888.00 2008-03-26 18:36:50.570 086 13179.80 579.64 57121.42 88888.00 2008-03-26 18:36:51.570 086 13180.84 579.76 57120.93 88888.00 2008-03-26 18:36:52.570 086 13181.49 580.26 57121.18 88888.00 2008-03-26 18:36:53.570 086 13182.27 579.51 57121.42 88888.00 2008-03-26 18:36:54.570 086 13182.92 579.76 57120.69 88888.00 2008-03-26 18:36:55.570 086 13183.31 580.50 57121.42 88888.00 2008-03-26 18:36:56.570 086 13183.70 580.26 57121.06 88888.00 2008-03-26 18:36:57.570 086 13184.35 580.50 57121.30 88888.00 2008-03-26 18:36:58.570 086 13185.00 579.88 57121.67 88888.00 2008-03-26 18:36:59.570 086 13185.65 580.38 57121.91 88888.00 2008-03-26 18:37:00.570 086 13185.78 579.88 57121.91 88888.00 2008-03-26 18:37:01.570 086 13185.39 579.76 57121.18 88888.00 2008-03-26 18:37:02.570 086 13187.08 580.01 57121.91 88888.00 2008-03-26 18:37:03.570 086 13187.08 579.76 57121.18 88888.00 2008-03-26 18:37:04.570 086 13187.47 578.77 57121.79 88888.00 2008-03-26 18:37:05.570 086 13188.25 579.26 57121.91 88888.00 2008-03-26 18:37:06.570 086 13188.51 578.77 57121.67 88888.00 2008-03-26 18:37:07.570 086 13189.42 579.02 57123.14 88888.00 2008-03-26 18:37:08.570 086 13190.33 578.03 57122.89 88888.00 2008-03-26 18:37:09.570 086 13191.11 578.52 57122.40 88888.00 2008-03-26 18:37:10.570 086 13191.76 579.14 57122.52 88888.00 2008-03-26 18:37:11.570 086 13192.28 578.40 57122.40 88888.00 2008-03-26 18:37:12.570 086 13192.80 578.64 57122.40 88888.00 2008-03-26 18:37:13.570 086 13193.32 578.64 57123.38 88888.00 2008-03-26 18:37:14.570 086 13194.23 579.51 57122.52 88888.00 2008-03-26 18:37:15.570 086 13194.75 578.15 57123.01 88888.00 2008-03-26 18:37:16.570 086 13195.14 578.03 57122.77 88888.00 2008-03-26 18:37:17.570 086 13195.53 577.78 57123.87 88888.00 2008-03-26 18:37:18.570 086 13196.05 578.03 57124.11 88888.00 2008-03-26 18:37:19.570 086 13196.31 577.16 57124.11 88888.00 2008-03-26 18:37:20.570 086 13196.70 576.79 57124.23 88888.00 2008-03-26 18:37:21.570 086 13196.44 577.28 57123.99 88888.00 2008-03-26 18:37:22.570 086 13196.96 576.42 57124.48 88888.00 2008-03-26 18:37:23.570 086 13197.09 576.42 57124.11 88888.00 2008-03-26 18:37:24.570 086 13196.96 576.17 57124.23 88888.00 2008-03-26 18:37:25.570 086 13197.22 576.66 57123.75 88888.00 2008-03-26 18:37:26.570 086 13197.09 575.92 57124.60 88888.00 2008-03-26 18:37:27.570 086 13197.74 575.55 57124.73 88888.00 2008-03-26 18:37:28.570 086 13197.09 575.30 57124.73 88888.00 2008-03-26 18:37:29.570 086 13197.48 576.17 57124.36 88888.00 2008-03-26 18:37:30.570 086 13198.00 575.18 57124.23 88888.00 2008-03-26 18:37:31.570 086 13197.09 574.31 57124.23 88888.00 2008-03-26 18:37:32.570 086 13197.35 574.56 57124.11 88888.00 2008-03-26 18:37:33.570 086 13197.22 573.94 57125.09 88888.00 2008-03-26 18:37:34.570 086 13196.18 573.20 57124.23 88888.00 2008-03-26 18:37:35.570 086 13195.92 573.07 57124.11 88888.00 2008-03-26 18:37:36.570 086 13195.66 572.82 57124.48 88888.00 2008-03-26 18:37:37.570 086 13195.14 573.57 57123.99 88888.00 2008-03-26 18:37:38.570 086 13193.58 573.57 57123.99 88888.00 2008-03-26 18:37:39.570 086 13194.49 572.58 57123.62 88888.00 2008-03-26 18:37:40.570 086 13193.58 572.33 57123.38 88888.00 2008-03-26 18:37:41.570 086 13193.32 572.70 57123.75 88888.00 2008-03-26 18:37:42.570 086 13192.80 572.33 57123.01 88888.00 2008-03-26 18:37:43.570 086 13192.54 572.58 57122.77 88888.00 2008-03-26 18:37:44.570 086 13192.54 571.96 57123.62 88888.00 2008-03-26 18:37:45.570 086 13192.67 571.83 57122.52 88888.00 2008-03-26 18:37:46.570 086 13191.89 572.82 57123.01 88888.00 2008-03-26 18:37:47.570 086 13191.63 572.58 57123.14 88888.00 2008-03-26 18:37:48.570 086 13192.15 572.58 57122.52 88888.00 2008-03-26 18:37:49.570 086 13191.24 572.33 57122.28 88888.00 2008-03-26 18:37:50.570 086 13191.63 571.96 57122.40 88888.00 2008-03-26 18:37:51.570 086 13191.50 572.33 57121.55 88888.00 2008-03-26 18:37:52.570 086 13191.11 571.96 57121.67 88888.00 2008-03-26 18:37:53.570 086 13190.85 571.46 57121.67 88888.00 2008-03-26 18:37:54.570 086 13190.59 571.59 57122.16 88888.00 2008-03-26 18:37:55.570 086 13191.11 571.09 57122.04 88888.00 2008-03-26 18:37:56.570 086 13190.72 571.21 57121.30 88888.00 2008-03-26 18:37:57.570 086 13190.59 570.47 57120.81 88888.00 2008-03-26 18:37:58.570 086 13190.85 571.46 57121.91 88888.00 2008-03-26 18:37:59.570 086 13191.50 570.84 57121.55 88888.00 2008-03-26 18:38:00.570 086 13190.85 570.72 57121.06 88888.00 2008-03-26 18:38:01.570 086 13191.50 570.84 57121.18 88888.00 2008-03-26 18:38:02.570 086 13191.76 570.84 57121.67 88888.00 2008-03-26 18:38:03.570 086 13192.15 571.59 57121.42 88888.00 2008-03-26 18:38:04.570 086 13192.41 571.21 57121.06 88888.00 2008-03-26 18:38:05.570 086 13192.67 571.59 57121.42 88888.00 2008-03-26 18:38:06.570 086 13192.54 571.09 57121.79 88888.00 2008-03-26 18:38:07.570 086 13193.06 571.21 57122.28 88888.00 2008-03-26 18:38:08.570 086 13193.06 570.47 57121.91 88888.00 2008-03-26 18:38:09.570 086 13193.58 571.09 57121.79 88888.00 2008-03-26 18:38:10.570 086 13193.45 570.47 57121.67 88888.00 2008-03-26 18:38:11.570 086 13194.49 569.60 57121.42 88888.00 2008-03-26 18:38:12.570 086 13194.49 569.48 57122.28 88888.00 2008-03-26 18:38:13.570 086 13194.75 569.36 57122.04 88888.00 2008-03-26 18:38:14.570 086 13195.14 568.98 57122.16 88888.00 2008-03-26 18:38:15.570 086 13195.27 568.49 57122.28 88888.00 2008-03-26 18:38:16.570 086 13195.40 568.74 57122.77 88888.00 2008-03-26 18:38:17.570 086 13195.40 568.74 57122.52 88888.00 2008-03-26 18:38:18.570 086 13195.14 568.37 57123.26 88888.00 2008-03-26 18:38:19.570 086 13195.79 568.74 57123.01 88888.00 2008-03-26 18:38:20.570 086 13195.92 568.24 57122.28 88888.00 2008-03-26 18:38:21.570 086 13196.05 568.37 57123.62 88888.00 2008-03-26 18:38:22.570 086 13195.79 567.50 57123.26 88888.00 2008-03-26 18:38:23.570 086 13196.18 567.13 57123.50 88888.00 2008-03-26 18:38:24.570 086 13195.66 567.00 57123.62 88888.00 2008-03-26 18:38:25.570 086 13196.83 566.51 57122.64 88888.00 2008-03-26 18:38:26.570 086 13195.66 565.76 57123.75 88888.00 2008-03-26 18:38:27.570 086 13195.01 565.64 57122.89 88888.00 2008-03-26 18:38:28.570 086 13195.79 564.53 57123.62 88888.00 2008-03-26 18:38:29.570 086 13194.88 564.65 57123.99 88888.00 2008-03-26 18:38:30.570 086 13195.01 564.90 57123.75 88888.00 2008-03-26 18:38:31.570 086 13194.36 564.40 57124.36 88888.00 2008-03-26 18:38:32.570 086 13193.58 564.53 57124.23 88888.00 2008-03-26 18:38:33.570 086 13192.54 563.53 57124.23 88888.00 2008-03-26 18:38:34.570 086 13192.93 563.78 57124.73 88888.00 2008-03-26 18:38:35.570 086 13192.15 564.53 57124.36 88888.00 2008-03-26 18:38:36.570 086 13191.50 563.53 57124.48 88888.00 2008-03-26 18:38:37.570 086 13191.24 563.78 57124.23 88888.00 2008-03-26 18:38:38.570 086 13190.33 564.65 57123.87 88888.00 2008-03-26 18:38:39.570 086 13189.42 564.03 57124.36 88888.00 2008-03-26 18:38:40.570 086 13188.64 563.53 57123.62 88888.00 2008-03-26 18:38:41.570 086 13187.34 563.29 57123.62 88888.00 2008-03-26 18:38:42.570 086 13187.21 563.41 57123.14 88888.00 2008-03-26 18:38:43.570 086 13186.69 563.41 57123.75 88888.00 2008-03-26 18:38:44.570 086 13186.04 563.04 57123.01 88888.00 2008-03-26 18:38:45.570 086 13185.52 563.04 57123.26 88888.00 2008-03-26 18:38:46.570 086 13184.87 563.04 57123.62 88888.00 2008-03-26 18:38:47.570 086 13185.52 563.16 57123.14 88888.00 2008-03-26 18:38:48.570 086 13186.17 562.42 57123.75 88888.00 2008-03-26 18:38:49.570 086 13187.08 562.79 57123.26 88888.00 2008-03-26 18:38:50.570 086 13187.21 562.67 57123.01 88888.00 2008-03-26 18:38:51.570 086 13187.86 562.54 57123.14 88888.00 2008-03-26 18:38:52.570 086 13187.73 562.67 57123.14 88888.00 2008-03-26 18:38:53.570 086 13188.51 563.41 57122.28 88888.00 2008-03-26 18:38:54.570 086 13187.60 562.92 57122.77 88888.00 2008-03-26 18:38:55.570 086 13186.95 563.04 57122.40 88888.00 2008-03-26 18:38:56.570 086 13187.21 563.04 57122.52 88888.00 2008-03-26 18:38:57.570 086 13187.73 563.29 57122.89 88888.00 2008-03-26 18:38:58.570 086 13187.34 563.53 57122.28 88888.00 2008-03-26 18:38:59.570 086 13187.47 563.16 57122.52 88888.00 2008-03-26 18:39:00.570 086 13187.08 563.66 57122.40 88888.00 2008-03-26 18:39:01.570 086 13187.34 563.53 57122.28 88888.00 2008-03-26 18:39:02.570 086 13187.99 563.16 57123.01 88888.00 2008-03-26 18:39:03.570 086 13188.51 563.29 57123.26 88888.00 2008-03-26 18:39:04.570 086 13188.38 564.15 57122.52 88888.00 2008-03-26 18:39:05.570 086 13188.38 564.65 57123.01 88888.00 2008-03-26 18:39:06.570 086 13188.64 565.27 57122.89 88888.00 2008-03-26 18:39:07.570 086 13189.16 566.51 57122.52 88888.00 2008-03-26 18:39:08.570 086 13188.51 565.39 57122.40 88888.00 2008-03-26 18:39:09.570 086 13188.38 566.26 57122.89 88888.00 2008-03-26 18:39:10.570 086 13189.16 566.51 57123.38 88888.00 2008-03-26 18:39:11.570 086 13189.55 565.64 57123.87 88888.00 2008-03-26 18:39:12.570 086 13189.55 567.13 57123.75 88888.00 2008-03-26 18:39:13.570 086 13189.68 565.76 57123.50 88888.00 2008-03-26 18:39:14.570 086 13190.72 566.38 57123.62 88888.00 2008-03-26 18:39:15.570 086 13190.20 566.38 57123.75 88888.00 2008-03-26 18:39:16.570 086 13191.37 566.26 57124.11 88888.00 2008-03-26 18:39:17.570 086 13190.20 566.76 57124.11 88888.00 2008-03-26 18:39:18.570 086 13190.33 567.50 57124.60 88888.00 2008-03-26 18:39:19.570 086 13190.33 567.13 57124.73 88888.00 2008-03-26 18:39:20.570 086 13189.55 567.50 57124.73 88888.00 2008-03-26 18:39:21.570 086 13189.03 567.99 57125.09 88888.00 2008-03-26 18:39:22.570 086 13189.03 567.87 57126.07 88888.00 2008-03-26 18:39:23.570 086 13188.51 567.87 57125.46 88888.00 2008-03-26 18:39:24.570 086 13188.25 568.61 57125.95 88888.00 2008-03-26 18:39:25.570 086 13187.86 568.37 57125.46 88888.00 2008-03-26 18:39:26.570 086 13187.60 567.75 57125.46 88888.00 2008-03-26 18:39:27.570 086 13188.51 567.75 57125.09 88888.00 2008-03-26 18:39:28.570 086 13188.38 567.99 57126.44 88888.00 2008-03-26 18:39:29.570 086 13188.12 568.24 57127.05 88888.00 2008-03-26 18:39:30.570 086 13188.77 567.99 57126.19 88888.00 2008-03-26 18:39:31.570 086 13187.99 568.49 57125.82 88888.00 2008-03-26 18:39:32.570 086 13188.25 568.37 57127.41 88888.00 2008-03-26 18:39:33.570 086 13187.60 568.74 57126.44 88888.00 2008-03-26 18:39:34.570 086 13187.73 568.86 57126.44 88888.00 2008-03-26 18:39:35.570 086 13188.12 568.74 57126.80 88888.00 2008-03-26 18:39:36.570 086 13187.86 568.24 57126.80 88888.00 2008-03-26 18:39:37.570 086 13187.60 568.12 57126.68 88888.00 2008-03-26 18:39:38.570 086 13187.99 568.74 57126.93 88888.00 2008-03-26 18:39:39.570 086 13187.34 568.86 57126.93 88888.00 2008-03-26 18:39:40.570 086 13187.99 568.24 57127.05 88888.00 2008-03-26 18:39:41.570 086 13186.95 568.49 57128.15 88888.00 2008-03-26 18:39:42.570 086 13187.21 568.61 57127.54 88888.00 2008-03-26 18:39:43.570 086 13186.43 568.74 57126.93 88888.00 2008-03-26 18:39:44.570 086 13186.82 568.74 57126.93 88888.00 2008-03-26 18:39:45.570 086 13186.30 568.74 57127.17 88888.00 2008-03-26 18:39:46.570 086 13185.65 568.86 57127.41 88888.00 2008-03-26 18:39:47.570 086 13185.00 568.37 57127.05 88888.00 2008-03-26 18:39:48.570 086 13184.35 569.11 57127.05 88888.00 2008-03-26 18:39:49.570 086 13183.57 568.74 57126.56 88888.00 2008-03-26 18:39:50.570 086 13183.05 568.12 57127.90 88888.00 2008-03-26 18:39:51.570 086 13182.27 568.37 57126.44 88888.00 2008-03-26 18:39:52.570 086 13182.01 568.37 57126.93 88888.00 2008-03-26 18:39:53.570 086 13181.49 567.87 57126.80 88888.00 2008-03-26 18:39:54.570 086 13181.10 567.75 57126.07 88888.00 2008-03-26 18:39:55.570 086 13181.75 568.24 57126.19 88888.00 2008-03-26 18:39:56.570 086 13180.71 567.87 57125.82 88888.00 2008-03-26 18:39:57.570 086 13181.49 569.48 57126.19 88888.00 2008-03-26 18:39:58.570 086 13181.36 568.98 57125.46 88888.00 2008-03-26 18:39:59.570 086 13181.49 569.11 57125.95 88888.00 2008-03-26 18:40:00.570 086 13181.49 569.73 57125.46 88888.00 2008-03-26 18:40:01.570 086 13180.97 570.84 57125.46 88888.00 2008-03-26 18:40:02.570 086 13181.88 570.22 57125.82 88888.00 2008-03-26 18:40:03.570 086 13181.75 570.10 57126.19 88888.00 2008-03-26 18:40:04.570 086 13181.49 571.46 57124.97 88888.00 2008-03-26 18:40:05.570 086 13181.36 571.21 57125.70 88888.00 2008-03-26 18:40:06.570 086 13180.97 571.46 57125.34 88888.00 2008-03-26 18:40:07.570 086 13182.01 571.96 57124.73 88888.00 2008-03-26 18:40:08.570 086 13180.33 571.71 57125.82 88888.00 2008-03-26 18:40:09.570 086 13180.06 571.83 57125.46 88888.00 2008-03-26 18:40:10.570 086 13180.19 571.96 57125.09 88888.00 2008-03-26 18:40:11.570 086 13179.42 571.83 57125.82 88888.00 2008-03-26 18:40:12.570 086 13179.54 572.20 57125.70 88888.00 2008-03-26 18:40:13.570 086 13179.42 572.45 57125.46 88888.00 2008-03-26 18:40:14.570 086 13179.03 572.58 57124.73 88888.00 2008-03-26 18:40:15.570 086 13179.67 572.70 57125.58 88888.00 2008-03-26 18:40:16.570 086 13179.54 573.20 57125.34 88888.00 2008-03-26 18:40:17.570 086 13179.16 573.44 57125.09 88888.00 2008-03-26 18:40:18.570 086 13179.54 574.43 57125.09 88888.00 2008-03-26 18:40:19.570 086 13178.90 575.30 57124.73 88888.00 2008-03-26 18:40:20.570 086 13179.67 575.05 57124.73 88888.00 2008-03-26 18:40:21.570 086 13178.90 574.68 57125.09 88888.00 2008-03-26 18:40:22.570 086 13177.99 574.43 57125.34 88888.00 2008-03-26 18:40:23.570 086 13177.99 574.68 57124.48 88888.00 2008-03-26 18:40:24.570 086 13178.51 574.31 57125.21 88888.00 2008-03-26 18:40:25.570 086 13177.60 574.19 57125.34 88888.00 2008-03-26 18:40:26.570 086 13178.51 573.94 57125.46 88888.00 2008-03-26 18:40:27.570 086 13178.90 573.57 57125.70 88888.00 2008-03-26 18:40:28.570 086 13178.38 574.93 57125.09 88888.00 2008-03-26 18:40:29.570 086 13179.16 574.81 57125.46 88888.00 2008-03-26 18:40:30.570 086 13180.33 575.67 57125.34 88888.00 2008-03-26 18:40:31.570 086 13179.67 576.17 57125.82 88888.00 2008-03-26 18:40:32.570 086 13180.71 576.66 57124.85 88888.00 2008-03-26 18:40:33.570 086 13180.97 577.41 57124.97 88888.00 2008-03-26 18:40:34.570 086 13181.36 577.03 57125.82 88888.00 2008-03-26 18:40:35.570 086 13181.62 577.28 57125.21 88888.00 2008-03-26 18:40:36.570 086 13182.01 577.41 57124.85 88888.00 2008-03-26 18:40:37.570 086 13182.79 578.03 57125.46 88888.00 2008-03-26 18:40:38.570 086 13183.18 578.03 57125.34 88888.00 2008-03-26 18:40:39.570 086 13183.18 578.03 57125.21 88888.00 2008-03-26 18:40:40.570 086 13182.92 577.65 57126.19 88888.00 2008-03-26 18:40:41.570 086 13182.92 577.65 57125.95 88888.00 2008-03-26 18:40:42.570 086 13182.92 576.91 57126.07 88888.00 2008-03-26 18:40:43.570 086 13183.57 578.15 57126.19 88888.00 2008-03-26 18:40:44.570 086 13182.92 577.28 57125.95 88888.00 2008-03-26 18:40:45.570 086 13183.70 577.65 57124.97 88888.00 2008-03-26 18:40:46.570 086 13183.83 577.53 57126.31 88888.00 2008-03-26 18:40:47.570 086 13184.22 577.65 57125.70 88888.00 2008-03-26 18:40:48.570 086 13185.00 578.03 57126.31 88888.00 2008-03-26 18:40:49.570 086 13186.04 577.78 57126.31 88888.00 2008-03-26 18:40:50.570 086 13187.86 577.78 57126.07 88888.00 2008-03-26 18:40:51.570 086 13188.25 577.90 57126.07 88888.00 2008-03-26 18:40:52.570 086 13188.90 577.65 57126.93 88888.00 2008-03-26 18:40:53.570 086 13188.64 578.27 57126.07 88888.00 2008-03-26 18:40:54.570 086 13187.73 578.52 57125.95 88888.00 2008-03-26 18:40:55.570 086 13188.90 579.02 57125.70 88888.00 2008-03-26 18:40:56.570 086 13187.86 578.64 57126.56 88888.00 2008-03-26 18:40:57.570 086 13188.51 579.26 57127.05 88888.00 2008-03-26 18:40:58.570 086 13187.60 579.26 57125.82 88888.00 2008-03-26 18:40:59.570 086 13187.86 578.89 57126.44 88888.00 2008-03-26 18:41:00.570 086 13187.60 578.77 57126.44 88888.00 2008-03-26 18:41:01.570 086 13187.73 578.40 57126.44 88888.00 2008-03-26 18:41:02.570 086 13186.95 578.40 57126.31 88888.00 2008-03-26 18:41:03.570 086 13187.99 578.64 57126.07 88888.00 2008-03-26 18:41:04.570 086 13187.60 579.02 57125.70 88888.00 2008-03-26 18:41:05.570 086 13187.73 579.76 57126.07 88888.00 2008-03-26 18:41:06.570 086 13187.08 579.14 57126.07 88888.00 2008-03-26 18:41:07.570 086 13186.82 580.63 57125.70 88888.00 2008-03-26 18:41:08.570 086 13185.78 581.25 57125.70 88888.00 2008-03-26 18:41:09.570 086 13187.21 581.25 57125.58 88888.00 2008-03-26 18:41:10.570 086 13185.91 581.37 57125.46 88888.00 2008-03-26 18:41:11.570 086 13186.56 581.99 57125.82 88888.00 2008-03-26 18:41:12.570 086 13186.82 582.11 57126.07 88888.00 2008-03-26 18:41:13.570 086 13186.69 582.24 57125.58 88888.00 2008-03-26 18:41:14.570 086 13185.78 581.87 57125.70 88888.00 2008-03-26 18:41:15.570 086 13185.52 582.48 57125.46 88888.00 2008-03-26 18:41:16.570 086 13186.30 582.61 57125.46 88888.00 2008-03-26 18:41:17.570 086 13185.78 581.99 57124.60 88888.00 2008-03-26 18:41:18.570 086 13185.00 582.73 57124.73 88888.00 2008-03-26 18:41:19.570 086 13185.52 582.48 57125.46 88888.00 2008-03-26 18:41:20.570 086 13185.65 582.61 57125.09 88888.00 2008-03-26 18:41:21.570 086 13186.56 582.86 57125.34 88888.00 2008-03-26 18:41:22.570 086 13186.04 583.10 57124.85 88888.00 2008-03-26 18:41:23.570 086 13187.60 583.48 57124.97 88888.00 2008-03-26 18:41:24.570 086 13187.86 583.23 57124.85 88888.00 2008-03-26 18:41:25.570 086 13189.16 583.10 57124.60 88888.00 2008-03-26 18:41:26.570 086 13188.77 583.10 57125.34 88888.00 2008-03-26 18:41:27.570 086 13190.46 584.09 57125.34 88888.00 2008-03-26 18:41:28.570 086 13191.37 583.72 57125.21 88888.00 2008-03-26 18:41:29.570 086 13192.28 583.97 57124.60 88888.00 2008-03-26 18:41:30.570 086 13192.67 583.97 57125.21 88888.00 2008-03-26 18:41:31.570 086 13192.54 584.34 57125.21 88888.00 2008-03-26 18:41:32.570 086 13193.32 584.22 57124.73 88888.00 2008-03-26 18:41:33.570 086 13193.32 583.35 57124.73 88888.00 2008-03-26 18:41:34.570 086 13193.84 584.22 57125.70 88888.00 2008-03-26 18:41:35.570 086 13193.58 584.71 57125.46 88888.00 2008-03-26 18:41:36.570 086 13193.06 584.59 57126.07 88888.00 2008-03-26 18:41:37.570 086 13193.84 584.84 57125.34 88888.00 2008-03-26 18:41:38.570 086 13194.49 585.58 57125.58 88888.00 2008-03-26 18:41:39.570 086 13194.36 586.20 57126.07 88888.00 2008-03-26 18:41:40.570 086 13194.75 585.83 57125.82 88888.00 2008-03-26 18:41:41.570 086 13194.62 586.94 57125.95 88888.00 2008-03-26 18:41:42.570 086 13194.36 587.07 57125.46 88888.00 2008-03-26 18:41:43.570 086 13195.01 586.82 57126.68 88888.00 2008-03-26 18:41:44.570 086 13195.27 586.82 57125.34 88888.00 2008-03-26 18:41:45.570 086 13194.88 586.70 57125.95 88888.00 2008-03-26 18:41:46.570 086 13196.05 586.57 57125.58 88888.00 2008-03-26 18:41:47.570 086 13196.57 586.57 57126.68 88888.00 2008-03-26 18:41:48.570 086 13196.57 586.70 57126.80 88888.00 2008-03-26 18:41:49.570 086 13196.83 586.20 57126.93 88888.00 2008-03-26 18:41:50.570 086 13197.09 586.08 57126.80 88888.00 2008-03-26 18:41:51.570 086 13197.22 586.08 57126.19 88888.00 2008-03-26 18:41:52.570 086 13197.22 586.57 57127.29 88888.00 2008-03-26 18:41:53.570 086 13196.70 586.32 57126.80 88888.00 2008-03-26 18:41:54.570 086 13197.22 586.08 57126.93 88888.00 2008-03-26 18:41:55.570 086 13196.96 585.70 57127.05 88888.00 2008-03-26 18:41:56.570 086 13196.70 585.70 57127.05 88888.00 2008-03-26 18:41:57.570 086 13197.61 586.20 57127.05 88888.00 2008-03-26 18:41:58.570 086 13196.44 585.70 57128.03 88888.00 2008-03-26 18:41:59.570 086 13197.35 585.83 57127.17 88888.00 2008-03-26 18:42:00.570 086 13195.79 584.96 57127.78 88888.00 2008-03-26 18:42:01.570 086 13195.40 585.70 57128.15 88888.00 2008-03-26 18:42:02.570 086 13195.66 585.46 57127.54 88888.00 2008-03-26 18:42:03.570 086 13195.53 585.83 57128.27 88888.00 2008-03-26 18:42:04.570 086 13194.10 585.83 57127.90 88888.00 2008-03-26 18:42:05.570 086 13194.49 585.33 57127.90 88888.00 2008-03-26 18:42:06.570 086 13194.62 585.46 57127.90 88888.00 2008-03-26 18:42:07.570 086 13194.49 585.70 57128.15 88888.00 2008-03-26 18:42:08.570 086 13195.01 585.58 57128.39 88888.00 2008-03-26 18:42:09.570 086 13195.01 585.33 57128.27 88888.00 2008-03-26 18:42:10.570 086 13194.23 585.83 57127.90 88888.00 2008-03-26 18:42:11.570 086 13195.01 585.58 57129.00 88888.00 2008-03-26 18:42:12.570 086 13195.27 585.95 57128.15 88888.00 2008-03-26 18:42:13.570 086 13194.75 585.70 57128.15 88888.00 2008-03-26 18:42:14.570 086 13195.01 584.96 57128.64 88888.00 2008-03-26 18:42:15.570 086 13195.27 585.09 57127.66 88888.00 2008-03-26 18:42:16.570 086 13195.14 584.59 57127.54 88888.00 2008-03-26 18:42:17.570 086 13196.05 584.47 57128.15 88888.00 2008-03-26 18:42:18.570 086 13195.66 584.47 57128.52 88888.00 2008-03-26 18:42:19.570 086 13195.92 584.34 57128.64 88888.00 2008-03-26 18:42:20.570 086 13196.18 584.22 57128.76 88888.00 2008-03-26 18:42:21.570 086 13195.79 584.96 57128.52 88888.00 2008-03-26 18:42:22.570 086 13196.31 584.96 57128.52 88888.00 2008-03-26 18:42:23.570 086 13196.31 585.21 57129.00 88888.00 2008-03-26 18:42:24.570 086 13196.57 585.70 57128.76 88888.00 2008-03-26 18:42:25.570 086 13196.96 585.09 57129.25 88888.00 2008-03-26 18:42:26.570 086 13197.35 585.70 57129.86 88888.00 2008-03-26 18:42:27.570 086 13198.25 585.46 57129.98 88888.00 2008-03-26 18:42:28.569 086 13197.74 585.58 57129.98 88888.00 2008-03-26 18:42:29.569 086 13198.25 585.46 57129.62 88888.00 2008-03-26 18:42:30.569 086 13197.87 585.09 57130.11 88888.00 2008-03-26 18:42:31.569 086 13198.51 585.83 57130.47 88888.00 2008-03-26 18:42:32.569 086 13199.16 585.58 57130.23 88888.00 2008-03-26 18:42:33.569 086 13199.03 585.70 57130.59 88888.00 2008-03-26 18:42:34.569 086 13198.25 585.58 57130.71 88888.00 2008-03-26 18:42:35.569 086 13199.03 585.21 57130.71 88888.00 2008-03-26 18:42:36.569 086 13198.51 585.83 57131.33 88888.00 2008-03-26 18:42:37.569 086 13198.90 585.33 57131.08 88888.00 2008-03-26 18:42:38.569 086 13197.74 585.46 57131.08 88888.00 2008-03-26 18:42:39.569 086 13198.64 585.83 57130.96 88888.00 2008-03-26 18:42:40.569 086 13198.90 586.32 57131.08 88888.00 2008-03-26 18:42:41.569 086 13199.42 585.95 57131.45 88888.00 2008-03-26 18:42:42.569 086 13199.29 585.70 57131.94 88888.00 2008-03-26 18:42:43.569 086 13200.46 585.58 57131.70 88888.00 2008-03-26 18:42:44.569 086 13200.33 585.70 57131.45 88888.00 2008-03-26 18:42:45.569 086 13201.11 585.58 57132.67 88888.00 2008-03-26 18:42:46.569 086 13201.37 585.70 57132.55 88888.00 2008-03-26 18:42:47.569 086 13200.20 585.70 57132.55 88888.00 2008-03-26 18:42:48.569 086 13201.37 585.70 57133.04 88888.00 2008-03-26 18:42:49.569 086 13200.07 586.82 57133.16 88888.00 2008-03-26 18:42:50.569 086 13199.81 587.07 57133.04 88888.00 2008-03-26 18:42:51.569 086 13199.55 587.81 57133.77 88888.00 2008-03-26 18:42:52.569 086 13199.81 587.44 57134.02 88888.00 2008-03-26 18:42:53.569 086 13199.29 587.44 57134.38 88888.00 2008-03-26 18:42:54.569 086 13199.29 587.31 57134.26 88888.00 2008-03-26 18:42:55.569 086 13198.77 587.56 57134.14 88888.00 2008-03-26 18:42:56.569 086 13198.51 587.31 57134.02 88888.00 2008-03-26 18:42:57.569 086 13198.00 587.56 57134.51 88888.00 2008-03-26 18:42:58.569 086 13198.00 587.56 57134.75 88888.00 2008-03-26 18:42:59.569 086 13197.74 587.56 57134.51 88888.00 2008-03-26 18:43:00.569 086 13199.03 587.44 57134.26 88888.00 2008-03-26 18:43:01.569 086 13198.38 587.93 57135.00 88888.00 2008-03-26 18:43:02.569 086 13198.12 586.94 57135.36 88888.00 2008-03-26 18:43:03.569 086 13198.25 587.81 57135.36 88888.00 2008-03-26 18:43:04.569 086 13198.51 587.31 57135.61 88888.00 2008-03-26 18:43:05.569 086 13198.77 587.44 57135.97 88888.00 2008-03-26 18:43:06.569 086 13198.64 587.19 57135.73 88888.00 2008-03-26 18:43:07.569 086 13198.12 587.31 57136.34 88888.00 2008-03-26 18:43:08.569 086 13198.00 587.56 57135.61 88888.00 2008-03-26 18:43:09.569 086 13198.12 587.44 57135.97 88888.00 2008-03-26 18:43:10.569 086 13198.38 587.31 57135.73 88888.00 2008-03-26 18:43:11.569 086 13198.51 588.55 57135.85 88888.00 2008-03-26 18:43:12.569 086 13199.29 588.31 57136.46 88888.00 2008-03-26 18:43:13.569 086 13199.68 588.18 57135.85 88888.00 2008-03-26 18:43:14.569 086 13198.90 588.43 57136.46 88888.00 2008-03-26 18:43:15.569 086 13199.68 588.06 57136.71 88888.00 2008-03-26 18:43:16.569 086 13199.68 587.93 57137.44 88888.00 2008-03-26 18:43:17.569 086 13199.81 588.55 57137.68 88888.00 2008-03-26 18:43:18.569 086 13199.42 588.92 57137.07 88888.00 2008-03-26 18:43:19.569 086 13199.81 589.54 57137.32 88888.00 2008-03-26 18:43:20.569 086 13199.94 589.05 57137.44 88888.00 2008-03-26 18:43:21.569 086 13199.68 589.67 57136.95 88888.00 2008-03-26 18:43:22.569 086 13199.81 589.79 57138.05 88888.00 2008-03-26 18:43:23.569 086 13200.07 589.92 57138.42 88888.00 2008-03-26 18:43:24.569 086 13199.29 589.67 57138.30 88888.00 2008-03-26 18:43:25.569 086 13199.03 590.04 57138.18 88888.00 2008-03-26 18:43:26.569 086 13200.59 590.16 57138.66 88888.00 2008-03-26 18:43:27.569 086 13200.33 590.29 57138.66 88888.00 2008-03-26 18:43:28.569 086 13200.98 590.41 57138.54 88888.00 2008-03-26 18:43:29.569 086 13200.46 590.66 57139.15 88888.00 2008-03-26 18:43:30.569 086 13200.33 590.91 57139.15 88888.00 2008-03-26 18:43:31.569 086 13200.72 590.29 57138.66 88888.00 2008-03-26 18:43:32.569 086 13200.98 590.53 57139.03 88888.00 2008-03-26 18:43:33.569 086 13200.85 590.53 57139.27 88888.00 2008-03-26 18:43:34.569 086 13200.46 590.78 57139.89 88888.00 2008-03-26 18:43:35.569 086 13200.72 590.41 57139.27 88888.00 2008-03-26 18:43:36.569 086 13199.94 590.91 57138.91 88888.00 2008-03-26 18:43:37.569 086 13200.20 590.78 57139.76 88888.00 2008-03-26 18:43:38.569 086 13200.59 590.91 57139.64 88888.00 2008-03-26 18:43:39.569 086 13199.42 590.41 57140.62 88888.00 2008-03-26 18:43:40.569 086 13198.77 590.04 57140.62 88888.00 2008-03-26 18:43:41.569 086 13199.16 589.92 57140.13 88888.00 2008-03-26 18:43:42.569 086 13199.03 590.04 57140.25 88888.00 2008-03-26 18:43:43.569 086 13199.42 589.92 57140.74 88888.00 2008-03-26 18:43:44.569 086 13199.42 590.53 57140.13 88888.00 2008-03-26 18:43:45.569 086 13199.55 590.66 57140.13 88888.00 2008-03-26 18:43:46.569 086 13199.94 590.53 57140.86 88888.00 2008-03-26 18:43:47.569 086 13200.46 590.66 57140.86 88888.00 2008-03-26 18:43:48.569 086 13200.72 590.29 57140.38 88888.00 2008-03-26 18:43:49.569 086 13200.85 590.78 57140.38 88888.00 2008-03-26 18:43:50.569 086 13200.46 590.53 57140.86 88888.00 2008-03-26 18:43:51.569 086 13200.98 590.78 57140.86 88888.00 2008-03-26 18:43:52.569 086 13201.37 591.15 57140.38 88888.00 2008-03-26 18:43:53.569 086 13200.46 590.78 57141.11 88888.00 2008-03-26 18:43:54.569 086 13200.46 590.41 57141.60 88888.00 2008-03-26 18:43:55.569 086 13199.81 591.40 57141.60 88888.00 2008-03-26 18:43:56.569 086 13199.94 591.03 57141.23 88888.00 2008-03-26 18:43:57.569 086 13200.20 591.15 57141.23 88888.00 2008-03-26 18:43:58.569 086 13200.46 590.91 57141.72 88888.00 2008-03-26 18:43:59.569 086 13200.59 591.53 57142.21 88888.00 2008-03-26 18:44:00.569 086 13200.07 591.03 57141.72 88888.00 2008-03-26 18:44:01.569 086 13199.42 590.91 57141.48 88888.00 2008-03-26 18:44:02.569 086 13201.11 590.53 57141.96 88888.00 2008-03-26 18:44:03.569 086 13201.24 590.91 57142.21 88888.00 2008-03-26 18:44:04.569 086 13200.72 591.03 57142.21 88888.00 2008-03-26 18:44:05.569 086 13200.33 591.15 57141.96 88888.00 2008-03-26 18:44:06.569 086 13200.46 591.65 57142.57 88888.00 2008-03-26 18:44:07.569 086 13200.98 591.90 57142.45 88888.00 2008-03-26 18:44:08.569 086 13200.59 591.90 57142.70 88888.00 2008-03-26 18:44:09.569 086 13200.33 592.39 57143.07 88888.00 2008-03-26 18:44:10.569 086 13200.98 591.65 57142.21 88888.00 2008-03-26 18:44:11.569 086 13199.94 591.90 57142.57 88888.00 2008-03-26 18:44:12.569 086 13201.37 592.52 57142.45 88888.00 2008-03-26 18:44:13.569 086 13200.72 591.65 57142.57 88888.00 2008-03-26 18:44:14.569 086 13200.72 591.77 57142.09 88888.00 2008-03-26 18:44:15.569 086 13201.50 591.53 57142.94 88888.00 2008-03-26 18:44:16.569 086 13201.50 591.40 57142.57 88888.00 2008-03-26 18:44:17.569 086 13201.50 591.53 57142.82 88888.00 2008-03-26 18:44:18.569 086 13201.76 591.03 57142.82 88888.00 2008-03-26 18:44:19.569 086 13202.02 590.78 57142.82 88888.00 2008-03-26 18:44:20.569 086 13201.76 590.78 57143.07 88888.00 2008-03-26 18:44:21.569 086 13203.06 591.40 57142.21 88888.00 2008-03-26 18:44:22.569 086 13202.41 591.03 57143.19 88888.00 2008-03-26 18:44:23.569 086 13202.15 591.65 57143.31 88888.00 2008-03-26 18:44:24.569 086 13203.06 591.28 57142.94 88888.00 2008-03-26 18:44:25.569 086 13203.19 592.76 57142.57 88888.00 2008-03-26 18:44:26.569 086 13202.02 593.14 57142.94 88888.00 2008-03-26 18:44:27.569 086 13202.02 593.38 57142.70 88888.00 2008-03-26 18:44:28.569 086 13201.50 593.38 57143.43 88888.00 2008-03-26 18:44:29.569 086 13202.02 593.76 57143.55 88888.00 2008-03-26 18:44:30.569 086 13201.37 594.25 57143.07 88888.00 2008-03-26 18:44:31.569 086 13201.11 594.13 57142.94 88888.00 2008-03-26 18:44:32.569 086 13201.50 594.37 57143.68 88888.00 2008-03-26 18:44:33.569 086 13200.72 594.37 57144.04 88888.00 2008-03-26 18:44:34.569 086 13199.94 594.13 57143.55 88888.00 2008-03-26 18:44:35.569 086 13200.59 594.75 57143.43 88888.00 2008-03-26 18:44:36.569 086 13201.11 594.87 57143.55 88888.00 2008-03-26 18:44:37.569 086 13201.11 595.37 57143.07 88888.00 2008-03-26 18:44:38.569 086 13201.24 594.87 57143.80 88888.00 2008-03-26 18:44:39.569 086 13201.11 595.49 57143.55 88888.00 2008-03-26 18:44:40.569 086 13202.02 595.37 57143.55 88888.00 2008-03-26 18:44:41.569 086 13202.67 595.12 57143.31 88888.00 2008-03-26 18:44:42.569 086 13202.80 595.12 57143.07 88888.00 2008-03-26 18:44:43.569 086 13203.32 595.49 57143.68 88888.00 2008-03-26 18:44:44.569 086 13204.23 595.12 57143.68 88888.00 2008-03-26 18:44:45.569 086 13204.62 594.99 57144.16 88888.00 2008-03-26 18:44:46.569 086 13204.75 594.87 57143.92 88888.00 2008-03-26 18:44:47.569 086 13205.14 594.87 57143.92 88888.00 2008-03-26 18:44:48.569 086 13205.40 594.62 57143.92 88888.00 2008-03-26 18:44:49.569 086 13205.01 594.13 57144.16 88888.00 2008-03-26 18:44:50.569 086 13205.27 594.37 57144.53 88888.00 2008-03-26 18:44:51.569 086 13206.31 594.25 57143.68 88888.00 2008-03-26 18:44:52.569 086 13206.05 594.25 57144.16 88888.00 2008-03-26 18:44:53.569 086 13206.18 593.38 57144.78 88888.00 2008-03-26 18:44:54.569 086 13206.57 593.88 57144.29 88888.00 2008-03-26 18:44:55.569 086 13207.48 593.63 57143.68 88888.00 2008-03-26 18:44:56.569 086 13207.48 593.26 57144.29 88888.00 2008-03-26 18:44:57.569 086 13208.00 593.76 57144.53 88888.00 2008-03-26 18:44:58.569 086 13208.39 594.00 57144.53 88888.00 2008-03-26 18:44:59.569 086 13209.43 593.88 57144.04 88888.00 2008-03-26 18:45:00.569 086 13210.08 593.76 57144.53 88888.00 2008-03-26 18:45:01.569 086 13210.34 594.62 57144.78 88888.00 2008-03-26 18:45:02.569 086 13210.47 593.51 57144.78 88888.00 2008-03-26 18:45:03.569 086 13210.60 594.13 57144.90 88888.00 2008-03-26 18:45:04.569 086 13210.60 594.87 57145.88 88888.00 2008-03-26 18:45:05.569 086 13210.47 594.13 57145.63 88888.00 2008-03-26 18:45:06.569 086 13210.60 594.62 57145.14 88888.00 2008-03-26 18:45:07.569 086 13210.60 594.25 57144.78 88888.00 2008-03-26 18:45:08.569 086 13210.99 594.62 57145.14 88888.00 2008-03-26 18:45:09.569 086 13210.99 594.25 57145.39 88888.00 2008-03-26 18:45:10.569 086 13211.64 594.00 57145.51 88888.00 2008-03-26 18:45:11.569 086 13210.34 594.37 57145.51 88888.00 2008-03-26 18:45:12.569 086 13210.47 594.87 57145.27 88888.00 2008-03-26 18:45:13.569 086 13211.25 594.00 57145.39 88888.00 2008-03-26 18:45:14.569 086 13210.99 594.75 57145.51 88888.00 2008-03-26 18:45:15.569 086 13211.12 594.99 57146.12 88888.00 2008-03-26 18:45:16.569 086 13210.73 594.99 57145.88 88888.00 2008-03-26 18:45:17.569 086 13210.34 594.87 57145.63 88888.00 2008-03-26 18:45:18.569 086 13209.69 594.75 57145.39 88888.00 2008-03-26 18:45:19.569 086 13210.60 595.49 57145.51 88888.00 2008-03-26 18:45:20.569 086 13210.34 595.98 57145.27 88888.00 2008-03-26 18:45:21.569 086 13209.56 595.86 57144.90 88888.00 2008-03-26 18:45:22.569 086 13209.69 595.86 57145.14 88888.00 2008-03-26 18:45:23.569 086 13209.30 595.98 57145.27 88888.00 2008-03-26 18:45:24.569 086 13209.17 595.61 57144.90 88888.00 2008-03-26 18:45:25.569 086 13208.39 595.49 57144.78 88888.00 2008-03-26 18:45:26.569 086 13207.74 596.11 57144.16 88888.00 2008-03-26 18:45:27.569 086 13207.48 595.86 57144.29 88888.00 2008-03-26 18:45:28.569 086 13206.70 596.23 57145.02 88888.00 2008-03-26 18:45:29.569 086 13207.22 595.86 57145.14 88888.00 2008-03-26 18:45:30.569 086 13206.70 595.12 57144.04 88888.00 2008-03-26 18:45:31.569 086 13206.44 595.49 57144.90 88888.00 2008-03-26 18:45:32.569 086 13206.70 594.75 57144.16 88888.00 2008-03-26 18:45:33.569 086 13206.05 594.00 57143.68 88888.00 2008-03-26 18:45:34.569 086 13206.83 594.25 57143.68 88888.00 2008-03-26 18:45:35.569 086 13206.57 594.00 57143.55 88888.00 2008-03-26 18:45:36.569 086 13206.44 594.37 57143.31 88888.00 2008-03-26 18:45:37.569 086 13206.96 594.00 57143.31 88888.00 2008-03-26 18:45:38.569 086 13206.70 594.25 57143.68 88888.00 2008-03-26 18:45:39.569 086 13206.31 593.76 57143.19 88888.00 2008-03-26 18:45:40.569 086 13205.66 593.51 57143.07 88888.00 2008-03-26 18:45:41.569 086 13206.31 594.00 57142.21 88888.00 2008-03-26 18:45:42.569 086 13206.44 594.13 57142.21 88888.00 2008-03-26 18:45:43.569 086 13205.79 593.88 57142.82 88888.00 2008-03-26 18:45:44.569 086 13206.05 594.13 57141.72 88888.00 2008-03-26 18:45:45.569 086 13206.70 594.37 57141.72 88888.00 2008-03-26 18:45:46.569 086 13206.05 594.13 57141.84 88888.00 2008-03-26 18:45:47.569 086 13206.31 594.62 57141.60 88888.00 2008-03-26 18:45:48.569 086 13206.57 594.50 57140.74 88888.00 2008-03-26 18:45:49.569 086 13206.31 594.25 57140.62 88888.00 2008-03-26 18:45:50.569 086 13206.44 594.75 57141.23 88888.00 2008-03-26 18:45:51.569 086 13205.92 594.00 57141.23 88888.00 2008-03-26 18:45:52.569 086 13206.31 594.37 57140.74 88888.00 2008-03-26 18:45:53.569 086 13206.05 594.25 57140.38 88888.00 2008-03-26 18:45:54.569 086 13206.83 593.88 57140.62 88888.00 2008-03-26 18:45:55.569 086 13206.70 594.75 57140.62 88888.00 2008-03-26 18:45:56.569 086 13206.44 594.50 57140.13 88888.00 2008-03-26 18:45:57.569 086 13206.83 595.12 57139.64 88888.00 2008-03-26 18:45:58.569 086 13206.70 595.37 57139.27 88888.00 2008-03-26 18:45:59.569 086 13207.74 594.99 57139.40 88888.00 2008-03-26 18:46:00.569 086 13206.83 595.98 57139.15 88888.00 2008-03-26 18:46:01.569 086 13207.61 595.86 57139.15 88888.00 2008-03-26 18:46:02.569 086 13207.61 596.36 57139.15 88888.00 2008-03-26 18:46:03.569 086 13206.31 595.98 57139.40 88888.00 2008-03-26 18:46:04.569 086 13207.35 596.36 57139.64 88888.00 2008-03-26 18:46:05.569 086 13206.96 596.85 57139.40 88888.00 2008-03-26 18:46:06.569 086 13206.70 596.85 57139.15 88888.00 2008-03-26 18:46:07.569 086 13206.96 595.98 57138.18 88888.00 2008-03-26 18:46:08.569 086 13206.31 596.11 57138.54 88888.00 2008-03-26 18:46:09.569 086 13206.31 595.86 57138.79 88888.00 2008-03-26 18:46:10.569 086 13206.96 595.24 57139.15 88888.00 2008-03-26 18:46:11.569 086 13206.83 595.12 57139.03 88888.00 2008-03-26 18:46:12.569 086 13206.44 595.37 57138.05 88888.00 2008-03-26 18:46:13.569 086 13207.09 594.87 57138.05 88888.00 2008-03-26 18:46:14.569 086 13206.57 594.87 57137.32 88888.00 2008-03-26 18:46:15.569 086 13206.44 594.50 57137.56 88888.00 2008-03-26 18:46:16.569 086 13206.31 594.62 57137.32 88888.00 2008-03-26 18:46:17.569 086 13206.83 594.50 57137.44 88888.00 2008-03-26 18:46:18.569 086 13207.09 594.87 57137.56 88888.00 2008-03-26 18:46:19.569 086 13207.09 594.00 57137.68 88888.00 2008-03-26 18:46:20.569 086 13207.61 594.99 57136.83 88888.00 2008-03-26 18:46:21.569 086 13206.83 594.75 57136.95 88888.00 2008-03-26 18:46:22.569 086 13207.09 594.75 57137.81 88888.00 2008-03-26 18:46:23.569 086 13208.00 594.50 57136.95 88888.00 2008-03-26 18:46:24.569 086 13208.00 593.88 57137.56 88888.00 2008-03-26 18:46:25.569 086 13208.13 594.75 57136.22 88888.00 2008-03-26 18:46:26.569 086 13209.30 595.12 57137.20 88888.00 2008-03-26 18:46:27.569 086 13208.52 594.75 57136.95 88888.00 2008-03-26 18:46:28.569 086 13208.52 595.24 57136.46 88888.00 2008-03-26 18:46:29.569 086 13208.78 595.12 57136.34 88888.00 2008-03-26 18:46:30.569 086 13208.91 594.99 57136.46 88888.00 2008-03-26 18:46:31.569 086 13209.04 595.37 57136.34 88888.00 2008-03-26 18:46:32.569 086 13209.56 595.74 57136.22 88888.00 2008-03-26 18:46:33.569 086 13208.52 595.74 57136.22 88888.00 2008-03-26 18:46:34.569 086 13209.17 595.61 57136.59 88888.00 2008-03-26 18:46:35.569 086 13208.39 595.24 57135.97 88888.00 2008-03-26 18:46:36.569 086 13208.78 595.61 57136.34 88888.00 2008-03-26 18:46:37.569 086 13208.39 595.49 57136.09 88888.00 2008-03-26 18:46:38.569 086 13208.13 595.74 57135.61 88888.00 2008-03-26 18:46:39.569 086 13208.39 595.74 57135.36 88888.00 2008-03-26 18:46:40.569 086 13207.61 595.61 57135.85 88888.00 2008-03-26 18:46:41.569 086 13207.87 595.24 57135.48 88888.00 2008-03-26 18:46:42.569 086 13208.13 594.87 57135.00 88888.00 2008-03-26 18:46:43.569 086 13207.35 595.12 57135.48 88888.00 2008-03-26 18:46:44.569 086 13207.74 594.99 57135.24 88888.00 2008-03-26 18:46:45.569 086 13207.74 595.37 57135.00 88888.00 2008-03-26 18:46:46.569 086 13207.74 595.12 57135.00 88888.00 2008-03-26 18:46:47.569 086 13207.48 594.87 57135.24 88888.00 2008-03-26 18:46:48.569 086 13206.70 594.87 57134.38 88888.00 2008-03-26 18:46:49.569 086 13206.57 595.24 57134.63 88888.00 2008-03-26 18:46:50.569 086 13207.09 594.62 57134.51 88888.00 2008-03-26 18:46:51.569 086 13206.83 594.00 57134.63 88888.00 2008-03-26 18:46:52.569 086 13205.40 594.00 57134.38 88888.00 2008-03-26 18:46:53.569 086 13205.92 593.38 57133.77 88888.00 2008-03-26 18:46:54.569 086 13205.66 593.26 57134.14 88888.00 2008-03-26 18:46:55.569 086 13205.53 593.38 57134.38 88888.00 2008-03-26 18:46:56.569 086 13205.14 592.76 57134.38 88888.00 2008-03-26 18:46:57.569 086 13205.53 592.76 57134.26 88888.00 2008-03-26 18:46:58.569 086 13205.40 592.64 57133.77 88888.00 2008-03-26 18:46:59.569 086 13204.75 592.89 57133.89 88888.00 2008-03-26 18:47:00.569 086 13204.62 592.64 57133.89 88888.00 2008-03-26 18:47:01.569 086 13205.01 592.02 57132.67 88888.00 2008-03-26 18:47:02.569 086 13204.23 592.39 57133.16 88888.00 2008-03-26 18:47:03.569 086 13204.75 592.15 57133.53 88888.00 2008-03-26 18:47:04.569 086 13204.88 592.52 57132.92 88888.00 2008-03-26 18:47:05.569 086 13203.97 591.90 57133.16 88888.00 2008-03-26 18:47:06.569 086 13203.71 592.64 57133.53 88888.00 2008-03-26 18:47:07.569 086 13203.97 591.15 57133.41 88888.00 2008-03-26 18:47:08.569 086 13204.10 591.65 57133.16 88888.00 2008-03-26 18:47:09.569 086 13204.10 591.90 57132.92 88888.00 2008-03-26 18:47:10.569 086 13203.32 591.65 57134.02 88888.00 2008-03-26 18:47:11.569 086 13203.45 591.15 57132.67 88888.00 2008-03-26 18:47:12.569 086 13202.54 591.03 57133.16 88888.00 2008-03-26 18:47:13.569 086 13202.80 591.03 57133.53 88888.00 2008-03-26 18:47:14.569 086 13202.28 591.40 57133.04 88888.00 2008-03-26 18:47:15.569 086 13202.41 591.03 57132.92 88888.00 2008-03-26 18:47:16.569 086 13202.54 591.15 57132.79 88888.00 2008-03-26 18:47:17.569 086 13201.11 590.41 57132.79 88888.00 2008-03-26 18:47:18.569 086 13202.28 590.53 57132.92 88888.00 2008-03-26 18:47:19.569 086 13201.89 589.92 57132.67 88888.00 2008-03-26 18:47:20.569 086 13201.89 589.54 57133.16 88888.00 2008-03-26 18:47:21.569 086 13201.37 590.41 57132.55 88888.00 2008-03-26 18:47:22.569 086 13201.50 590.41 57132.79 88888.00 2008-03-26 18:47:23.569 086 13201.11 590.29 57133.04 88888.00 2008-03-26 18:47:24.569 086 13200.85 589.92 57132.79 88888.00 2008-03-26 18:47:25.569 086 13200.98 590.91 57132.43 88888.00 2008-03-26 18:47:26.569 086 13200.98 589.92 57133.04 88888.00 2008-03-26 18:47:27.569 086 13201.37 590.29 57132.67 88888.00 2008-03-26 18:47:28.569 086 13200.98 590.16 57132.79 88888.00 2008-03-26 18:47:29.569 086 13202.02 590.16 57132.92 88888.00 2008-03-26 18:47:30.569 086 13201.11 590.29 57132.67 88888.00 2008-03-26 18:47:31.569 086 13201.11 590.53 57132.92 88888.00 2008-03-26 18:47:32.569 086 13200.72 590.41 57132.43 88888.00 2008-03-26 18:47:33.569 086 13201.11 590.53 57132.79 88888.00 2008-03-26 18:47:34.569 086 13201.24 590.29 57132.79 88888.00 2008-03-26 18:47:35.569 086 13200.07 590.16 57132.92 88888.00 2008-03-26 18:47:36.569 086 13200.85 590.04 57132.43 88888.00 2008-03-26 18:47:37.569 086 13199.55 590.41 57132.55 88888.00 2008-03-26 18:47:38.569 086 13199.68 590.16 57132.79 88888.00 2008-03-26 18:47:39.569 086 13198.90 590.16 57132.18 88888.00 2008-03-26 18:47:40.569 086 13199.81 590.53 57132.67 88888.00 2008-03-26 18:47:41.569 086 13199.94 590.04 57133.16 88888.00 2008-03-26 18:47:42.569 086 13199.29 589.42 57132.92 88888.00 2008-03-26 18:47:43.569 086 13198.90 590.16 57131.94 88888.00 2008-03-26 18:47:44.569 086 13198.38 590.04 57132.79 88888.00 2008-03-26 18:47:45.569 086 13199.03 590.04 57132.55 88888.00 2008-03-26 18:47:46.569 086 13198.38 589.79 57132.55 88888.00 2008-03-26 18:47:47.569 086 13199.16 590.16 57131.94 88888.00 2008-03-26 18:47:48.569 086 13199.55 590.29 57132.79 88888.00 2008-03-26 18:47:49.569 086 13199.29 589.54 57132.06 88888.00 2008-03-26 18:47:50.569 086 13198.38 589.42 57132.79 88888.00 2008-03-26 18:47:51.569 086 13198.25 589.67 57132.67 88888.00 2008-03-26 18:47:52.569 086 13198.90 589.30 57133.04 88888.00 2008-03-26 18:47:53.569 086 13198.77 589.42 57132.06 88888.00 2008-03-26 18:47:54.569 086 13199.16 589.30 57132.30 88888.00 2008-03-26 18:47:55.569 086 13198.90 589.30 57132.55 88888.00 2008-03-26 18:47:56.569 086 13199.03 589.67 57132.92 88888.00 2008-03-26 18:47:57.569 086 13199.03 588.68 57132.06 88888.00 2008-03-26 18:47:58.569 086 13199.55 588.43 57132.55 88888.00 2008-03-26 18:47:59.569 086 13198.77 588.68 57132.43 88888.00 2008-03-26 18:48:00.569 086 13198.90 587.93 57131.94 88888.00 2008-03-26 18:48:01.569 086 13199.94 588.80 57132.67 88888.00 2008-03-26 18:48:02.569 086 13199.94 587.81 57132.30 88888.00 2008-03-26 18:48:03.569 086 13199.55 588.06 57132.79 88888.00 2008-03-26 18:48:04.569 086 13199.55 587.93 57132.55 88888.00 2008-03-26 18:48:05.569 086 13199.94 588.18 57132.79 88888.00 2008-03-26 18:48:06.569 086 13199.03 587.81 57132.18 88888.00 2008-03-26 18:48:07.569 086 13198.77 587.81 57132.79 88888.00 2008-03-26 18:48:08.569 086 13199.03 587.81 57132.79 88888.00 2008-03-26 18:48:09.569 086 13199.42 587.19 57132.67 88888.00 2008-03-26 18:48:10.569 086 13199.29 586.94 57132.06 88888.00 2008-03-26 18:48:11.569 086 13198.51 586.32 57133.04 88888.00 2008-03-26 18:48:12.569 086 13199.29 586.82 57132.79 88888.00 2008-03-26 18:48:13.569 086 13199.81 587.07 57133.04 88888.00 2008-03-26 18:48:14.569 086 13199.55 587.31 57133.16 88888.00 2008-03-26 18:48:15.569 086 13199.55 586.20 57133.65 88888.00 2008-03-26 18:48:16.569 086 13200.46 586.82 57132.79 88888.00 2008-03-26 18:48:17.569 086 13201.37 586.57 57133.04 88888.00 2008-03-26 18:48:18.569 086 13200.72 587.07 57133.53 88888.00 2008-03-26 18:48:19.569 086 13200.46 585.83 57133.29 88888.00 2008-03-26 18:48:20.569 086 13201.11 585.70 57133.29 88888.00 2008-03-26 18:48:21.569 086 13200.46 586.57 57134.14 88888.00 2008-03-26 18:48:22.569 086 13201.76 585.70 57134.38 88888.00 2008-03-26 18:48:23.569 086 13200.85 585.58 57134.02 88888.00 2008-03-26 18:48:24.569 086 13202.28 585.09 57133.29 88888.00 2008-03-26 18:48:25.569 086 13201.76 585.83 57133.53 88888.00 2008-03-26 18:48:26.569 086 13201.50 585.09 57133.77 88888.00 2008-03-26 18:48:27.569 086 13201.11 585.09 57134.26 88888.00 2008-03-26 18:48:28.569 086 13201.50 585.09 57134.63 88888.00 2008-03-26 18:48:29.569 086 13201.11 585.46 57133.77 88888.00 2008-03-26 18:48:30.569 086 13200.98 584.96 57134.51 88888.00 2008-03-26 18:48:31.569 086 13200.98 585.09 57134.87 88888.00 2008-03-26 18:48:32.569 086 13201.50 584.84 57134.14 88888.00 2008-03-26 18:48:33.569 086 13200.98 584.84 57134.26 88888.00 2008-03-26 18:48:34.569 086 13200.98 584.71 57134.51 88888.00 2008-03-26 18:48:35.569 086 13200.85 585.21 57135.00 88888.00 2008-03-26 18:48:36.569 086 13201.11 584.59 57135.00 88888.00 2008-03-26 18:48:37.569 086 13201.11 584.59 57134.75 88888.00 2008-03-26 18:48:38.569 086 13200.72 584.09 57134.87 88888.00 2008-03-26 18:48:39.569 086 13200.85 583.60 57134.51 88888.00 2008-03-26 18:48:40.569 086 13201.37 583.85 57135.00 88888.00 2008-03-26 18:48:41.569 086 13201.63 584.09 57135.36 88888.00 2008-03-26 18:48:42.569 086 13201.63 583.35 57135.00 88888.00 2008-03-26 18:48:43.569 086 13201.89 583.23 57135.12 88888.00 2008-03-26 18:48:44.569 086 13202.02 582.98 57134.75 88888.00 2008-03-26 18:48:45.569 086 13201.76 582.98 57135.73 88888.00 2008-03-26 18:48:46.569 086 13201.63 583.10 57135.00 88888.00 2008-03-26 18:48:47.569 086 13201.50 582.48 57135.36 88888.00 2008-03-26 18:48:48.569 086 13202.28 581.74 57135.36 88888.00 2008-03-26 18:48:49.569 086 13202.02 582.36 57135.85 88888.00 2008-03-26 18:48:50.569 086 13201.11 581.87 57135.73 88888.00 2008-03-26 18:48:51.569 086 13201.50 582.11 57135.12 88888.00 2008-03-26 18:48:52.569 086 13201.63 582.73 57136.46 88888.00 2008-03-26 18:48:53.569 086 13201.37 581.99 57136.09 88888.00 2008-03-26 18:48:54.569 086 13201.63 582.24 57136.34 88888.00 2008-03-26 18:48:55.569 086 13202.15 581.87 57135.24 88888.00 2008-03-26 18:48:56.569 086 13202.02 581.62 57135.85 88888.00 2008-03-26 18:48:57.569 086 13201.76 581.74 57136.34 88888.00 2008-03-26 18:48:58.569 086 13202.02 581.37 57136.22 88888.00 2008-03-26 18:48:59.569 086 13202.15 581.49 57135.73 88888.00 2008-03-26 18:49:00.569 086 13201.89 581.37 57136.09 88888.00 2008-03-26 18:49:01.569 086 13202.28 581.12 57136.46 88888.00 2008-03-26 18:49:02.569 086 13202.15 581.25 57136.22 88888.00 2008-03-26 18:49:03.569 086 13202.02 580.87 57136.22 88888.00 2008-03-26 18:49:04.569 086 13202.54 581.49 57135.85 88888.00 2008-03-26 18:49:05.569 086 13202.02 580.75 57136.59 88888.00 2008-03-26 18:49:06.569 086 13201.89 580.75 57136.59 88888.00 2008-03-26 18:49:07.569 086 13203.06 581.25 57136.95 88888.00 2008-03-26 18:49:08.569 086 13202.80 580.50 57136.46 88888.00 2008-03-26 18:49:09.569 086 13202.93 580.63 57136.71 88888.00 2008-03-26 18:49:10.569 086 13203.19 580.50 57136.95 88888.00 2008-03-26 18:49:11.569 086 13203.97 580.26 57136.95 88888.00 2008-03-26 18:49:12.569 086 13203.45 580.87 57137.44 88888.00 2008-03-26 18:49:13.569 086 13203.45 580.75 57136.59 88888.00 2008-03-26 18:49:14.569 086 13203.32 580.75 57136.95 88888.00 2008-03-26 18:49:15.569 086 13203.19 581.25 57137.07 88888.00 2008-03-26 18:49:16.569 086 13203.06 580.75 57137.44 88888.00 2008-03-26 18:49:17.569 086 13203.45 580.75 57137.44 88888.00 2008-03-26 18:49:18.569 086 13203.19 580.63 57137.44 88888.00 2008-03-26 18:49:19.569 086 13203.19 579.88 57137.56 88888.00 2008-03-26 18:49:20.569 086 13203.84 580.13 57137.93 88888.00 2008-03-26 18:49:21.569 086 13203.45 580.75 57137.56 88888.00 2008-03-26 18:49:22.569 086 13203.71 580.63 57137.81 88888.00 2008-03-26 18:49:23.569 086 13203.97 580.01 57137.56 88888.00 2008-03-26 18:49:24.569 086 13203.58 579.39 57137.44 88888.00 2008-03-26 18:49:25.569 086 13203.45 580.63 57138.18 88888.00 2008-03-26 18:49:26.569 086 13204.10 579.64 57138.42 88888.00 2008-03-26 18:49:27.569 086 13203.45 580.13 57138.18 88888.00 2008-03-26 18:49:28.569 086 13204.10 580.26 57138.42 88888.00 2008-03-26 18:49:29.569 086 13204.62 580.13 57138.66 88888.00 2008-03-26 18:49:30.569 086 13204.75 579.76 57138.79 88888.00 2008-03-26 18:49:31.569 086 13204.49 579.51 57138.42 88888.00 2008-03-26 18:49:32.569 086 13204.36 579.88 57138.79 88888.00 2008-03-26 18:49:33.569 086 13204.88 580.38 57138.79 88888.00 2008-03-26 18:49:34.569 086 13205.53 580.26 57137.93 88888.00 2008-03-26 18:49:35.569 086 13205.14 579.64 57138.66 88888.00 2008-03-26 18:49:36.569 086 13205.53 580.63 57138.54 88888.00 2008-03-26 18:49:37.569 086 13205.14 581.00 57138.79 88888.00 2008-03-26 18:49:38.569 086 13205.79 580.38 57139.03 88888.00 2008-03-26 18:49:39.569 086 13205.01 580.38 57139.40 88888.00 2008-03-26 18:49:40.569 086 13205.92 580.75 57139.52 88888.00 2008-03-26 18:49:41.569 086 13205.40 580.75 57139.64 88888.00 2008-03-26 18:49:42.569 086 13205.14 580.75 57139.40 88888.00 2008-03-26 18:49:43.569 086 13205.40 581.12 57139.40 88888.00 2008-03-26 18:49:44.569 086 13205.14 580.13 57139.27 88888.00 2008-03-26 18:49:45.569 086 13205.40 580.50 57139.64 88888.00 2008-03-26 18:49:46.569 086 13205.01 579.88 57139.64 88888.00 2008-03-26 18:49:47.569 086 13205.40 580.50 57139.64 88888.00 2008-03-26 18:49:48.569 086 13206.57 580.26 57139.40 88888.00 2008-03-26 18:49:49.569 086 13206.31 580.63 57138.79 88888.00 2008-03-26 18:49:50.569 086 13206.31 580.50 57139.52 88888.00 2008-03-26 18:49:51.569 086 13206.44 580.75 57139.40 88888.00 2008-03-26 18:49:52.569 086 13206.05 580.26 57139.03 88888.00 2008-03-26 18:49:53.569 086 13206.57 580.26 57138.91 88888.00 2008-03-26 18:49:54.569 086 13205.92 580.38 57140.01 88888.00 2008-03-26 18:49:55.569 086 13206.18 581.00 57139.40 88888.00 2008-03-26 18:49:56.569 086 13206.18 580.75 57139.52 88888.00 2008-03-26 18:49:57.569 086 13206.05 580.87 57138.79 88888.00 2008-03-26 18:49:58.569 086 13206.05 580.75 57139.89 88888.00 2008-03-26 18:49:59.569 086 13205.79 580.50 57139.40 88888.00 2008-03-26 18:50:00.569 086 13206.31 580.63 57139.64 88888.00 2008-03-26 18:50:01.569 086 13205.79 581.99 57139.89 88888.00 2008-03-26 18:50:02.569 086 13206.05 581.62 57139.40 88888.00 2008-03-26 18:50:03.569 086 13206.57 581.74 57139.52 88888.00 2008-03-26 18:50:04.569 086 13206.57 581.62 57139.52 88888.00 2008-03-26 18:50:05.569 086 13206.96 581.12 57139.64 88888.00 2008-03-26 18:50:06.569 086 13207.22 581.62 57139.27 88888.00 2008-03-26 18:50:07.569 086 13206.70 582.36 57139.64 88888.00 2008-03-26 18:50:08.569 086 13206.31 582.48 57138.91 88888.00 2008-03-26 18:50:09.569 086 13206.70 582.11 57139.64 88888.00 2008-03-26 18:50:10.569 086 13207.48 581.99 57139.52 88888.00 2008-03-26 18:50:11.569 086 13206.31 581.87 57139.89 88888.00 2008-03-26 18:50:12.569 086 13206.83 582.48 57139.64 88888.00 2008-03-26 18:50:13.569 086 13206.70 582.11 57138.66 88888.00 2008-03-26 18:50:14.569 086 13206.96 582.24 57139.27 88888.00 2008-03-26 18:50:15.569 086 13207.09 581.25 57139.27 88888.00 2008-03-26 18:50:16.569 086 13207.09 581.25 57139.15 88888.00 2008-03-26 18:50:17.569 086 13208.26 581.62 57138.42 88888.00 2008-03-26 18:50:18.569 086 13208.26 581.62 57139.03 88888.00 2008-03-26 18:50:19.569 086 13208.91 582.36 57139.27 88888.00 2008-03-26 18:50:20.569 086 13209.30 582.24 57138.42 88888.00 2008-03-26 18:50:21.569 086 13208.78 582.73 57138.91 88888.00 2008-03-26 18:50:22.569 086 13209.56 582.86 57139.15 88888.00 2008-03-26 18:50:23.569 086 13208.39 582.24 57139.03 88888.00 2008-03-26 18:50:24.569 086 13208.26 582.36 57139.27 88888.00 2008-03-26 18:50:25.569 086 13208.13 583.10 57139.15 88888.00 2008-03-26 18:50:26.569 086 13207.74 582.73 57139.76 88888.00 2008-03-26 18:50:27.569 086 13207.61 582.24 57138.79 88888.00 2008-03-26 18:50:28.569 086 13207.87 581.74 57139.15 88888.00 2008-03-26 18:50:29.569 086 13207.48 581.12 57139.03 88888.00 2008-03-26 18:50:30.569 086 13207.74 581.62 57139.03 88888.00 2008-03-26 18:50:31.569 086 13208.78 581.00 57139.03 88888.00 2008-03-26 18:50:32.569 086 13210.21 580.87 57139.03 88888.00 2008-03-26 18:50:33.569 086 13210.73 581.12 57138.66 88888.00 2008-03-26 18:50:34.569 086 13210.99 581.74 57138.42 88888.00 2008-03-26 18:50:35.569 086 13210.99 581.99 57137.81 88888.00 2008-03-26 18:50:36.569 086 13211.90 582.98 57138.79 88888.00 2008-03-26 18:50:37.569 086 13210.99 582.98 57138.66 88888.00 2008-03-26 18:50:38.569 086 13211.25 582.86 57138.66 88888.00 2008-03-26 18:50:39.569 086 13211.12 583.72 57139.27 88888.00 2008-03-26 18:50:40.569 086 13211.12 583.10 57138.79 88888.00 2008-03-26 18:50:41.569 086 13210.60 581.74 57139.40 88888.00 2008-03-26 18:50:42.569 086 13210.73 582.36 57138.91 88888.00 2008-03-26 18:50:43.569 086 13210.47 581.49 57139.03 88888.00 2008-03-26 18:50:44.569 086 13210.86 581.62 57138.66 88888.00 2008-03-26 18:50:45.569 086 13211.12 581.37 57139.03 88888.00 2008-03-26 18:50:46.569 086 13211.77 581.00 57138.42 88888.00 2008-03-26 18:50:47.569 086 13212.03 581.37 57138.79 88888.00 2008-03-26 18:50:48.569 086 13212.55 581.74 57138.30 88888.00 2008-03-26 18:50:49.569 086 13211.90 582.24 57138.54 88888.00 2008-03-26 18:50:50.569 086 13212.03 583.23 57138.54 88888.00 2008-03-26 18:50:51.569 086 13211.64 582.73 57138.42 88888.00 2008-03-26 18:50:52.569 086 13212.55 582.48 57138.18 88888.00 2008-03-26 18:50:53.569 086 13212.03 583.10 57138.66 88888.00 2008-03-26 18:50:54.569 086 13212.55 582.24 57139.27 88888.00 2008-03-26 18:50:55.569 086 13212.94 581.99 57137.81 88888.00 2008-03-26 18:50:56.569 086 13213.46 581.00 57138.54 88888.00 2008-03-26 18:50:57.569 086 13214.76 580.13 57139.03 88888.00 2008-03-26 18:50:58.569 086 13214.50 580.87 57138.66 88888.00 2008-03-26 18:50:59.569 086 13214.24 580.63 57138.54 88888.00 2008-03-26 18:51:00.569 086 13214.89 580.63 57139.03 88888.00 2008-03-26 18:51:01.569 086 13213.98 580.38 57139.03 88888.00 2008-03-26 18:51:02.569 086 13213.98 580.87 57138.30 88888.00 2008-03-26 18:51:03.569 086 13213.59 581.25 57138.54 88888.00 2008-03-26 18:51:04.569 086 13213.85 581.74 57138.66 88888.00 2008-03-26 18:51:05.569 086 13213.59 581.62 57138.54 88888.00 2008-03-26 18:51:06.569 086 13213.46 581.87 57138.42 88888.00 2008-03-26 18:51:07.569 086 13213.33 582.36 57138.54 88888.00 2008-03-26 18:51:08.569 086 13213.85 581.99 57138.54 88888.00 2008-03-26 18:51:09.569 086 13213.98 582.36 57138.05 88888.00 2008-03-26 18:51:10.569 086 13214.24 581.87 57137.68 88888.00 2008-03-26 18:51:11.569 086 13214.11 581.62 57137.68 88888.00 2008-03-26 18:51:12.569 086 13214.63 581.00 57138.30 88888.00 2008-03-26 18:51:13.569 086 13215.54 581.12 57138.42 88888.00 2008-03-26 18:51:14.569 086 13214.89 580.75 57137.81 88888.00 2008-03-26 18:51:15.569 086 13214.50 580.87 57138.18 88888.00 2008-03-26 18:51:16.569 086 13213.98 580.75 57137.68 88888.00 2008-03-26 18:51:17.569 086 13214.76 581.25 57138.30 88888.00 2008-03-26 18:51:18.569 086 13214.63 582.11 57138.05 88888.00 2008-03-26 18:51:19.569 086 13214.63 581.62 57137.93 88888.00 2008-03-26 18:51:20.569 086 13214.63 581.49 57138.05 88888.00 2008-03-26 18:51:21.569 086 13214.63 581.74 57138.18 88888.00 2008-03-26 18:51:22.569 086 13215.15 581.62 57137.81 88888.00 2008-03-26 18:51:23.569 086 13215.54 581.37 57137.44 88888.00 2008-03-26 18:51:24.569 086 13215.67 581.87 57138.54 88888.00 2008-03-26 18:51:25.569 086 13215.67 580.87 57138.42 88888.00 2008-03-26 18:51:26.569 086 13215.54 580.87 57138.05 88888.00 2008-03-26 18:51:27.569 086 13215.67 581.12 57138.30 88888.00 2008-03-26 18:51:28.569 086 13215.28 580.75 57137.68 88888.00 2008-03-26 18:51:29.569 086 13214.89 580.38 57138.66 88888.00 2008-03-26 18:51:30.569 086 13215.28 579.76 57138.42 88888.00 2008-03-26 18:51:31.569 086 13214.76 580.38 57137.93 88888.00 2008-03-26 18:51:32.569 086 13214.63 580.01 57137.93 88888.00 2008-03-26 18:51:33.569 086 13215.15 579.88 57138.42 88888.00 2008-03-26 18:51:34.569 086 13215.67 580.01 57137.93 88888.00 2008-03-26 18:51:35.569 086 13215.41 579.64 57138.05 88888.00 2008-03-26 18:51:36.569 086 13215.54 580.01 57138.05 88888.00 2008-03-26 18:51:37.569 086 13215.79 579.76 57137.93 88888.00 2008-03-26 18:51:38.569 086 13215.67 580.75 57138.42 88888.00 2008-03-26 18:51:39.569 086 13216.05 580.26 57137.56 88888.00 2008-03-26 18:51:40.569 086 13216.18 580.13 57137.56 88888.00 2008-03-26 18:51:41.569 086 13216.05 580.38 57137.81 88888.00 2008-03-26 18:51:42.569 086 13216.05 581.12 57137.93 88888.00 2008-03-26 18:51:43.569 086 13215.92 581.00 57138.30 88888.00 2008-03-26 18:51:44.569 086 13215.67 580.26 57138.18 88888.00 2008-03-26 18:51:45.569 086 13215.28 580.87 57137.44 88888.00 2008-03-26 18:51:46.569 086 13215.67 580.13 57138.42 88888.00 2008-03-26 18:51:47.569 086 13215.02 579.76 57137.20 88888.00 2008-03-26 18:51:48.569 086 13216.83 579.64 57138.18 88888.00 2008-03-26 18:51:49.569 086 13214.89 579.88 57137.20 88888.00 2008-03-26 18:51:50.569 086 13215.15 579.02 57138.05 88888.00 2008-03-26 18:51:51.569 086 13215.79 579.64 57137.68 88888.00 2008-03-26 18:51:52.569 086 13215.54 579.88 57137.93 88888.00 2008-03-26 18:51:53.569 086 13216.31 579.51 57137.32 88888.00 2008-03-26 18:51:54.569 086 13216.45 580.01 57138.05 88888.00 2008-03-26 18:51:55.569 086 13216.45 579.64 57137.32 88888.00 2008-03-26 18:51:56.569 086 13215.79 580.01 57137.56 88888.00 2008-03-26 18:51:57.569 086 13216.18 579.64 57137.32 88888.00 2008-03-26 18:51:58.569 086 13215.41 579.14 57137.56 88888.00 2008-03-26 18:51:59.569 086 13215.02 579.39 57137.32 88888.00 2008-03-26 18:52:00.569 086 13215.54 578.89 57137.81 88888.00 2008-03-26 18:52:01.569 086 13214.76 577.78 57137.44 88888.00 2008-03-26 18:52:02.569 086 13215.02 577.90 57138.05 88888.00 2008-03-26 18:52:03.569 086 13215.15 578.03 57137.32 88888.00 2008-03-26 18:52:04.569 086 13214.37 577.65 57137.56 88888.00 2008-03-26 18:52:05.569 086 13214.11 577.90 57137.07 88888.00 2008-03-26 18:52:06.569 086 13214.63 577.65 57137.32 88888.00 2008-03-26 18:52:07.569 086 13214.50 578.15 57137.68 88888.00 2008-03-26 18:52:08.569 086 13214.11 578.15 57137.07 88888.00 2008-03-26 18:52:09.569 086 13214.89 577.90 57138.18 88888.00 2008-03-26 18:52:10.569 086 13214.37 577.78 57137.07 88888.00 2008-03-26 18:52:11.569 086 13215.02 578.27 57137.32 88888.00 2008-03-26 18:52:12.569 086 13214.89 577.53 57137.56 88888.00 2008-03-26 18:52:13.569 086 13214.50 577.78 57137.68 88888.00 2008-03-26 18:52:14.569 086 13214.63 577.16 57137.56 88888.00 2008-03-26 18:52:15.569 086 13214.50 575.80 57137.07 88888.00 2008-03-26 18:52:16.569 086 13214.50 574.93 57137.44 88888.00 2008-03-26 18:52:17.569 086 13213.98 575.18 57137.32 88888.00 2008-03-26 18:52:18.569 086 13213.98 574.43 57136.83 88888.00 2008-03-26 18:52:19.569 086 13214.37 574.56 57137.56 88888.00 2008-03-26 18:52:20.569 086 13214.24 574.19 57136.95 88888.00 2008-03-26 18:52:21.569 086 13213.72 574.43 57136.83 88888.00 2008-03-26 18:52:22.569 086 13213.72 574.56 57137.07 88888.00 2008-03-26 18:52:23.569 086 13213.72 574.06 57136.71 88888.00 2008-03-26 18:52:24.569 086 13213.98 575.42 57136.83 88888.00 2008-03-26 18:52:25.569 086 13213.33 575.42 57137.56 88888.00 2008-03-26 18:52:26.569 086 13213.72 575.18 57137.20 88888.00 2008-03-26 18:52:27.569 086 13213.46 575.55 57136.22 88888.00 2008-03-26 18:52:28.569 086 13213.85 575.42 57137.56 88888.00 2008-03-26 18:52:29.569 086 13213.20 575.18 57136.95 88888.00 2008-03-26 18:52:30.569 086 13211.77 575.30 57136.95 88888.00 2008-03-26 18:52:31.569 086 13211.77 574.43 57136.83 88888.00 2008-03-26 18:52:32.569 086 13211.90 574.06 57136.46 88888.00 2008-03-26 18:52:33.569 086 13211.38 573.57 57135.48 88888.00 2008-03-26 18:52:34.569 086 13210.60 573.32 57136.59 88888.00 2008-03-26 18:52:35.569 086 13210.34 572.45 57136.83 88888.00 2008-03-26 18:52:36.569 086 13210.73 572.45 57136.34 88888.00 2008-03-26 18:52:37.569 086 13210.60 572.20 57136.09 88888.00 2008-03-26 18:52:38.569 086 13210.21 571.59 57136.22 88888.00 2008-03-26 18:52:39.569 086 13210.47 572.08 57136.59 88888.00 2008-03-26 18:52:40.569 086 13210.21 572.08 57135.36 88888.00 2008-03-26 18:52:41.569 086 13210.47 572.33 57136.83 88888.00 2008-03-26 18:52:42.569 086 13209.95 572.45 57136.71 88888.00 2008-03-26 18:52:43.569 086 13210.34 572.58 57135.97 88888.00 2008-03-26 18:52:44.569 086 13209.43 572.95 57135.73 88888.00 2008-03-26 18:52:45.569 086 13209.82 572.82 57136.09 88888.00 2008-03-26 18:52:46.569 086 13208.91 572.70 57136.22 88888.00 2008-03-26 18:52:47.569 086 13208.52 572.82 57136.09 88888.00 2008-03-26 18:52:48.569 086 13207.09 572.70 57135.24 88888.00 2008-03-26 18:52:49.569 086 13207.22 571.96 57135.24 88888.00 2008-03-26 18:52:50.569 086 13207.09 570.97 57135.73 88888.00 2008-03-26 18:52:51.569 086 13205.40 571.21 57135.36 88888.00 2008-03-26 18:52:52.569 086 13205.79 570.84 57135.12 88888.00 2008-03-26 18:52:53.569 086 13206.05 570.84 57135.73 88888.00 2008-03-26 18:52:54.569 086 13205.01 571.34 57134.38 88888.00 2008-03-26 18:52:55.569 086 13205.92 571.46 57134.87 88888.00 2008-03-26 18:52:56.569 086 13205.01 571.34 57134.38 88888.00 2008-03-26 18:52:57.569 086 13205.27 572.08 57134.75 88888.00 2008-03-26 18:52:58.569 086 13205.66 571.34 57134.14 88888.00 2008-03-26 18:52:59.569 086 13205.53 571.46 57134.51 88888.00 2008-03-26 18:53:00.569 086 13206.31 572.08 57135.00 88888.00 2008-03-26 18:53:01.569 086 13206.18 571.59 57134.38 88888.00 2008-03-26 18:53:02.569 086 13205.92 571.71 57133.89 88888.00 2008-03-26 18:53:03.569 086 13206.31 570.84 57134.26 88888.00 2008-03-26 18:53:04.569 086 13207.22 570.97 57133.65 88888.00 2008-03-26 18:53:05.569 086 13206.70 570.10 57133.53 88888.00 2008-03-26 18:53:06.569 086 13206.96 570.59 57133.65 88888.00 2008-03-26 18:53:07.569 086 13206.96 570.22 57134.51 88888.00 2008-03-26 18:53:08.569 086 13206.31 569.36 57133.89 88888.00 2008-03-26 18:53:09.569 086 13206.31 570.22 57133.41 88888.00 2008-03-26 18:53:10.569 086 13205.66 569.85 57133.89 88888.00 2008-03-26 18:53:11.569 086 13205.66 570.10 57133.77 88888.00 2008-03-26 18:53:12.569 086 13205.92 570.10 57133.16 88888.00 2008-03-26 18:53:13.569 086 13205.27 570.84 57133.77 88888.00 2008-03-26 18:53:14.569 086 13206.44 570.59 57133.29 88888.00 2008-03-26 18:53:15.569 086 13206.70 570.22 57133.89 88888.00 2008-03-26 18:53:16.569 086 13206.57 570.84 57133.89 88888.00 2008-03-26 18:53:17.569 086 13207.09 570.97 57133.29 88888.00 2008-03-26 18:53:18.569 086 13207.61 571.46 57134.02 88888.00 2008-03-26 18:53:19.569 086 13207.61 570.22 57133.41 88888.00 2008-03-26 18:53:20.569 086 13207.48 570.10 57133.41 88888.00 2008-03-26 18:53:21.569 086 13207.87 570.22 57133.41 88888.00 2008-03-26 18:53:22.569 086 13207.48 569.36 57133.53 88888.00 2008-03-26 18:53:23.569 086 13207.35 569.60 57133.29 88888.00 2008-03-26 18:53:24.569 086 13207.61 569.73 57133.41 88888.00 2008-03-26 18:53:25.569 086 13207.48 568.74 57133.53 88888.00 2008-03-26 18:53:26.569 086 13207.35 569.11 57134.63 88888.00 2008-03-26 18:53:27.569 086 13208.00 569.23 57133.65 88888.00 2008-03-26 18:53:28.569 086 13207.22 569.85 57133.65 88888.00 2008-03-26 18:53:29.569 086 13207.87 569.23 57133.77 88888.00 2008-03-26 18:53:30.569 086 13207.48 569.60 57133.29 88888.00 2008-03-26 18:53:31.569 086 13206.70 569.73 57133.65 88888.00 2008-03-26 18:53:32.569 086 13207.09 569.11 57134.02 88888.00 2008-03-26 18:53:33.569 086 13207.48 569.36 57133.89 88888.00 2008-03-26 18:53:34.569 086 13207.09 568.86 57133.41 88888.00 2008-03-26 18:53:35.569 086 13207.09 569.23 57133.65 88888.00 2008-03-26 18:53:36.569 086 13206.70 568.12 57134.38 88888.00 2008-03-26 18:53:37.569 086 13207.09 568.37 57133.53 88888.00 2008-03-26 18:53:38.569 086 13207.61 568.37 57134.02 88888.00 2008-03-26 18:53:39.569 086 13206.31 568.37 57133.77 88888.00 2008-03-26 18:53:40.569 086 13207.35 567.87 57134.38 88888.00 2008-03-26 18:53:41.569 086 13206.83 567.99 57133.41 88888.00 2008-03-26 18:53:42.569 086 13206.44 569.23 57134.14 88888.00 2008-03-26 18:53:43.569 086 13205.92 568.98 57133.89 88888.00 2008-03-26 18:53:44.569 086 13206.70 569.11 57134.38 88888.00 2008-03-26 18:53:45.569 086 13206.57 568.98 57134.63 88888.00 2008-03-26 18:53:46.569 086 13205.66 568.49 57133.89 88888.00 2008-03-26 18:53:47.569 086 13206.05 569.11 57133.89 88888.00 2008-03-26 18:53:48.569 086 13206.05 568.74 57134.38 88888.00 2008-03-26 18:53:49.569 086 13206.44 568.98 57134.51 88888.00 2008-03-26 18:53:50.569 086 13206.05 568.74 57134.51 88888.00 2008-03-26 18:53:51.569 086 13205.79 567.99 57134.38 88888.00 2008-03-26 18:53:52.569 086 13205.01 568.24 57134.26 88888.00 2008-03-26 18:53:53.569 086 13205.01 567.75 57133.89 88888.00 2008-03-26 18:53:54.569 086 13204.75 568.24 57134.75 88888.00 2008-03-26 18:53:55.569 086 13204.75 567.87 57134.87 88888.00 2008-03-26 18:53:56.569 086 13203.71 567.99 57134.38 88888.00 2008-03-26 18:53:57.569 086 13203.71 567.99 57133.89 88888.00 2008-03-26 18:53:58.569 086 13203.06 568.37 57134.14 88888.00 2008-03-26 18:53:59.569 086 13202.80 567.75 57134.14 88888.00 2008-03-26 18:54:00.569 086 13202.67 567.37 57133.89 88888.00 2008-03-26 18:54:01.569 086 13202.54 567.62 57134.38 88888.00 2008-03-26 18:54:02.569 086 13203.06 566.76 57134.38 88888.00 2008-03-26 18:54:03.569 086 13202.54 566.63 57134.51 88888.00 2008-03-26 18:54:04.569 086 13202.80 566.63 57134.02 88888.00 2008-03-26 18:54:05.569 086 13202.93 566.51 57133.89 88888.00 2008-03-26 18:54:06.569 086 13202.93 566.63 57134.51 88888.00 2008-03-26 18:54:07.569 086 13204.10 566.51 57133.89 88888.00 2008-03-26 18:54:08.569 086 13203.58 567.00 57134.63 88888.00 2008-03-26 18:54:09.569 086 13203.71 566.76 57133.77 88888.00 2008-03-26 18:54:10.569 086 13204.88 566.51 57134.14 88888.00 2008-03-26 18:54:11.569 086 13203.71 566.26 57134.38 88888.00 2008-03-26 18:54:12.569 086 13204.23 567.37 57134.38 88888.00 2008-03-26 18:54:13.569 086 13204.36 566.26 57134.38 88888.00 2008-03-26 18:54:14.569 086 13204.62 566.51 57134.14 88888.00 2008-03-26 18:54:15.569 086 13204.10 566.14 57134.87 88888.00 2008-03-26 18:54:16.569 086 13204.49 566.26 57134.63 88888.00 2008-03-26 18:54:17.569 086 13204.75 566.14 57134.75 88888.00 2008-03-26 18:54:18.569 086 13204.62 565.64 57134.26 88888.00 2008-03-26 18:54:19.569 086 13204.49 565.76 57133.65 88888.00 2008-03-26 18:54:20.569 086 13204.62 565.76 57134.26 88888.00 2008-03-26 18:54:21.569 086 13203.58 565.64 57134.87 88888.00 2008-03-26 18:54:22.569 086 13203.84 565.39 57134.38 88888.00 2008-03-26 18:54:23.569 086 13203.32 566.14 57135.24 88888.00 2008-03-26 18:54:24.569 086 13203.58 566.01 57134.75 88888.00 2008-03-26 18:54:25.569 086 13203.32 566.38 57134.51 88888.00 2008-03-26 18:54:26.569 086 13203.19 566.01 57135.12 88888.00 2008-03-26 18:54:27.569 086 13203.32 566.88 57135.00 88888.00 2008-03-26 18:54:28.569 086 13203.32 566.01 57135.00 88888.00 2008-03-26 18:54:29.569 086 13203.97 566.76 57135.24 88888.00 2008-03-26 18:54:30.569 086 13203.58 566.63 57135.12 88888.00 2008-03-26 18:54:31.569 086 13203.58 567.13 57135.12 88888.00 2008-03-26 18:54:32.569 086 13204.10 566.88 57135.85 88888.00 2008-03-26 18:54:33.569 086 13203.97 566.14 57135.97 88888.00 2008-03-26 18:54:34.569 086 13203.84 565.76 57135.48 88888.00 2008-03-26 18:54:35.569 086 13204.36 565.52 57135.97 88888.00 2008-03-26 18:54:36.569 086 13204.75 566.01 57135.85 88888.00 2008-03-26 18:54:37.569 086 13204.36 565.64 57136.34 88888.00 2008-03-26 18:54:38.569 086 13204.49 565.64 57135.61 88888.00 2008-03-26 18:54:39.569 086 13204.23 565.52 57135.73 88888.00 2008-03-26 18:54:40.569 086 13203.71 565.52 57136.83 88888.00 2008-03-26 18:54:41.569 086 13204.36 565.02 57135.85 88888.00 2008-03-26 18:54:42.569 086 13203.97 565.52 57136.09 88888.00 2008-03-26 18:54:43.569 086 13204.23 565.76 57136.46 88888.00 2008-03-26 18:54:44.569 086 13203.97 565.52 57136.34 88888.00 2008-03-26 18:54:45.569 086 13203.97 565.27 57136.71 88888.00 2008-03-26 18:54:46.569 086 13202.93 564.65 57136.71 88888.00 2008-03-26 18:54:47.569 086 13202.41 564.65 57136.09 88888.00 2008-03-26 18:54:48.569 086 13202.54 564.77 57136.34 88888.00 2008-03-26 18:54:49.569 086 13201.76 565.52 57136.34 88888.00 2008-03-26 18:54:50.569 086 13201.24 565.14 57136.83 88888.00 2008-03-26 18:54:51.569 086 13200.85 564.77 57136.59 88888.00 2008-03-26 18:54:52.569 086 13201.50 564.90 57136.83 88888.00 2008-03-26 18:54:53.569 086 13201.24 564.53 57136.95 88888.00 2008-03-26 18:54:54.569 086 13200.98 564.77 57136.95 88888.00 2008-03-26 18:54:55.569 086 13201.37 564.77 57137.56 88888.00 2008-03-26 18:54:56.569 086 13201.89 565.14 57136.83 88888.00 2008-03-26 18:54:57.569 086 13201.50 565.39 57137.81 88888.00 2008-03-26 18:54:58.569 086 13201.76 565.27 57137.56 88888.00 2008-03-26 18:54:59.569 086 13202.28 565.02 57137.56 88888.00 2008-03-26 18:55:00.569 086 13202.41 565.27 57137.44 88888.00 2008-03-26 18:55:01.569 086 13202.15 566.01 57136.95 88888.00 2008-03-26 18:55:02.569 086 13202.02 565.02 57136.71 88888.00 2008-03-26 18:55:03.569 086 13202.02 564.90 57137.20 88888.00 2008-03-26 18:55:04.569 086 13201.24 565.02 57137.68 88888.00 2008-03-26 18:55:05.569 086 13202.02 563.91 57137.56 88888.00 2008-03-26 18:55:06.569 086 13201.76 564.53 57137.44 88888.00 2008-03-26 18:55:07.569 086 13201.24 564.28 57136.83 88888.00 2008-03-26 18:55:08.569 086 13201.24 564.03 57137.56 88888.00 2008-03-26 18:55:09.569 086 13201.37 564.28 57137.81 88888.00 2008-03-26 18:55:10.569 086 13200.46 563.91 57137.07 88888.00 2008-03-26 18:55:11.569 086 13200.72 564.03 57137.44 88888.00 2008-03-26 18:55:12.569 086 13200.85 563.41 57136.34 88888.00 2008-03-26 18:55:13.569 086 13200.59 564.15 57136.83 88888.00 2008-03-26 18:55:14.569 086 13201.37 564.03 57136.71 88888.00 2008-03-26 18:55:15.569 086 13201.11 563.16 57137.32 88888.00 2008-03-26 18:55:16.569 086 13201.37 563.41 57136.83 88888.00 2008-03-26 18:55:17.569 086 13202.28 563.78 57136.59 88888.00 2008-03-26 18:55:18.569 086 13202.41 563.53 57137.20 88888.00 2008-03-26 18:55:19.569 086 13202.67 563.91 57136.95 88888.00 2008-03-26 18:55:20.569 086 13202.67 563.91 57136.71 88888.00 2008-03-26 18:55:21.569 086 13202.41 563.41 57137.81 88888.00 2008-03-26 18:55:22.569 086 13202.28 564.15 57137.07 88888.00 2008-03-26 18:55:23.569 086 13202.93 563.91 57136.71 88888.00 2008-03-26 18:55:24.569 086 13202.54 563.04 57136.95 88888.00 2008-03-26 18:55:25.569 086 13202.54 562.54 57137.32 88888.00 2008-03-26 18:55:26.568 086 13201.63 563.04 57135.97 88888.00 2008-03-26 18:55:27.568 086 13201.24 562.79 57136.71 88888.00 2008-03-26 18:55:28.568 086 13201.63 562.42 57137.44 88888.00 2008-03-26 18:55:29.568 086 13200.98 562.67 57136.22 88888.00 2008-03-26 18:55:30.568 086 13200.98 562.67 57136.46 88888.00 2008-03-26 18:55:31.568 086 13200.98 562.79 57136.34 88888.00 2008-03-26 18:55:32.568 086 13200.59 562.42 57136.46 88888.00 2008-03-26 18:55:33.568 086 13200.07 563.16 57136.46 88888.00 2008-03-26 18:55:34.568 086 13199.81 563.29 57136.46 88888.00 2008-03-26 18:55:35.568 086 13199.42 562.42 57137.20 88888.00 2008-03-26 18:55:36.568 086 13199.55 562.54 57136.34 88888.00 2008-03-26 18:55:37.568 086 13199.03 562.67 57136.09 88888.00 2008-03-26 18:55:38.568 086 13198.64 562.79 57136.09 88888.00 2008-03-26 18:55:39.568 086 13198.64 563.16 57136.34 88888.00 2008-03-26 18:55:40.568 086 13198.25 562.67 57136.59 88888.00 2008-03-26 18:55:41.568 086 13197.35 562.67 57135.61 88888.00 2008-03-26 18:55:42.568 086 13197.48 563.04 57136.46 88888.00 2008-03-26 18:55:43.568 086 13197.74 563.66 57136.34 88888.00 2008-03-26 18:55:44.568 086 13197.48 564.03 57135.97 88888.00 2008-03-26 18:55:45.568 086 13197.35 563.66 57136.22 88888.00 2008-03-26 18:55:46.568 086 13196.31 563.29 57135.73 88888.00 2008-03-26 18:55:47.568 086 13196.70 563.41 57135.48 88888.00 2008-03-26 18:55:48.568 086 13196.83 563.29 57135.61 88888.00 2008-03-26 18:55:49.568 086 13196.70 562.67 57135.85 88888.00 2008-03-26 18:55:50.568 086 13196.18 562.79 57135.73 88888.00 2008-03-26 18:55:51.568 086 13195.66 562.42 57135.85 88888.00 2008-03-26 18:55:52.568 086 13196.18 562.42 57135.61 88888.00 2008-03-26 18:55:53.568 086 13195.92 562.79 57135.48 88888.00 2008-03-26 18:55:54.568 086 13195.53 563.04 57135.73 88888.00 2008-03-26 18:55:55.568 086 13195.92 561.80 57136.22 88888.00 2008-03-26 18:55:56.568 086 13195.53 562.30 57135.97 88888.00 2008-03-26 18:55:57.568 086 13196.18 561.68 57135.61 88888.00 2008-03-26 18:55:58.568 086 13196.18 561.80 57135.73 88888.00 2008-03-26 18:55:59.568 086 13196.83 561.55 57135.00 88888.00 2008-03-26 18:56:00.568 086 13196.83 561.92 57134.87 88888.00 2008-03-26 18:56:01.568 086 13196.44 561.06 57135.12 88888.00 2008-03-26 18:56:02.568 086 13196.96 561.06 57135.24 88888.00 2008-03-26 18:56:03.568 086 13196.70 560.31 57135.24 88888.00 2008-03-26 18:56:04.568 086 13196.96 561.18 57135.12 88888.00 2008-03-26 18:56:05.568 086 13198.12 560.31 57135.00 88888.00 2008-03-26 18:56:06.568 086 13198.00 560.56 57135.24 88888.00 2008-03-26 18:56:07.568 086 13198.00 560.69 57135.85 88888.00 2008-03-26 18:56:08.568 086 13197.48 560.69 57135.97 88888.00 2008-03-26 18:56:09.568 086 13198.38 560.93 57135.00 88888.00 2008-03-26 18:56:10.568 086 13198.25 560.69 57135.24 88888.00 2008-03-26 18:56:11.568 086 13198.38 560.56 57135.36 88888.00 2008-03-26 18:56:12.568 086 13198.90 561.68 57135.61 88888.00 2008-03-26 18:56:13.568 086 13198.90 561.31 57135.36 88888.00 2008-03-26 18:56:14.568 086 13199.16 561.31 57135.12 88888.00 2008-03-26 18:56:15.568 086 13199.55 561.43 57135.00 88888.00 2008-03-26 18:56:16.568 086 13199.81 562.30 57136.09 88888.00 2008-03-26 18:56:17.568 086 13200.33 562.05 57135.24 88888.00 2008-03-26 18:56:18.568 086 13200.85 562.05 57135.24 88888.00 2008-03-26 18:56:19.568 086 13201.24 562.30 57135.73 88888.00 2008-03-26 18:56:20.568 086 13200.33 562.54 57135.24 88888.00 2008-03-26 18:56:21.568 086 13200.98 562.42 57136.09 88888.00 2008-03-26 18:56:22.568 086 13200.46 561.68 57135.85 88888.00 2008-03-26 18:56:23.568 086 13200.98 562.17 57135.85 88888.00 2008-03-26 18:56:24.568 086 13200.20 561.55 57135.36 88888.00 2008-03-26 18:56:25.568 086 13199.81 561.68 57136.09 88888.00 2008-03-26 18:56:26.568 086 13199.16 561.06 57135.97 88888.00 2008-03-26 18:56:27.568 086 13199.03 561.68 57135.97 88888.00 2008-03-26 18:56:28.568 086 13198.77 561.18 57136.09 88888.00 2008-03-26 18:56:29.568 086 13197.87 560.56 57136.34 88888.00 2008-03-26 18:56:30.568 086 13198.00 560.93 57136.09 88888.00 2008-03-26 18:56:31.568 086 13198.12 561.18 57136.09 88888.00 2008-03-26 18:56:32.568 086 13197.35 560.69 57135.97 88888.00 2008-03-26 18:56:33.568 086 13197.87 560.44 57135.24 88888.00 2008-03-26 18:56:34.568 086 13197.74 561.06 57135.85 88888.00 2008-03-26 18:56:35.568 086 13197.35 561.06 57136.59 88888.00 2008-03-26 18:56:36.568 086 13197.87 560.56 57136.09 88888.00 2008-03-26 18:56:37.568 086 13196.83 560.44 57136.22 88888.00 2008-03-26 18:56:38.568 086 13196.70 560.31 57136.09 88888.00 2008-03-26 18:56:39.568 086 13197.09 559.94 57136.34 88888.00 2008-03-26 18:56:40.568 086 13196.70 559.45 57136.22 88888.00 2008-03-26 18:56:41.568 086 13196.05 559.82 57135.97 88888.00 2008-03-26 18:56:43.568 086 13196.05 559.32 57136.59 88888.00 2008-03-26 18:56:44.568 086 13196.18 559.32 57136.59 88888.00 2008-03-26 18:56:45.568 086 13196.96 559.08 57136.83 88888.00 2008-03-26 18:56:46.568 086 13196.18 559.32 57136.34 88888.00 2008-03-26 18:56:47.568 086 13196.44 558.83 57136.22 88888.00 2008-03-26 18:56:48.568 086 13197.48 559.70 57135.36 88888.00 2008-03-26 18:56:49.568 086 13197.22 559.08 57135.48 88888.00 2008-03-26 18:56:50.568 086 13197.09 559.32 57136.46 88888.00 2008-03-26 18:56:51.568 086 13196.96 558.95 57135.48 88888.00 2008-03-26 18:56:52.568 086 13197.09 559.20 57135.85 88888.00 2008-03-26 18:56:53.568 086 13196.96 559.08 57135.61 88888.00 2008-03-26 18:56:54.568 086 13197.35 558.33 57136.09 88888.00 2008-03-26 18:56:55.568 086 13197.35 558.58 57136.46 88888.00 2008-03-26 18:56:56.568 086 13196.96 558.83 57136.59 88888.00 2008-03-26 18:56:57.568 086 13197.87 558.70 57136.09 88888.00 2008-03-26 18:56:58.568 086 13197.74 558.70 57136.71 88888.00 2008-03-26 18:56:59.568 086 13198.25 557.34 57135.61 88888.00 2008-03-26 18:57:00.568 086 13198.51 559.08 57136.09 88888.00 2008-03-26 18:57:01.568 086 13198.38 557.84 57136.22 88888.00 2008-03-26 18:57:02.568 086 13199.81 558.21 57135.85 88888.00 2008-03-26 18:57:03.568 086 13199.55 558.83 57135.36 88888.00 2008-03-26 18:57:04.568 086 13199.29 558.58 57136.09 88888.00 2008-03-26 18:57:05.568 086 13199.68 558.83 57136.34 88888.00 2008-03-26 18:57:06.568 086 13199.29 559.70 57136.59 88888.00 2008-03-26 18:57:07.568 086 13199.16 558.33 57135.85 88888.00 2008-03-26 18:57:08.568 086 13199.55 558.58 57135.85 88888.00 2008-03-26 18:57:09.568 086 13198.90 558.58 57136.09 88888.00 2008-03-26 18:57:10.568 086 13198.51 558.70 57136.34 88888.00 2008-03-26 18:57:11.568 086 13197.87 558.83 57135.97 88888.00 2008-03-26 18:57:12.568 086 13198.25 559.70 57136.46 88888.00 2008-03-26 18:57:13.568 086 13197.61 558.46 57136.09 88888.00 2008-03-26 18:57:14.568 086 13196.96 558.83 57135.73 88888.00 2008-03-26 18:57:15.568 086 13197.22 558.95 57136.59 88888.00 2008-03-26 18:57:16.568 086 13197.09 559.20 57136.22 88888.00 2008-03-26 18:57:17.568 086 13196.31 559.20 57136.71 88888.00 2008-03-26 18:57:18.568 086 13196.44 558.83 57136.09 88888.00 2008-03-26 18:57:19.568 086 13196.18 558.70 57135.61 88888.00 2008-03-26 18:57:20.568 086 13195.79 558.21 57136.09 88888.00 2008-03-26 18:57:21.568 086 13195.14 558.21 57136.95 88888.00 2008-03-26 18:57:22.568 086 13195.14 558.21 57136.34 88888.00 2008-03-26 18:57:23.568 086 13195.53 558.46 57135.85 88888.00 2008-03-26 18:57:24.568 086 13194.88 557.96 57135.85 88888.00 2008-03-26 18:57:25.568 086 13195.79 557.96 57136.34 88888.00 2008-03-26 18:57:26.568 086 13195.53 558.33 57136.83 88888.00 2008-03-26 18:57:27.568 086 13195.01 558.21 57135.73 88888.00 2008-03-26 18:57:28.568 086 13194.62 558.21 57135.97 88888.00 2008-03-26 18:57:29.568 086 13194.62 558.58 57135.48 88888.00 2008-03-26 18:57:30.568 086 13193.97 558.09 57136.09 88888.00 2008-03-26 18:57:31.568 086 13193.84 558.21 57135.36 88888.00 2008-03-26 18:57:32.568 086 13193.84 558.21 57135.85 88888.00 2008-03-26 18:57:33.568 086 13193.58 557.96 57135.97 88888.00 2008-03-26 18:57:34.568 086 13193.71 558.09 57136.09 88888.00 2008-03-26 18:57:35.568 086 13193.58 557.47 57135.73 88888.00 2008-03-26 18:57:36.568 086 13193.71 557.47 57135.97 88888.00 2008-03-26 18:57:37.568 086 13193.58 557.84 57135.73 88888.00 2008-03-26 18:57:38.568 086 13193.06 558.21 57136.34 88888.00 2008-03-26 18:57:39.568 086 13193.19 558.70 57135.61 88888.00 2008-03-26 18:57:40.568 086 13192.80 558.83 57136.09 88888.00 2008-03-26 18:57:41.568 086 13193.97 559.08 57136.09 88888.00 2008-03-26 18:57:42.568 086 13193.45 559.20 57135.73 88888.00 2008-03-26 18:57:43.568 086 13193.71 559.32 57136.22 88888.00 2008-03-26 18:57:44.568 086 13193.45 560.19 57135.61 88888.00 2008-03-26 18:57:45.568 086 13193.58 560.93 57135.97 88888.00 2008-03-26 18:57:46.568 086 13193.97 561.31 57135.48 88888.00 2008-03-26 18:57:47.568 086 13194.36 559.82 57135.85 88888.00 2008-03-26 18:57:48.568 086 13194.75 560.56 57136.09 88888.00 2008-03-26 18:57:49.568 086 13194.49 560.81 57135.85 88888.00 2008-03-26 18:57:50.568 086 13194.49 560.81 57136.22 88888.00 2008-03-26 18:57:51.568 086 13194.62 560.93 57136.09 88888.00 2008-03-26 18:57:52.568 086 13194.62 559.82 57135.61 88888.00 2008-03-26 18:57:53.568 086 13194.62 560.19 57135.48 88888.00 2008-03-26 18:57:54.568 086 13194.49 560.31 57135.97 88888.00 2008-03-26 18:57:55.568 086 13194.49 559.70 57136.59 88888.00 2008-03-26 18:57:56.568 086 13194.49 559.70 57136.09 88888.00 2008-03-26 18:57:57.568 086 13194.49 560.31 57135.85 88888.00 2008-03-26 18:57:58.568 086 13194.49 560.19 57135.97 88888.00 2008-03-26 18:57:59.568 086 13194.23 559.82 57135.24 88888.00 2008-03-26 18:58:00.568 086 13194.49 560.56 57135.85 88888.00 2008-03-26 18:58:01.568 086 13194.23 560.19 57135.73 88888.00 2008-03-26 18:58:02.568 086 13193.84 560.19 57136.09 88888.00 2008-03-26 18:58:03.568 086 13193.19 559.82 57135.85 88888.00 2008-03-26 18:58:04.568 086 13192.80 559.45 57135.48 88888.00 2008-03-26 18:58:05.568 086 13192.54 559.08 57135.85 88888.00 2008-03-26 18:58:06.568 086 13192.67 558.70 57136.09 88888.00 2008-03-26 18:58:07.568 086 13192.02 557.47 57134.87 88888.00 2008-03-26 18:58:08.568 086 13192.15 557.84 57135.00 88888.00 2008-03-26 18:58:09.568 086 13192.02 558.21 57135.73 88888.00 2008-03-26 18:58:10.568 086 13191.63 557.59 57135.24 88888.00 2008-03-26 18:58:11.568 086 13191.63 557.22 57135.73 88888.00 2008-03-26 18:58:12.568 086 13192.02 556.85 57134.87 88888.00 2008-03-26 18:58:13.568 086 13191.11 557.22 57135.12 88888.00 2008-03-26 18:58:14.568 086 13190.98 556.72 57135.12 88888.00 2008-03-26 18:58:15.568 086 13191.11 557.09 57134.14 88888.00 2008-03-26 18:58:16.568 086 13191.24 556.23 57134.87 88888.00 2008-03-26 18:58:17.568 086 13191.37 555.98 57135.36 88888.00 2008-03-26 18:58:18.568 086 13191.76 555.24 57135.00 88888.00 2008-03-26 18:58:19.568 086 13191.63 555.11 57134.63 88888.00 2008-03-26 18:58:20.568 086 13190.72 555.86 57134.14 88888.00 2008-03-26 18:58:21.568 086 13191.24 555.36 57134.51 88888.00 2008-03-26 18:58:22.568 086 13190.33 555.36 57134.26 88888.00 2008-03-26 18:58:23.568 086 13191.11 554.74 57133.89 88888.00 2008-03-26 18:58:24.568 086 13190.33 554.62 57134.38 88888.00 2008-03-26 18:58:25.568 086 13190.46 554.87 57133.89 88888.00 2008-03-26 18:58:26.568 086 13189.16 553.87 57133.53 88888.00 2008-03-26 18:58:27.568 086 13189.42 553.75 57133.77 88888.00 2008-03-26 18:58:28.568 086 13189.42 553.75 57133.89 88888.00 2008-03-26 18:58:29.568 086 13189.55 553.38 57133.77 88888.00 2008-03-26 18:58:30.568 086 13188.25 553.38 57133.89 88888.00 2008-03-26 18:58:31.568 086 13188.64 553.63 57132.79 88888.00 2008-03-26 18:58:32.568 086 13187.99 553.38 57132.92 88888.00 2008-03-26 18:58:33.568 086 13188.25 553.75 57132.18 88888.00 2008-03-26 18:58:34.568 086 13187.86 553.38 57132.55 88888.00 2008-03-26 18:58:35.568 086 13187.99 553.25 57132.18 88888.00 2008-03-26 18:58:36.568 086 13187.47 553.50 57132.43 88888.00 2008-03-26 18:58:37.568 086 13186.95 553.50 57132.43 88888.00 2008-03-26 18:58:38.568 086 13186.95 553.50 57131.57 88888.00 2008-03-26 18:58:39.568 086 13186.82 553.38 57131.94 88888.00 2008-03-26 18:58:40.568 086 13185.52 552.51 57131.82 88888.00 2008-03-26 18:58:41.568 086 13186.17 553.01 57131.70 88888.00 2008-03-26 18:58:43.568 086 13185.26 553.13 57131.20 88888.00 2008-03-26 18:58:44.568 086 13185.26 553.63 57130.96 88888.00 2008-03-26 18:58:45.568 086 13185.26 552.88 57130.96 88888.00 2008-03-26 18:58:46.568 086 13185.13 553.63 57130.59 88888.00 2008-03-26 18:58:47.568 086 13184.48 554.12 57131.08 88888.00 2008-03-26 18:58:48.568 086 13184.35 553.87 57130.96 88888.00 2008-03-26 18:58:49.568 086 13184.35 553.38 57130.84 88888.00 2008-03-26 18:58:50.568 086 13183.70 554.00 57130.47 88888.00 2008-03-26 18:58:51.568 086 13183.96 553.63 57130.35 88888.00 2008-03-26 18:58:52.568 086 13183.70 554.49 57130.47 88888.00 2008-03-26 18:58:53.568 086 13184.48 553.75 57129.98 88888.00 2008-03-26 18:58:54.568 086 13183.70 554.25 57129.74 88888.00 2008-03-26 18:58:55.568 086 13183.70 554.49 57129.74 88888.00 2008-03-26 18:58:56.568 086 13182.66 554.25 57130.23 88888.00 2008-03-26 18:58:57.568 086 13182.79 554.62 57129.62 88888.00 2008-03-26 18:58:58.568 086 13182.53 553.87 57128.88 88888.00 2008-03-26 18:58:59.568 086 13182.40 554.62 57129.74 88888.00 2008-03-26 18:59:00.568 086 13181.88 554.25 57129.62 88888.00 2008-03-26 18:59:01.568 086 13182.27 554.99 57129.12 88888.00 2008-03-26 18:59:02.568 086 13181.49 554.12 57129.62 88888.00 2008-03-26 18:59:03.568 086 13181.88 554.37 57128.88 88888.00 2008-03-26 18:59:04.568 086 13181.23 553.75 57129.12 88888.00 2008-03-26 18:59:05.568 086 13181.49 553.50 57128.27 88888.00 2008-03-26 18:59:06.568 086 13181.62 553.13 57128.03 88888.00 2008-03-26 18:59:07.568 086 13181.88 553.01 57129.00 88888.00 2008-03-26 18:59:08.568 086 13181.75 552.14 57128.27 88888.00 2008-03-26 18:59:09.568 086 13181.75 552.88 57128.03 88888.00 2008-03-26 18:59:10.568 086 13181.49 552.02 57128.03 88888.00 2008-03-26 18:59:11.568 086 13182.53 552.26 57127.29 88888.00 2008-03-26 18:59:12.568 086 13182.53 552.39 57127.41 88888.00 2008-03-26 18:59:13.568 086 13181.62 552.39 57127.29 88888.00 2008-03-26 18:59:14.568 086 13182.66 552.02 57127.17 88888.00 2008-03-26 18:59:15.568 086 13182.01 552.39 57127.41 88888.00 2008-03-26 18:59:16.568 086 13182.79 552.14 57127.05 88888.00 2008-03-26 18:59:17.568 086 13182.79 552.88 57126.68 88888.00 2008-03-26 18:59:18.568 086 13183.57 552.26 57126.80 88888.00 2008-03-26 18:59:19.568 086 13183.57 552.26 57126.68 88888.00 2008-03-26 18:59:20.568 086 13184.22 553.01 57126.93 88888.00 2008-03-26 18:59:21.568 086 13185.13 553.25 57127.29 88888.00 2008-03-26 18:59:22.568 086 13185.39 552.76 57125.70 88888.00 2008-03-26 18:59:23.568 086 13185.65 553.50 57126.19 88888.00 2008-03-26 18:59:24.568 086 13185.65 553.50 57125.95 88888.00 2008-03-26 18:59:25.568 086 13186.43 553.38 57126.44 88888.00 2008-03-26 18:59:26.568 086 13187.47 553.25 57126.19 88888.00 2008-03-26 18:59:27.568 086 13188.12 553.75 57126.07 88888.00 2008-03-26 18:59:28.568 086 13188.12 552.88 57126.31 88888.00 2008-03-26 18:59:29.568 086 13188.38 553.87 57125.82 88888.00 2008-03-26 18:59:30.568 086 13189.16 552.76 57126.31 88888.00 2008-03-26 18:59:31.568 086 13189.42 552.76 57125.95 88888.00 2008-03-26 18:59:32.568 086 13189.16 553.01 57125.70 88888.00 2008-03-26 18:59:33.568 086 13189.42 552.88 57126.07 88888.00 2008-03-26 18:59:34.568 086 13189.29 553.13 57125.21 88888.00 2008-03-26 18:59:35.568 086 13188.64 552.88 57125.46 88888.00 2008-03-26 18:59:36.568 086 13188.64 553.01 57125.46 88888.00 2008-03-26 18:59:37.568 086 13188.25 553.87 57125.34 88888.00 2008-03-26 18:59:38.568 086 13187.60 553.25 57125.70 88888.00 2008-03-26 18:59:39.568 086 13188.77 553.87 57125.70 88888.00 2008-03-26 18:59:40.568 086 13188.90 554.49 57125.82 88888.00 2008-03-26 18:59:41.568 086 13187.73 554.37 57125.34 88888.00 2008-03-26 18:59:42.568 086 13187.86 554.74 57124.85 88888.00 2008-03-26 18:59:43.568 086 13188.12 554.99 57125.70 88888.00 2008-03-26 18:59:44.568 086 13187.86 555.11 57125.58 88888.00 2008-03-26 18:59:45.568 086 13187.47 555.48 57125.09 88888.00 2008-03-26 18:59:46.568 086 13187.99 555.61 57125.09 88888.00 2008-03-26 18:59:47.568 086 13187.73 555.86 57125.70 88888.00 2008-03-26 18:59:48.568 086 13187.99 555.98 57125.21 88888.00 2008-03-26 18:59:49.568 086 13187.99 556.48 57125.46 88888.00 2008-03-26 18:59:50.568 086 13188.51 556.97 57125.21 88888.00 2008-03-26 18:59:51.568 086 13188.90 556.60 57124.73 88888.00 2008-03-26 18:59:52.568 086 13188.38 556.35 57125.09 88888.00 2008-03-26 18:59:53.568 086 13188.51 556.35 57124.36 88888.00 2008-03-26 18:59:54.568 086 13188.90 556.60 57124.23 88888.00 2008-03-26 18:59:55.568 086 13189.81 555.98 57125.34 88888.00 2008-03-26 19:00:00.568 086 13191.37 556.72 57125.58 88888.00 2008-03-26 19:00:01.568 086 13191.11 557.09 57125.09 88888.00 2008-03-26 19:00:02.568 086 13191.11 556.10 57125.09 88888.00 2008-03-26 19:00:03.568 086 13191.11 556.48 57125.21 88888.00 2008-03-26 19:00:04.568 086 13190.46 556.23 57125.09 88888.00 2008-03-26 19:00:05.568 086 13190.59 556.72 57125.21 88888.00 2008-03-26 19:00:06.568 086 13190.46 557.34 57125.58 88888.00 2008-03-26 19:00:07.568 086 13191.24 557.34 57125.70 88888.00 2008-03-26 19:00:08.568 086 13190.33 557.47 57125.21 88888.00 2008-03-26 19:00:09.568 086 13191.50 557.34 57125.21 88888.00 2008-03-26 19:00:10.568 086 13192.41 557.59 57125.21 88888.00 2008-03-26 19:00:11.568 086 13192.41 558.33 57125.21 88888.00 2008-03-26 19:00:12.568 086 13192.15 557.34 57125.21 88888.00 2008-03-26 19:00:13.568 086 13193.06 558.33 57124.85 88888.00 2008-03-26 19:00:14.568 086 13192.80 558.09 57125.70 88888.00 2008-03-26 19:00:15.568 086 13193.32 557.71 57125.34 88888.00 2008-03-26 19:00:16.568 086 13193.71 557.71 57125.95 88888.00 2008-03-26 19:00:17.568 086 13194.10 557.59 57125.09 88888.00 2008-03-26 19:00:18.568 086 13193.97 558.21 57124.85 88888.00 2008-03-26 19:00:19.568 086 13193.97 557.59 57125.82 88888.00 2008-03-26 19:00:20.568 086 13194.23 557.09 57125.46 88888.00 2008-03-26 19:00:21.568 086 13194.10 557.22 57125.95 88888.00 2008-03-26 19:00:22.568 086 13194.62 557.71 57125.34 88888.00 2008-03-26 19:00:23.568 086 13193.97 557.22 57125.09 88888.00 2008-03-26 19:00:24.568 086 13193.84 557.71 57125.70 88888.00 2008-03-26 19:00:25.568 086 13195.01 557.09 57125.95 88888.00 2008-03-26 19:00:26.568 086 13194.49 557.09 57125.46 88888.00 2008-03-26 19:00:27.568 086 13193.97 557.22 57125.58 88888.00 2008-03-26 19:00:28.568 086 13193.32 556.60 57126.19 88888.00 2008-03-26 19:00:29.568 086 13193.32 556.72 57125.82 88888.00 2008-03-26 19:00:30.568 086 13192.93 556.97 57125.95 88888.00 2008-03-26 19:00:31.568 086 13192.80 556.97 57125.34 88888.00 2008-03-26 19:00:32.568 086 13192.80 556.10 57125.70 88888.00 2008-03-26 19:00:33.568 086 13192.02 555.36 57125.82 88888.00 2008-03-26 19:00:34.568 086 13191.63 556.48 57125.58 88888.00 2008-03-26 19:00:35.568 086 13190.59 556.60 57126.07 88888.00 2008-03-26 19:00:36.568 086 13191.24 555.86 57125.58 88888.00 2008-03-26 19:00:37.568 086 13191.11 555.86 57125.95 88888.00 2008-03-26 19:00:38.568 086 13190.72 555.61 57125.34 88888.00 2008-03-26 19:00:39.568 086 13190.20 555.24 57125.46 88888.00 2008-03-26 19:00:40.568 086 13190.33 554.87 57125.70 88888.00 2008-03-26 19:00:41.568 086 13190.07 554.37 57125.82 88888.00 2008-03-26 19:00:42.568 086 13190.33 554.12 57125.46 88888.00 2008-03-26 19:00:43.568 086 13190.20 554.25 57125.70 88888.00 2008-03-26 19:00:44.568 086 13191.11 554.99 57125.58 88888.00 2008-03-26 19:00:45.568 086 13190.46 554.49 57125.34 88888.00 2008-03-26 19:00:46.568 086 13190.33 554.49 57126.07 88888.00 2008-03-26 19:00:47.568 086 13190.07 554.00 57126.07 88888.00 2008-03-26 19:00:48.568 086 13190.07 553.87 57125.95 88888.00 2008-03-26 19:00:49.568 086 13189.81 554.00 57126.19 88888.00 2008-03-26 19:00:50.568 086 13189.03 554.00 57126.19 88888.00 2008-03-26 19:00:51.568 086 13188.90 554.25 57125.95 88888.00 2008-03-26 19:00:52.568 086 13187.73 553.13 57125.70 88888.00 2008-03-26 19:00:53.568 086 13187.99 553.63 57125.95 88888.00 2008-03-26 19:00:54.568 086 13187.86 554.00 57126.56 88888.00 2008-03-26 19:00:55.568 086 13187.47 553.63 57126.07 88888.00 2008-03-26 19:00:56.568 086 13187.60 554.37 57126.44 88888.00 2008-03-26 19:00:57.568 086 13186.95 553.75 57125.46 88888.00 2008-03-26 19:00:58.568 086 13187.73 554.12 57126.56 88888.00 2008-03-26 19:00:59.568 086 13187.34 554.49 57125.82 88888.00 2008-03-26 19:01:00.568 086 13187.86 554.25 57125.82 88888.00 2008-03-26 19:01:01.568 086 13187.73 554.49 57125.95 88888.00 2008-03-26 19:01:02.568 086 13187.73 553.50 57126.80 88888.00 2008-03-26 19:01:03.568 086 13188.38 554.62 57126.56 88888.00 2008-03-26 19:01:04.568 086 13188.38 554.25 57126.31 88888.00 2008-03-26 19:01:05.568 086 13187.73 554.37 57126.44 88888.00 2008-03-26 19:01:06.568 086 13188.12 554.25 57126.19 88888.00 2008-03-26 19:01:07.568 086 13187.47 554.37 57126.44 88888.00 2008-03-26 19:01:08.568 086 13188.38 553.87 57126.56 88888.00 2008-03-26 19:01:09.568 086 13187.99 554.25 57126.68 88888.00 2008-03-26 19:01:10.568 086 13187.99 553.63 57126.44 88888.00 2008-03-26 19:01:11.568 086 13188.51 554.25 57126.44 88888.00 2008-03-26 19:01:12.568 086 13187.73 553.87 57126.31 88888.00 2008-03-26 19:01:13.568 086 13187.60 554.00 57127.05 88888.00 2008-03-26 19:01:14.568 086 13187.34 553.75 57127.05 88888.00 2008-03-26 19:01:15.568 086 13187.86 554.12 57127.05 88888.00 2008-03-26 19:01:16.568 086 13187.47 553.13 57126.31 88888.00 2008-03-26 19:01:17.568 086 13186.69 552.51 57127.05 88888.00 2008-03-26 19:01:18.568 086 13187.08 553.01 57127.29 88888.00 2008-03-26 19:01:19.568 086 13186.69 553.25 57127.17 88888.00 2008-03-26 19:01:20.568 086 13186.82 553.25 57127.78 88888.00 2008-03-26 19:01:21.568 086 13186.95 552.88 57126.80 88888.00 2008-03-26 19:01:22.568 086 13187.08 553.38 57126.56 88888.00 2008-03-26 19:01:23.568 086 13186.56 553.87 57126.56 88888.00 2008-03-26 19:01:24.568 086 13186.82 553.75 57126.80 88888.00 2008-03-26 19:01:25.568 086 13186.04 553.87 57127.29 88888.00 2008-03-26 19:01:26.568 086 13186.95 553.01 57126.80 88888.00 2008-03-26 19:01:27.568 086 13186.69 553.63 57127.05 88888.00 2008-03-26 19:01:28.568 086 13187.08 554.12 57127.54 88888.00 2008-03-26 19:01:29.568 086 13186.69 553.75 57127.29 88888.00 2008-03-26 19:01:30.568 086 13186.69 554.37 57126.80 88888.00 2008-03-26 19:01:31.568 086 13186.95 554.62 57127.17 88888.00 2008-03-26 19:01:32.568 086 13187.60 554.49 57127.66 88888.00 2008-03-26 19:01:33.568 086 13186.95 555.11 57127.17 88888.00 2008-03-26 19:01:34.568 086 13186.82 554.99 57127.78 88888.00 2008-03-26 19:01:35.568 086 13187.08 554.87 57127.78 88888.00 2008-03-26 19:01:36.568 086 13186.95 554.49 57128.39 88888.00 2008-03-26 19:01:37.568 086 13186.69 554.87 57127.90 88888.00 2008-03-26 19:01:38.568 086 13187.21 554.74 57127.66 88888.00 2008-03-26 19:01:39.568 086 13186.30 554.99 57126.68 88888.00 2008-03-26 19:01:40.568 086 13187.08 554.87 57127.90 88888.00 2008-03-26 19:01:41.568 086 13187.08 554.37 57127.54 88888.00 2008-03-26 19:01:42.568 086 13186.17 554.12 57127.17 88888.00 2008-03-26 19:01:43.568 086 13186.30 554.87 57127.41 88888.00 2008-03-26 19:01:44.568 086 13186.04 555.48 57127.41 88888.00 2008-03-26 19:01:45.568 086 13185.65 555.11 57128.03 88888.00 2008-03-26 19:01:46.568 086 13184.87 554.99 57128.15 88888.00 2008-03-26 19:01:47.568 086 13185.00 555.11 57127.54 88888.00 2008-03-26 19:01:48.568 086 13184.61 554.62 57127.54 88888.00 2008-03-26 19:01:49.568 086 13184.74 555.61 57128.15 88888.00 2008-03-26 19:01:50.568 086 13183.96 555.73 57127.29 88888.00 2008-03-26 19:01:51.568 086 13184.61 555.24 57127.54 88888.00 2008-03-26 19:01:52.568 086 13184.22 555.11 57128.15 88888.00 2008-03-26 19:01:53.568 086 13185.39 554.87 57127.66 88888.00 2008-03-26 19:01:54.568 086 13185.91 554.74 57127.29 88888.00 2008-03-26 19:01:55.568 086 13186.04 555.61 57127.17 88888.00 2008-03-26 19:01:56.568 086 13186.56 554.99 57127.54 88888.00 2008-03-26 19:01:57.568 086 13186.95 554.49 57127.78 88888.00 2008-03-26 19:01:58.568 086 13187.08 554.37 57127.54 88888.00 2008-03-26 19:01:59.568 086 13187.34 554.12 57127.17 88888.00 2008-03-26 19:02:00.568 086 13187.60 554.49 57126.93 88888.00 2008-03-26 19:02:01.568 086 13187.08 554.74 57127.78 88888.00 2008-03-26 19:02:02.568 086 13188.51 554.62 57127.41 88888.00 2008-03-26 19:02:03.568 086 13188.51 554.49 57127.41 88888.00 2008-03-26 19:02:04.568 086 13188.77 554.87 57128.15 88888.00 2008-03-26 19:02:05.568 086 13189.29 554.87 57126.93 88888.00 2008-03-26 19:02:06.568 086 13188.90 554.74 57127.05 88888.00 2008-03-26 19:02:07.568 086 13189.42 555.61 57127.17 88888.00 2008-03-26 19:02:08.568 086 13188.38 555.24 57127.41 88888.00 2008-03-26 19:02:09.568 086 13189.68 555.24 57127.78 88888.00 2008-03-26 19:02:10.568 086 13188.38 555.48 57127.41 88888.00 2008-03-26 19:02:11.568 086 13188.64 555.86 57127.54 88888.00 2008-03-26 19:02:12.568 086 13188.25 556.35 57127.29 88888.00 2008-03-26 19:02:13.568 086 13188.51 555.98 57127.54 88888.00 2008-03-26 19:02:14.568 086 13188.51 556.23 57127.78 88888.00 2008-03-26 19:02:15.568 086 13188.25 555.86 57126.44 88888.00 2008-03-26 19:02:16.568 086 13188.25 555.98 57127.29 88888.00 2008-03-26 19:02:17.568 086 13188.38 556.85 57127.29 88888.00 2008-03-26 19:02:18.568 086 13187.86 555.24 57127.17 88888.00 2008-03-26 19:02:19.568 086 13187.21 555.48 57127.05 88888.00 2008-03-26 19:02:20.568 086 13188.25 555.73 57127.41 88888.00 2008-03-26 19:02:21.568 086 13187.34 555.86 57126.68 88888.00 2008-03-26 19:02:22.568 086 13187.86 554.87 57127.41 88888.00 2008-03-26 19:02:23.568 086 13187.08 555.48 57127.17 88888.00 2008-03-26 19:02:24.568 086 13187.21 554.74 57127.05 88888.00 2008-03-26 19:02:25.568 086 13187.47 555.86 57126.93 88888.00 2008-03-26 19:02:26.568 086 13186.30 555.48 57126.93 88888.00 2008-03-26 19:02:27.568 086 13186.82 555.86 57127.17 88888.00 2008-03-26 19:02:28.568 086 13187.21 556.85 57126.80 88888.00 2008-03-26 19:02:29.568 086 13186.30 555.86 57126.80 88888.00 2008-03-26 19:02:30.568 086 13187.47 556.35 57126.80 88888.00 2008-03-26 19:02:31.568 086 13186.82 556.72 57126.80 88888.00 2008-03-26 19:02:32.568 086 13187.21 556.48 57126.19 88888.00 2008-03-26 19:02:33.568 086 13187.47 556.85 57126.68 88888.00 2008-03-26 19:02:34.568 086 13186.30 557.09 57127.05 88888.00 2008-03-26 19:02:35.568 086 13187.86 557.84 57126.80 88888.00 2008-03-26 19:02:36.568 086 13187.99 558.21 57127.41 88888.00 2008-03-26 19:02:37.568 086 13188.12 557.71 57126.31 88888.00 2008-03-26 19:02:38.568 086 13188.51 558.58 57126.68 88888.00 2008-03-26 19:02:39.568 086 13188.77 557.47 57126.31 88888.00 2008-03-26 19:02:40.568 086 13189.55 559.32 57126.56 88888.00 2008-03-26 19:02:41.568 086 13189.29 558.46 57126.56 88888.00 2008-03-26 19:02:43.568 086 13189.68 558.83 57126.44 88888.00 2008-03-26 19:02:44.568 086 13189.81 558.70 57126.07 88888.00 2008-03-26 19:02:45.568 086 13189.68 559.20 57126.31 88888.00 2008-03-26 19:02:46.568 086 13189.68 559.08 57126.80 88888.00 2008-03-26 19:02:47.568 086 13189.94 558.95 57126.80 88888.00 2008-03-26 19:02:48.568 086 13190.20 558.46 57126.56 88888.00 2008-03-26 19:02:49.568 086 13190.59 559.20 57125.95 88888.00 2008-03-26 19:02:50.568 086 13190.07 558.83 57126.44 88888.00 2008-03-26 19:02:51.568 086 13190.72 558.70 57125.58 88888.00 2008-03-26 19:02:52.568 086 13190.85 558.58 57126.93 88888.00 2008-03-26 19:02:53.568 086 13190.98 558.21 57126.68 88888.00 2008-03-26 19:02:54.568 086 13190.98 557.59 57126.31 88888.00 2008-03-26 19:02:55.568 086 13190.72 558.33 57126.31 88888.00 2008-03-26 19:02:56.568 086 13190.59 558.46 57126.56 88888.00 2008-03-26 19:02:57.568 086 13190.59 557.59 57125.58 88888.00 2008-03-26 19:02:58.568 086 13190.59 557.22 57126.56 88888.00 2008-03-26 19:02:59.568 086 13190.72 556.72 57126.93 88888.00 2008-03-26 19:03:00.568 086 13190.98 556.85 57126.56 88888.00 2008-03-26 19:03:01.568 086 13190.59 556.23 57126.07 88888.00 2008-03-26 19:03:02.568 086 13190.59 555.73 57126.56 88888.00 2008-03-26 19:03:03.568 086 13190.85 555.48 57125.95 88888.00 2008-03-26 19:03:04.568 086 13190.98 555.24 57125.46 88888.00 2008-03-26 19:03:05.568 086 13191.50 555.98 57126.31 88888.00 2008-03-26 19:03:06.568 086 13191.37 554.37 57125.70 88888.00 2008-03-26 19:03:07.568 086 13191.50 554.49 57125.21 88888.00 2008-03-26 19:03:08.568 086 13191.89 553.63 57125.46 88888.00 2008-03-26 19:03:09.568 086 13192.15 553.75 57125.95 88888.00 2008-03-26 19:03:10.568 086 13192.02 553.63 57125.46 88888.00 2008-03-26 19:03:11.568 086 13192.28 553.38 57125.70 88888.00 2008-03-26 19:03:12.568 086 13192.41 553.13 57125.70 88888.00 2008-03-26 19:03:13.568 086 13192.54 552.88 57126.19 88888.00 2008-03-26 19:03:14.568 086 13192.67 552.39 57125.58 88888.00 2008-03-26 19:03:15.568 086 13192.67 553.01 57125.21 88888.00 2008-03-26 19:03:16.568 086 13192.67 552.88 57125.21 88888.00 2008-03-26 19:03:17.568 086 13192.28 552.39 57126.07 88888.00 2008-03-26 19:03:18.568 086 13192.02 552.88 57125.95 88888.00 2008-03-26 19:03:19.568 086 13192.93 552.88 57126.19 88888.00 2008-03-26 19:03:20.568 086 13191.89 552.51 57125.70 88888.00 2008-03-26 19:03:21.568 086 13190.85 552.88 57125.95 88888.00 2008-03-26 19:03:22.568 086 13192.15 552.26 57126.07 88888.00 2008-03-26 19:03:23.568 086 13192.02 552.51 57125.58 88888.00 2008-03-26 19:03:24.568 086 13191.89 552.26 57125.46 88888.00 2008-03-26 19:03:25.568 086 13191.37 552.51 57125.95 88888.00 2008-03-26 19:03:26.568 086 13192.02 552.64 57125.95 88888.00 2008-03-26 19:03:27.568 086 13190.33 552.39 57126.31 88888.00 2008-03-26 19:03:28.568 086 13189.94 551.89 57126.07 88888.00 2008-03-26 19:03:29.568 086 13189.29 552.51 57125.95 88888.00 2008-03-26 19:03:30.568 086 13188.51 552.51 57126.31 88888.00 2008-03-26 19:03:31.568 086 13188.90 551.89 57126.44 88888.00 2008-03-26 19:03:32.568 086 13187.60 551.64 57126.19 88888.00 2008-03-26 19:03:33.568 086 13186.95 551.89 57127.05 88888.00 2008-03-26 19:03:34.568 086 13187.21 551.89 57125.82 88888.00 2008-03-26 19:03:35.568 086 13186.56 551.64 57126.44 88888.00 2008-03-26 19:03:36.568 086 13185.52 550.90 57126.07 88888.00 2008-03-26 19:03:37.568 086 13185.26 551.64 57126.31 88888.00 2008-03-26 19:03:38.568 086 13184.22 551.27 57125.95 88888.00 2008-03-26 19:03:39.568 086 13183.70 551.64 57125.70 88888.00 2008-03-26 19:03:40.568 086 13183.70 551.77 57124.97 88888.00 2008-03-26 19:03:41.568 086 13183.18 551.52 57125.82 88888.00 2008-03-26 19:03:42.568 086 13182.79 550.53 57125.70 88888.00 2008-03-26 19:03:43.568 086 13183.57 550.78 57125.34 88888.00 2008-03-26 19:03:44.568 086 13183.05 551.27 57125.46 88888.00 2008-03-26 19:03:45.568 086 13182.53 550.03 57124.85 88888.00 2008-03-26 19:03:46.568 086 13182.27 550.16 57125.09 88888.00 2008-03-26 19:03:47.568 086 13182.79 549.66 57124.73 88888.00 2008-03-26 19:03:48.568 086 13182.79 549.29 57124.23 88888.00 2008-03-26 19:03:49.568 086 13183.18 549.29 57123.99 88888.00 2008-03-26 19:03:50.568 086 13183.70 549.42 57124.73 88888.00 2008-03-26 19:03:51.568 086 13183.31 548.80 57124.23 88888.00 2008-03-26 19:03:52.568 086 13183.05 549.17 57123.62 88888.00 2008-03-26 19:03:53.568 086 13182.92 548.67 57123.75 88888.00 2008-03-26 19:03:54.568 086 13183.31 549.17 57123.14 88888.00 2008-03-26 19:03:55.568 086 13183.57 548.18 57123.50 88888.00 2008-03-26 19:03:56.568 086 13182.92 547.93 57123.62 88888.00 2008-03-26 19:03:57.568 086 13183.83 548.18 57123.14 88888.00 2008-03-26 19:03:58.568 086 13184.09 547.93 57122.52 88888.00 2008-03-26 19:03:59.568 086 13184.09 547.68 57123.14 88888.00 2008-03-26 19:04:00.568 086 13184.35 547.93 57123.14 88888.00 2008-03-26 19:04:01.568 086 13184.61 547.81 57123.26 88888.00 2008-03-26 19:04:02.568 086 13185.26 547.31 57122.64 88888.00 2008-03-26 19:04:03.568 086 13185.00 547.19 57122.64 88888.00 2008-03-26 19:04:04.568 086 13185.65 546.81 57122.77 88888.00 2008-03-26 19:04:05.568 086 13185.91 546.94 57122.16 88888.00 2008-03-26 19:04:06.568 086 13186.30 546.32 57122.28 88888.00 2008-03-26 19:04:07.568 086 13186.82 545.95 57122.16 88888.00 2008-03-26 19:04:08.568 086 13187.73 546.57 57122.16 88888.00 2008-03-26 19:04:09.568 086 13188.12 545.45 57122.28 88888.00 2008-03-26 19:04:10.568 086 13187.73 545.82 57122.52 88888.00 2008-03-26 19:04:11.568 086 13188.25 545.82 57122.77 88888.00 2008-03-26 19:04:12.568 086 13188.77 545.70 57122.16 88888.00 2008-03-26 19:04:13.568 086 13189.68 545.33 57122.40 88888.00 2008-03-26 19:04:14.568 086 13189.29 545.33 57122.40 88888.00 2008-03-26 19:04:15.568 086 13189.55 545.58 57122.77 88888.00 2008-03-26 19:04:16.568 086 13189.03 544.83 57123.01 88888.00 2008-03-26 19:04:17.568 086 13188.64 545.58 57121.67 88888.00 2008-03-26 19:04:18.568 086 13189.42 545.82 57123.14 88888.00 2008-03-26 19:04:19.568 086 13189.16 545.58 57123.38 88888.00 2008-03-26 19:04:20.568 086 13189.03 545.70 57123.01 88888.00 2008-03-26 19:04:21.568 086 13188.77 546.44 57123.62 88888.00 2008-03-26 19:04:22.568 086 13189.16 546.44 57122.89 88888.00 2008-03-26 19:04:23.568 086 13188.64 546.44 57123.75 88888.00 2008-03-26 19:04:24.568 086 13187.73 546.81 57123.26 88888.00 2008-03-26 19:04:25.568 086 13187.86 546.20 57123.99 88888.00 2008-03-26 19:04:26.568 086 13187.47 546.69 57124.60 88888.00 2008-03-26 19:04:27.568 086 13186.82 546.44 57123.87 88888.00 2008-03-26 19:04:28.568 086 13186.17 546.94 57123.75 88888.00 2008-03-26 19:04:29.568 086 13186.04 547.06 57123.87 88888.00 2008-03-26 19:04:30.568 086 13185.39 546.81 57123.75 88888.00 2008-03-26 19:04:31.568 086 13184.35 546.69 57124.36 88888.00 2008-03-26 19:04:32.568 086 13183.44 546.69 57124.11 88888.00 2008-03-26 19:04:33.568 086 13183.44 546.81 57124.60 88888.00 2008-03-26 19:04:34.568 086 13181.75 546.20 57124.48 88888.00 2008-03-26 19:04:35.568 086 13182.14 545.82 57124.48 88888.00 2008-03-26 19:04:36.568 086 13182.40 545.33 57124.23 88888.00 2008-03-26 19:04:37.568 086 13181.88 544.83 57124.48 88888.00 2008-03-26 19:04:38.568 086 13180.58 544.59 57124.23 88888.00 2008-03-26 19:04:39.568 086 13180.97 544.34 57124.11 88888.00 2008-03-26 19:04:40.568 086 13180.97 544.59 57124.73 88888.00 2008-03-26 19:04:41.568 086 13180.06 543.59 57124.60 88888.00 2008-03-26 19:04:43.568 086 13181.23 543.10 57124.36 88888.00 2008-03-26 19:04:44.568 086 13181.49 543.47 57124.36 88888.00 2008-03-26 19:04:45.568 086 13181.88 543.10 57124.48 88888.00 2008-03-26 19:04:46.568 086 13183.18 543.72 57123.87 88888.00 2008-03-26 19:04:47.568 086 13182.40 543.84 57124.48 88888.00 2008-03-26 19:04:48.568 086 13182.79 543.35 57124.48 88888.00 2008-03-26 19:04:49.568 086 13183.57 543.35 57123.62 88888.00 2008-03-26 19:04:50.568 086 13184.09 542.98 57124.36 88888.00 2008-03-26 19:04:51.568 086 13184.22 542.98 57124.36 88888.00 2008-03-26 19:04:52.568 086 13184.61 542.23 57124.36 88888.00 2008-03-26 19:04:53.568 086 13184.61 543.35 57124.11 88888.00 2008-03-26 19:04:54.568 086 13185.65 542.73 57124.60 88888.00 2008-03-26 19:04:55.568 086 13185.78 542.85 57123.99 88888.00 2008-03-26 19:04:56.568 086 13185.65 542.98 57124.48 88888.00 2008-03-26 19:04:57.568 086 13185.65 542.98 57124.60 88888.00 2008-03-26 19:04:58.568 086 13185.78 542.73 57124.97 88888.00 2008-03-26 19:04:59.568 086 13185.52 542.60 57124.11 88888.00 2008-03-26 19:05:00.568 086 13186.04 542.11 57124.11 88888.00 2008-03-26 19:05:01.568 086 13185.65 542.36 57124.73 88888.00 2008-03-26 19:05:02.568 086 13185.39 541.49 57124.73 88888.00 2008-03-26 19:05:03.568 086 13185.26 541.61 57124.48 88888.00 2008-03-26 19:05:04.568 086 13184.48 541.49 57123.87 88888.00 2008-03-26 19:05:05.568 086 13184.87 540.37 57123.99 88888.00 2008-03-26 19:05:06.568 086 13184.61 540.37 57123.50 88888.00 2008-03-26 19:05:07.568 086 13183.70 539.88 57123.99 88888.00 2008-03-26 19:05:08.568 086 13183.57 539.63 57123.75 88888.00 2008-03-26 19:05:09.568 086 13182.79 539.38 57123.99 88888.00 2008-03-26 19:05:10.568 086 13183.18 539.38 57124.23 88888.00 2008-03-26 19:05:11.568 086 13182.40 539.38 57123.62 88888.00 2008-03-26 19:05:12.568 086 13181.49 539.14 57123.99 88888.00 2008-03-26 19:05:13.568 086 13181.49 538.14 57123.99 88888.00 2008-03-26 19:05:14.568 086 13181.10 538.64 57124.11 88888.00 2008-03-26 19:05:15.568 086 13180.58 538.02 57123.75 88888.00 2008-03-26 19:05:16.568 086 13180.33 538.27 57123.62 88888.00 2008-03-26 19:05:17.568 086 13179.93 538.64 57123.50 88888.00 2008-03-26 19:05:18.568 086 13179.80 538.52 57123.99 88888.00 2008-03-26 19:05:19.568 086 13179.16 538.89 57123.99 88888.00 2008-03-26 19:05:20.568 086 13179.29 538.14 57123.50 88888.00 2008-03-26 19:05:21.568 086 13177.99 539.01 57123.99 88888.00 2008-03-26 19:05:22.568 086 13178.12 538.52 57124.23 88888.00 2008-03-26 19:05:23.568 086 13176.56 539.14 57123.99 88888.00 2008-03-26 19:05:24.568 086 13176.69 539.38 57123.87 88888.00 2008-03-26 19:05:25.568 086 13175.78 539.75 57123.87 88888.00 2008-03-26 19:05:26.568 086 13175.78 539.88 57123.75 88888.00 2008-03-26 19:05:27.568 086 13175.26 539.88 57123.62 88888.00 2008-03-26 19:05:28.568 086 13173.70 540.50 57123.62 88888.00 2008-03-26 19:05:29.568 086 13173.57 540.13 57123.38 88888.00 2008-03-26 19:05:30.568 086 13173.70 540.25 57123.50 88888.00 2008-03-26 19:05:31.568 086 13174.48 540.13 57123.75 88888.00 2008-03-26 19:05:32.568 086 13173.83 540.62 57123.14 88888.00 2008-03-26 19:05:33.568 086 13173.44 540.50 57123.38 88888.00 2008-03-26 19:05:34.568 086 13172.92 540.37 57123.99 88888.00 2008-03-26 19:05:35.568 086 13173.44 540.50 57123.75 88888.00 2008-03-26 19:05:36.568 086 13173.44 541.61 57123.50 88888.00 2008-03-26 19:05:37.568 086 13173.05 541.74 57123.50 88888.00 2008-03-26 19:05:38.568 086 13171.62 541.61 57123.50 88888.00 2008-03-26 19:05:39.568 086 13171.62 541.49 57123.62 88888.00 2008-03-26 19:05:40.568 086 13171.10 541.98 57123.26 88888.00 2008-03-26 19:05:41.568 086 13170.32 542.60 57123.14 88888.00 2008-03-26 19:05:42.568 086 13170.71 542.98 57123.62 88888.00 2008-03-26 19:05:43.568 086 13169.54 542.36 57123.01 88888.00 2008-03-26 19:05:44.568 086 13169.41 543.47 57123.38 88888.00 2008-03-26 19:05:45.568 086 13168.89 542.98 57122.28 88888.00 2008-03-26 19:05:46.568 086 13168.24 543.59 57122.77 88888.00 2008-03-26 19:05:47.568 086 13168.11 542.48 57122.52 88888.00 2008-03-26 19:05:48.568 086 13168.37 543.72 57122.28 88888.00 2008-03-26 19:05:49.568 086 13167.98 543.35 57122.04 88888.00 2008-03-26 19:05:50.568 086 13168.89 543.35 57122.52 88888.00 2008-03-26 19:05:51.568 086 13169.28 544.21 57122.28 88888.00 2008-03-26 19:05:52.568 086 13169.54 544.09 57121.91 88888.00 2008-03-26 19:05:53.568 086 13169.15 544.21 57122.04 88888.00 2008-03-26 19:05:54.568 086 13170.06 544.21 57122.16 88888.00 2008-03-26 19:05:55.568 086 13170.19 543.97 57122.40 88888.00 2008-03-26 19:05:56.568 086 13171.10 543.72 57121.42 88888.00 2008-03-26 19:05:57.568 086 13171.62 543.59 57121.67 88888.00 2008-03-26 19:05:58.568 086 13171.75 543.97 57121.55 88888.00 2008-03-26 19:05:59.568 086 13172.40 543.72 57121.55 88888.00 2008-03-26 19:06:00.568 086 13173.31 544.46 57121.55 88888.00 2008-03-26 19:06:01.568 086 13173.44 544.21 57120.93 88888.00 2008-03-26 19:06:02.568 086 13174.09 545.20 57121.30 88888.00 2008-03-26 19:06:03.568 086 13174.61 545.58 57121.42 88888.00 2008-03-26 19:06:04.568 086 13175.39 545.08 57121.55 88888.00 2008-03-26 19:06:05.568 086 13175.91 546.07 57122.04 88888.00 2008-03-26 19:06:06.568 086 13176.69 545.95 57122.16 88888.00 2008-03-26 19:06:07.568 086 13177.73 546.32 57122.28 88888.00 2008-03-26 19:06:08.568 086 13178.12 546.69 57122.04 88888.00 2008-03-26 19:06:09.568 086 13179.16 547.19 57122.40 88888.00 2008-03-26 19:06:10.568 086 13179.03 546.94 57122.28 88888.00 2008-03-26 19:06:11.568 086 13179.54 547.93 57122.89 88888.00 2008-03-26 19:06:12.568 086 13179.54 547.93 57121.79 88888.00 2008-03-26 19:06:13.568 086 13179.29 548.42 57122.89 88888.00 2008-03-26 19:06:14.568 086 13179.42 548.67 57123.50 88888.00 2008-03-26 19:06:15.568 086 13179.67 548.67 57122.89 88888.00 2008-03-26 19:06:16.568 086 13180.71 548.67 57122.89 88888.00 2008-03-26 19:06:17.568 086 13180.58 549.66 57122.89 88888.00 2008-03-26 19:06:18.568 086 13181.10 549.42 57123.87 88888.00 2008-03-26 19:06:19.568 086 13181.36 549.66 57124.23 88888.00 2008-03-26 19:06:20.568 086 13181.36 549.79 57123.01 88888.00 2008-03-26 19:06:21.568 086 13181.62 550.03 57123.87 88888.00 2008-03-26 19:06:22.568 086 13182.01 550.16 57123.87 88888.00 2008-03-26 19:06:23.568 086 13182.14 549.91 57124.36 88888.00 2008-03-26 19:06:24.568 086 13183.05 550.03 57124.48 88888.00 2008-03-26 19:06:25.568 086 13182.27 549.91 57124.97 88888.00 2008-03-26 19:06:26.568 086 13183.18 550.03 57124.97 88888.00 2008-03-26 19:06:27.568 086 13182.66 549.17 57125.09 88888.00 2008-03-26 19:06:28.568 086 13182.53 549.79 57125.09 88888.00 2008-03-26 19:06:29.568 086 13182.27 549.66 57124.97 88888.00 2008-03-26 19:06:30.568 086 13182.14 549.66 57124.85 88888.00 2008-03-26 19:06:31.568 086 13182.53 549.54 57125.09 88888.00 2008-03-26 19:06:32.568 086 13182.92 549.91 57125.46 88888.00 2008-03-26 19:06:33.568 086 13183.44 549.66 57125.34 88888.00 2008-03-26 19:06:34.568 086 13183.57 550.53 57124.85 88888.00 2008-03-26 19:06:35.568 086 13184.22 549.79 57125.34 88888.00 2008-03-26 19:06:36.568 086 13184.22 550.41 57125.46 88888.00 2008-03-26 19:06:37.568 086 13184.35 550.65 57126.44 88888.00 2008-03-26 19:06:38.568 086 13184.22 551.15 57125.82 88888.00 2008-03-26 19:06:39.568 086 13185.13 551.77 57125.21 88888.00 2008-03-26 19:06:40.568 086 13184.35 552.76 57125.58 88888.00 2008-03-26 19:06:41.568 086 13184.35 552.88 57126.19 88888.00 2008-03-26 19:06:42.568 086 13185.00 552.51 57126.07 88888.00 2008-03-26 19:06:43.568 086 13184.74 553.50 57126.68 88888.00 2008-03-26 19:06:44.568 086 13185.52 553.87 57125.95 88888.00 2008-03-26 19:06:45.568 086 13185.52 554.74 57127.17 88888.00 2008-03-26 19:06:46.568 086 13185.91 554.62 57127.29 88888.00 2008-03-26 19:06:47.568 086 13186.04 555.11 57126.93 88888.00 2008-03-26 19:06:48.568 086 13185.91 555.48 57127.17 88888.00 2008-03-26 19:06:49.568 086 13186.04 556.23 57127.29 88888.00 2008-03-26 19:06:50.568 086 13186.56 556.48 57127.05 88888.00 2008-03-26 19:06:51.568 086 13186.04 556.72 57127.05 88888.00 2008-03-26 19:06:52.568 086 13186.30 557.09 57128.03 88888.00 2008-03-26 19:06:53.568 086 13186.17 557.22 57127.17 88888.00 2008-03-26 19:06:54.568 086 13186.17 557.96 57127.78 88888.00 2008-03-26 19:06:55.568 086 13186.43 557.84 57127.29 88888.00 2008-03-26 19:06:56.568 086 13186.04 557.34 57127.05 88888.00 2008-03-26 19:06:57.568 086 13186.43 558.09 57127.41 88888.00 2008-03-26 19:06:58.568 086 13186.56 558.58 57127.66 88888.00 2008-03-26 19:06:59.568 086 13186.43 558.21 57127.54 88888.00 2008-03-26 19:07:00.568 086 13186.95 557.59 57128.52 88888.00 2008-03-26 19:07:01.568 086 13187.08 558.58 57127.66 88888.00 2008-03-26 19:07:02.568 086 13187.60 558.33 57127.41 88888.00 2008-03-26 19:07:03.568 086 13188.51 558.09 57127.17 88888.00 2008-03-26 19:07:04.568 086 13188.90 558.46 57128.39 88888.00 2008-03-26 19:07:05.568 086 13189.29 558.95 57128.52 88888.00 2008-03-26 19:07:06.568 086 13188.77 559.94 57127.90 88888.00 2008-03-26 19:07:07.568 086 13189.94 559.08 57128.64 88888.00 2008-03-26 19:07:08.568 086 13190.20 559.70 57128.39 88888.00 2008-03-26 19:07:09.568 086 13190.59 560.44 57129.00 88888.00 2008-03-26 19:07:10.568 086 13190.98 559.94 57128.03 88888.00 2008-03-26 19:07:11.568 086 13191.76 560.81 57128.88 88888.00 2008-03-26 19:07:12.568 086 13192.28 560.44 57128.64 88888.00 2008-03-26 19:07:13.568 086 13192.80 561.43 57128.39 88888.00 2008-03-26 19:07:14.568 086 13192.80 560.93 57129.12 88888.00 2008-03-26 19:07:15.568 086 13193.58 561.06 57129.62 88888.00 2008-03-26 19:07:16.568 086 13193.71 560.56 57129.74 88888.00 2008-03-26 19:07:17.568 086 13193.71 561.18 57129.12 88888.00 2008-03-26 19:07:18.568 086 13194.49 560.93 57129.00 88888.00 2008-03-26 19:07:19.568 086 13194.23 561.31 57129.74 88888.00 2008-03-26 19:07:20.568 086 13193.45 560.31 57129.49 88888.00 2008-03-26 19:07:21.568 086 13194.75 560.69 57130.11 88888.00 2008-03-26 19:07:22.568 086 13194.10 561.18 57129.49 88888.00 2008-03-26 19:07:23.568 086 13195.14 560.31 57130.47 88888.00 2008-03-26 19:07:24.568 086 13195.14 560.31 57129.74 88888.00 2008-03-26 19:07:25.568 086 13195.53 560.31 57129.98 88888.00 2008-03-26 19:07:26.568 086 13195.14 559.94 57130.59 88888.00 2008-03-26 19:07:27.568 086 13195.66 559.70 57129.86 88888.00 2008-03-26 19:07:28.568 086 13194.88 559.20 57130.35 88888.00 2008-03-26 19:07:29.568 086 13195.92 558.95 57131.20 88888.00 2008-03-26 19:07:30.568 086 13195.92 559.20 57130.71 88888.00 2008-03-26 19:07:31.568 086 13196.18 559.08 57130.96 88888.00 2008-03-26 19:07:32.568 086 13196.57 559.32 57129.98 88888.00 2008-03-26 19:07:33.568 086 13196.18 559.20 57130.84 88888.00 2008-03-26 19:07:34.568 086 13195.53 559.32 57130.84 88888.00 2008-03-26 19:07:35.568 086 13194.75 559.82 57131.20 88888.00 2008-03-26 19:07:36.568 086 13195.27 559.32 57130.47 88888.00 2008-03-26 19:07:37.568 086 13194.62 559.70 57130.47 88888.00 2008-03-26 19:07:38.568 086 13194.10 559.45 57131.08 88888.00 2008-03-26 19:07:39.568 086 13194.10 558.95 57130.96 88888.00 2008-03-26 19:07:40.568 086 13193.97 559.08 57130.84 88888.00 2008-03-26 19:07:41.568 086 13194.36 559.32 57131.20 88888.00 2008-03-26 19:07:42.568 086 13193.32 559.20 57130.47 88888.00 2008-03-26 19:07:43.568 086 13193.06 558.46 57130.96 88888.00 2008-03-26 19:07:44.568 086 13194.49 558.83 57131.08 88888.00 2008-03-26 19:07:45.568 086 13193.58 557.96 57130.71 88888.00 2008-03-26 19:07:46.568 086 13193.32 558.33 57131.57 88888.00 2008-03-26 19:07:47.568 086 13191.89 558.46 57130.84 88888.00 2008-03-26 19:07:48.568 086 13192.02 557.71 57131.08 88888.00 2008-03-26 19:07:49.568 086 13192.28 558.09 57130.71 88888.00 2008-03-26 19:07:50.568 086 13191.89 558.09 57130.71 88888.00 2008-03-26 19:07:51.568 086 13190.59 558.58 57130.71 88888.00 2008-03-26 19:07:52.568 086 13190.72 558.21 57130.71 88888.00 2008-03-26 19:07:53.568 086 13190.33 558.09 57130.11 88888.00 2008-03-26 19:07:54.568 086 13189.81 558.46 57130.59 88888.00 2008-03-26 19:07:55.568 086 13190.07 557.84 57130.59 88888.00 2008-03-26 19:07:56.568 086 13189.16 557.59 57130.35 88888.00 2008-03-26 19:07:57.568 086 13188.64 557.34 57129.74 88888.00 2008-03-26 19:07:58.568 086 13187.99 557.59 57129.74 88888.00 2008-03-26 19:07:59.568 086 13187.73 558.09 57130.47 88888.00 2008-03-26 19:08:00.568 086 13187.73 557.47 57130.11 88888.00 2008-03-26 19:08:01.568 086 13187.47 557.09 57129.62 88888.00 2008-03-26 19:08:02.568 086 13187.21 556.97 57129.98 88888.00 2008-03-26 19:08:03.568 086 13186.82 557.71 57129.98 88888.00 2008-03-26 19:08:04.568 086 13187.34 556.85 57129.25 88888.00 2008-03-26 19:08:05.568 086 13187.47 556.97 57129.62 88888.00 2008-03-26 19:08:06.568 086 13186.95 557.34 57129.62 88888.00 2008-03-26 19:08:07.568 086 13186.30 556.85 57128.64 88888.00 2008-03-26 19:08:08.568 086 13186.43 557.09 57129.00 88888.00 2008-03-26 19:08:09.568 086 13186.69 556.72 57129.74 88888.00 2008-03-26 19:08:10.568 086 13186.30 556.35 57129.25 88888.00 2008-03-26 19:08:11.568 086 13186.95 555.98 57128.64 88888.00 2008-03-26 19:08:12.568 086 13186.95 556.72 57129.12 88888.00 2008-03-26 19:08:13.568 086 13186.82 556.35 57128.88 88888.00 2008-03-26 19:08:14.568 086 13186.69 555.98 57129.00 88888.00 2008-03-26 19:08:15.568 086 13188.12 556.97 57128.39 88888.00 2008-03-26 19:08:16.568 086 13188.25 556.35 57128.88 88888.00 2008-03-26 19:08:17.568 086 13187.73 557.22 57129.37 88888.00 2008-03-26 19:08:18.568 086 13188.51 556.60 57128.39 88888.00 2008-03-26 19:08:19.568 086 13189.16 557.09 57128.27 88888.00 2008-03-26 19:08:20.568 086 13189.29 558.09 57129.37 88888.00 2008-03-26 19:08:21.568 086 13189.42 557.34 57128.64 88888.00 2008-03-26 19:08:22.568 086 13189.68 558.46 57128.88 88888.00 2008-03-26 19:08:23.568 086 13189.81 558.95 57129.37 88888.00 2008-03-26 19:08:24.568 086 13189.81 557.84 57128.64 88888.00 2008-03-26 19:08:25.567 086 13189.16 558.33 57129.00 88888.00 2008-03-26 19:08:26.567 086 13189.29 559.08 57129.37 88888.00 2008-03-26 19:08:27.567 086 13189.42 558.58 57129.25 88888.00 2008-03-26 19:08:28.567 086 13188.90 558.70 57129.62 88888.00 2008-03-26 19:08:29.567 086 13188.77 558.33 57128.76 88888.00 2008-03-26 19:08:30.567 086 13188.77 558.21 57129.37 88888.00 2008-03-26 19:08:31.567 086 13188.38 558.58 57129.25 88888.00 2008-03-26 19:08:32.567 086 13188.64 558.83 57129.12 88888.00 2008-03-26 19:08:33.567 086 13188.25 557.84 57129.37 88888.00 2008-03-26 19:08:34.567 086 13189.16 558.46 57129.49 88888.00 2008-03-26 19:08:35.567 086 13189.16 557.84 57129.00 88888.00 2008-03-26 19:08:36.567 086 13188.90 557.71 57129.49 88888.00 2008-03-26 19:08:37.567 086 13188.77 556.97 57129.37 88888.00 2008-03-26 19:08:38.567 086 13188.64 557.34 57129.25 88888.00 2008-03-26 19:08:39.567 086 13188.25 557.34 57129.62 88888.00 2008-03-26 19:08:40.567 086 13188.38 557.34 57129.74 88888.00 2008-03-26 19:08:41.567 086 13188.12 557.84 57129.37 88888.00 2008-03-26 19:08:43.567 086 13187.08 556.97 57129.37 88888.00 2008-03-26 19:08:44.567 086 13186.56 556.85 57129.49 88888.00 2008-03-26 19:08:45.567 086 13186.17 556.97 57129.86 88888.00 2008-03-26 19:08:46.567 086 13186.69 555.61 57128.52 88888.00 2008-03-26 19:08:47.567 086 13185.91 555.61 57129.62 88888.00 2008-03-26 19:08:48.567 086 13186.04 556.10 57129.00 88888.00 2008-03-26 19:08:49.567 086 13185.26 554.87 57129.12 88888.00 2008-03-26 19:08:50.567 086 13183.83 554.62 57129.12 88888.00 2008-03-26 19:08:51.567 086 13183.44 554.00 57129.49 88888.00 2008-03-26 19:08:52.567 086 13183.44 553.50 57128.76 88888.00 2008-03-26 19:08:53.567 086 13183.70 552.76 57128.64 88888.00 2008-03-26 19:08:54.567 086 13182.92 553.38 57128.76 88888.00 2008-03-26 19:08:55.567 086 13183.05 552.14 57128.52 88888.00 2008-03-26 19:08:56.567 086 13182.66 552.76 57128.39 88888.00 2008-03-26 19:08:57.567 086 13182.66 552.51 57128.39 88888.00 2008-03-26 19:08:58.567 086 13182.53 551.52 57128.27 88888.00 2008-03-26 19:08:59.567 086 13182.27 551.89 57128.52 88888.00 2008-03-26 19:09:00.567 086 13182.92 552.39 57128.15 88888.00 2008-03-26 19:09:01.567 086 13182.79 551.64 57127.17 88888.00 2008-03-26 19:09:02.567 086 13182.92 552.39 57127.66 88888.00 2008-03-26 19:09:03.567 086 13182.27 552.76 57127.29 88888.00 2008-03-26 19:09:04.567 086 13181.49 552.26 57128.03 88888.00 2008-03-26 19:09:05.567 086 13182.92 552.64 57127.41 88888.00 2008-03-26 19:09:06.567 086 13182.40 552.39 57127.90 88888.00 2008-03-26 19:09:07.567 086 13182.14 552.76 57127.29 88888.00 2008-03-26 19:09:08.567 086 13182.53 552.64 57127.54 88888.00 2008-03-26 19:09:09.567 086 13182.14 553.01 57127.78 88888.00 2008-03-26 19:09:10.567 086 13182.27 553.50 57127.05 88888.00 2008-03-26 19:09:11.567 086 13182.53 553.13 57126.93 88888.00 2008-03-26 19:09:12.567 086 13181.75 553.63 57127.05 88888.00 2008-03-26 19:09:13.567 086 13182.01 553.63 57126.93 88888.00 2008-03-26 19:09:14.567 086 13181.49 554.12 57126.68 88888.00 2008-03-26 19:09:15.567 086 13181.36 554.00 57126.93 88888.00 2008-03-26 19:09:16.567 086 13181.88 553.63 57127.17 88888.00 2008-03-26 19:09:17.567 086 13181.62 554.25 57126.93 88888.00 2008-03-26 19:09:18.567 086 13181.49 554.87 57126.44 88888.00 2008-03-26 19:09:19.567 086 13181.23 554.49 57126.56 88888.00 2008-03-26 19:09:20.567 086 13180.84 555.36 57127.05 88888.00 2008-03-26 19:09:21.567 086 13180.71 555.24 57126.93 88888.00 2008-03-26 19:09:22.567 086 13180.33 555.61 57127.05 88888.00 2008-03-26 19:09:23.567 086 13180.06 555.86 57127.66 88888.00 2008-03-26 19:09:24.567 086 13180.06 556.23 57127.66 88888.00 2008-03-26 19:09:25.567 086 13179.54 556.35 57127.05 88888.00 2008-03-26 19:09:26.567 086 13178.64 556.85 57127.41 88888.00 2008-03-26 19:09:27.567 086 13178.90 557.09 57127.17 88888.00 2008-03-26 19:09:28.567 086 13178.51 557.09 57127.66 88888.00 2008-03-26 19:09:29.567 086 13177.34 557.71 57127.29 88888.00 2008-03-26 19:09:30.567 086 13177.08 557.71 57127.29 88888.00 2008-03-26 19:09:31.567 086 13177.08 558.33 57127.17 88888.00 2008-03-26 19:09:32.567 086 13175.78 557.47 57126.93 88888.00 2008-03-26 19:09:33.567 086 13176.69 557.47 57126.56 88888.00 2008-03-26 19:09:34.567 086 13175.78 557.59 57126.68 88888.00 2008-03-26 19:09:35.567 086 13175.13 557.22 57127.17 88888.00 2008-03-26 19:09:36.567 086 13174.74 557.71 57127.54 88888.00 2008-03-26 19:09:37.567 086 13175.00 558.21 57127.29 88888.00 2008-03-26 19:09:38.567 086 13175.00 557.09 57127.41 88888.00 2008-03-26 19:09:39.567 086 13175.65 557.09 57127.05 88888.00 2008-03-26 19:09:40.567 086 13175.52 557.09 57127.05 88888.00 2008-03-26 19:09:41.567 086 13175.91 556.85 57127.41 88888.00 2008-03-26 19:09:42.567 086 13175.65 556.72 57127.17 88888.00 2008-03-26 19:09:43.567 086 13176.30 557.34 57126.31 88888.00 2008-03-26 19:09:44.567 086 13176.30 556.48 57126.56 88888.00 2008-03-26 19:09:45.567 086 13177.34 555.48 57126.44 88888.00 2008-03-26 19:09:46.567 086 13177.21 555.98 57126.31 88888.00 2008-03-26 19:09:47.567 086 13177.73 555.86 57127.05 88888.00 2008-03-26 19:09:48.567 086 13178.51 555.61 57126.44 88888.00 2008-03-26 19:09:49.567 086 13179.16 556.35 57126.56 88888.00 2008-03-26 19:09:50.567 086 13178.90 556.23 57126.19 88888.00 2008-03-26 19:09:51.567 086 13179.29 555.73 57126.93 88888.00 2008-03-26 19:09:52.567 086 13179.80 557.34 57126.68 88888.00 2008-03-26 19:09:53.567 086 13180.06 556.23 57126.93 88888.00 2008-03-26 19:09:54.567 086 13180.46 557.09 57126.68 88888.00 2008-03-26 19:09:55.567 086 13181.75 557.22 57126.19 88888.00 2008-03-26 19:09:56.567 086 13182.40 556.97 57126.44 88888.00 2008-03-26 19:09:57.567 086 13183.05 557.59 57126.31 88888.00 2008-03-26 19:09:58.567 086 13184.09 558.21 57126.56 88888.00 2008-03-26 19:09:59.567 086 13184.61 557.59 57126.56 88888.00 2008-03-26 19:10:00.567 086 13184.48 558.33 57126.80 88888.00 2008-03-26 19:10:01.567 086 13186.30 558.95 57126.44 88888.00 2008-03-26 19:10:02.567 086 13186.43 559.32 57126.44 88888.00 2008-03-26 19:10:03.567 086 13187.34 558.70 57126.56 88888.00 2008-03-26 19:10:04.567 086 13187.08 558.95 57126.68 88888.00 2008-03-26 19:10:05.567 086 13188.51 559.57 57126.07 88888.00 2008-03-26 19:10:06.567 086 13188.77 559.20 57127.41 88888.00 2008-03-26 19:10:07.567 086 13189.94 559.32 57126.68 88888.00 2008-03-26 19:10:08.567 086 13190.85 559.70 57127.05 88888.00 2008-03-26 19:10:09.567 086 13190.98 559.70 57127.78 88888.00 2008-03-26 19:10:10.567 086 13191.89 560.07 57127.05 88888.00 2008-03-26 19:10:11.567 086 13192.15 561.06 57128.03 88888.00 2008-03-26 19:10:12.567 086 13192.54 560.31 57127.66 88888.00 2008-03-26 19:10:13.567 086 13192.54 561.06 57128.03 88888.00 2008-03-26 19:10:14.567 086 13193.19 561.31 57128.76 88888.00 2008-03-26 19:10:15.567 086 13192.54 562.05 57128.27 88888.00 2008-03-26 19:10:16.567 086 13192.93 562.05 57128.52 88888.00 2008-03-26 19:10:17.567 086 13192.41 561.80 57129.37 88888.00 2008-03-26 19:10:18.567 086 13192.02 563.16 57129.12 88888.00 2008-03-26 19:10:19.567 086 13191.89 562.30 57128.52 88888.00 2008-03-26 19:10:20.567 086 13190.59 562.30 57129.00 88888.00 2008-03-26 19:10:21.567 086 13190.85 562.79 57129.74 88888.00 2008-03-26 19:10:22.567 086 13190.20 562.54 57129.74 88888.00 2008-03-26 19:10:23.567 086 13190.20 563.04 57128.88 88888.00 2008-03-26 19:10:24.567 086 13189.55 562.54 57129.49 88888.00 2008-03-26 19:10:25.567 086 13189.29 563.78 57130.11 88888.00 2008-03-26 19:10:26.567 086 13189.03 563.41 57130.11 88888.00 2008-03-26 19:10:27.567 086 13188.64 563.66 57130.11 88888.00 2008-03-26 19:10:28.567 086 13188.64 563.29 57129.25 88888.00 2008-03-26 19:10:29.567 086 13188.90 564.28 57129.37 88888.00 2008-03-26 19:10:30.567 086 13188.12 564.28 57129.37 88888.00 2008-03-26 19:10:31.567 086 13188.51 564.53 57129.62 88888.00 2008-03-26 19:10:32.567 086 13188.12 564.65 57129.37 88888.00 2008-03-26 19:10:33.567 086 13187.86 565.64 57129.86 88888.00 2008-03-26 19:10:34.567 086 13187.47 565.27 57129.37 88888.00 2008-03-26 19:10:35.567 086 13187.08 564.53 57129.25 88888.00 2008-03-26 19:10:36.567 086 13186.69 564.28 57130.35 88888.00 2008-03-26 19:10:37.567 086 13186.56 564.53 57130.35 88888.00 2008-03-26 19:10:38.567 086 13186.82 564.53 57129.62 88888.00 2008-03-26 19:10:39.567 086 13187.34 563.29 57129.86 88888.00 2008-03-26 19:10:40.567 086 13187.34 564.53 57129.62 88888.00 2008-03-26 19:10:41.567 086 13187.60 564.03 57129.74 88888.00 2008-03-26 19:10:43.567 086 13188.38 564.03 57129.98 88888.00 2008-03-26 19:10:44.567 086 13188.90 564.28 57129.62 88888.00 2008-03-26 19:10:45.567 086 13189.29 564.53 57129.74 88888.00 2008-03-26 19:10:46.567 086 13189.94 565.02 57129.74 88888.00 2008-03-26 19:10:47.567 086 13190.72 565.14 57129.86 88888.00 2008-03-26 19:10:48.567 086 13191.50 565.14 57129.49 88888.00 2008-03-26 19:10:49.567 086 13192.80 565.76 57129.37 88888.00 2008-03-26 19:10:50.567 086 13193.19 566.01 57129.62 88888.00 2008-03-26 19:10:51.567 086 13192.93 566.01 57129.74 88888.00 2008-03-26 19:10:52.567 086 13194.10 566.38 57129.74 88888.00 2008-03-26 19:10:53.567 086 13195.66 566.01 57129.37 88888.00 2008-03-26 19:10:54.567 086 13195.92 566.63 57129.74 88888.00 2008-03-26 19:10:55.567 086 13196.05 566.14 57129.49 88888.00 2008-03-26 19:10:56.567 086 13197.61 566.26 57129.98 88888.00 2008-03-26 19:10:57.567 086 13198.38 567.00 57129.37 88888.00 2008-03-26 19:10:58.567 086 13199.16 566.63 57129.25 88888.00 2008-03-26 19:10:59.567 086 13200.20 566.76 57129.00 88888.00 2008-03-26 19:11:00.567 086 13201.11 566.38 57129.62 88888.00 2008-03-26 19:11:01.567 086 13200.98 566.14 57130.59 88888.00 2008-03-26 19:11:02.567 086 13202.28 566.38 57129.49 88888.00 2008-03-26 19:11:03.567 086 13202.28 566.26 57130.35 88888.00 2008-03-26 19:11:04.567 086 13203.97 565.64 57130.35 88888.00 2008-03-26 19:11:05.567 086 13204.36 565.89 57129.98 88888.00 2008-03-26 19:11:06.567 086 13204.49 565.64 57130.47 88888.00 2008-03-26 19:11:07.567 086 13205.01 565.76 57130.84 88888.00 2008-03-26 19:11:08.567 086 13205.40 565.14 57130.71 88888.00 2008-03-26 19:11:09.567 086 13206.18 565.64 57130.71 88888.00 2008-03-26 19:11:10.567 086 13206.18 564.90 57131.57 88888.00 2008-03-26 19:11:11.567 086 13205.27 565.52 57131.33 88888.00 2008-03-26 19:11:12.567 086 13206.44 565.39 57131.57 88888.00 2008-03-26 19:11:13.567 086 13206.44 565.89 57131.82 88888.00 2008-03-26 19:11:14.567 086 13206.57 565.39 57132.55 88888.00 2008-03-26 19:11:15.567 086 13207.22 566.26 57131.57 88888.00 2008-03-26 19:11:16.567 086 13207.48 565.14 57131.45 88888.00 2008-03-26 19:11:17.567 086 13207.22 564.77 57132.43 88888.00 2008-03-26 19:11:18.567 086 13208.13 564.40 57132.30 88888.00 2008-03-26 19:11:19.567 086 13207.74 564.40 57132.30 88888.00 2008-03-26 19:11:20.567 086 13208.65 563.41 57132.18 88888.00 2008-03-26 19:11:21.567 086 13208.65 563.78 57132.92 88888.00 2008-03-26 19:11:22.567 086 13208.91 564.03 57132.43 88888.00 2008-03-26 19:11:23.567 086 13208.78 563.16 57133.16 88888.00 2008-03-26 19:11:24.567 086 13208.52 563.66 57133.29 88888.00 2008-03-26 19:11:25.567 086 13208.65 563.41 57133.77 88888.00 2008-03-26 19:11:26.567 086 13208.78 564.15 57133.29 88888.00 2008-03-26 19:11:27.567 086 13207.87 564.40 57133.77 88888.00 2008-03-26 19:11:28.567 086 13208.52 564.90 57133.77 88888.00 2008-03-26 19:11:29.567 086 13208.13 564.90 57133.65 88888.00 2008-03-26 19:11:30.567 086 13207.74 564.53 57133.65 88888.00 2008-03-26 19:11:31.567 086 13207.61 565.14 57133.29 88888.00 2008-03-26 19:11:32.567 086 13207.22 565.14 57133.77 88888.00 2008-03-26 19:11:33.567 086 13206.70 565.89 57133.77 88888.00 2008-03-26 19:11:34.567 086 13206.44 566.14 57134.02 88888.00 2008-03-26 19:11:35.567 086 13205.66 566.26 57134.14 88888.00 2008-03-26 19:11:36.567 086 13205.79 566.14 57134.14 88888.00 2008-03-26 19:11:37.567 086 13204.49 566.01 57134.26 88888.00 2008-03-26 19:11:38.567 086 13204.23 566.01 57134.75 88888.00 2008-03-26 19:11:39.567 086 13203.58 567.00 57134.51 88888.00 2008-03-26 19:11:40.567 086 13204.49 566.76 57134.75 88888.00 2008-03-26 19:11:41.567 086 13203.58 567.00 57134.02 88888.00 2008-03-26 19:11:42.567 086 13203.58 567.25 57134.63 88888.00 2008-03-26 19:11:43.567 086 13204.10 566.88 57134.63 88888.00 2008-03-26 19:11:44.567 086 13203.32 567.37 57134.38 88888.00 2008-03-26 19:11:45.567 086 13203.45 567.62 57134.14 88888.00 2008-03-26 19:11:46.567 086 13203.06 567.62 57133.89 88888.00 2008-03-26 19:11:47.567 086 13203.45 568.24 57133.77 88888.00 2008-03-26 19:11:48.567 086 13203.58 568.12 57133.89 88888.00 2008-03-26 19:11:49.567 086 13204.36 568.74 57134.26 88888.00 2008-03-26 19:11:50.567 086 13203.32 568.98 57134.38 88888.00 2008-03-26 19:11:51.567 086 13203.84 570.10 57133.77 88888.00 2008-03-26 19:11:52.567 086 13204.10 569.73 57133.41 88888.00 2008-03-26 19:11:53.567 086 13205.01 569.85 57134.63 88888.00 2008-03-26 19:11:54.567 086 13204.88 570.72 57134.26 88888.00 2008-03-26 19:11:55.567 086 13205.14 570.47 57134.02 88888.00 2008-03-26 19:11:56.567 086 13206.96 570.97 57134.14 88888.00 2008-03-26 19:11:57.567 086 13206.05 570.84 57134.02 88888.00 2008-03-26 19:11:58.567 086 13207.09 571.46 57134.63 88888.00 2008-03-26 19:11:59.567 086 13206.70 570.97 57133.77 88888.00 2008-03-26 19:12:00.567 086 13207.35 571.46 57134.38 88888.00 2008-03-26 19:12:01.567 086 13208.26 571.34 57134.14 88888.00 2008-03-26 19:12:02.567 086 13207.87 572.20 57134.63 88888.00 2008-03-26 19:12:03.567 086 13208.13 571.59 57135.12 88888.00 2008-03-26 19:12:04.567 086 13209.17 570.72 57133.89 88888.00 2008-03-26 19:12:05.567 086 13208.52 571.21 57133.53 88888.00 2008-03-26 19:12:06.567 086 13209.17 571.21 57134.14 88888.00 2008-03-26 19:12:07.567 086 13209.95 570.84 57134.51 88888.00 2008-03-26 19:12:08.567 086 13210.08 570.47 57134.14 88888.00 2008-03-26 19:12:09.567 086 13210.60 570.22 57134.26 88888.00 2008-03-26 19:12:10.567 086 13211.25 570.72 57134.26 88888.00 2008-03-26 19:12:11.567 086 13210.86 570.47 57134.75 88888.00 2008-03-26 19:12:12.567 086 13211.38 569.73 57135.00 88888.00 2008-03-26 19:12:13.567 086 13211.12 569.73 57135.12 88888.00 2008-03-26 19:12:14.567 086 13210.73 569.48 57134.38 88888.00 2008-03-26 19:12:15.567 086 13211.64 569.60 57135.61 88888.00 2008-03-26 19:12:16.567 086 13211.38 568.86 57135.24 88888.00 2008-03-26 19:12:17.567 086 13211.77 569.11 57135.85 88888.00 2008-03-26 19:12:18.567 086 13211.77 568.49 57135.00 88888.00 2008-03-26 19:12:19.567 086 13212.42 568.49 57134.87 88888.00 2008-03-26 19:12:20.567 086 13212.55 568.74 57135.12 88888.00 2008-03-26 19:12:21.567 086 13212.68 567.13 57136.22 88888.00 2008-03-26 19:12:22.567 086 13212.81 567.25 57135.61 88888.00 2008-03-26 19:12:23.567 086 13212.68 567.37 57136.09 88888.00 2008-03-26 19:12:24.567 086 13212.68 567.13 57135.97 88888.00 2008-03-26 19:12:25.567 086 13213.33 567.37 57136.09 88888.00 2008-03-26 19:12:26.567 086 13213.20 567.13 57135.61 88888.00 2008-03-26 19:12:27.567 086 13213.20 566.63 57136.46 88888.00 2008-03-26 19:12:28.567 086 13213.20 566.38 57136.09 88888.00 2008-03-26 19:12:29.567 086 13213.07 566.88 57136.22 88888.00 2008-03-26 19:12:30.567 086 13213.46 565.89 57136.34 88888.00 2008-03-26 19:12:31.567 086 13212.94 566.63 57136.71 88888.00 2008-03-26 19:12:32.567 086 13213.20 566.88 57136.95 88888.00 2008-03-26 19:12:33.567 086 13212.16 567.13 57136.95 88888.00 2008-03-26 19:12:34.567 086 13213.07 567.25 57136.46 88888.00 2008-03-26 19:12:35.567 086 13212.42 567.62 57136.71 88888.00 2008-03-26 19:12:36.567 086 13211.77 567.13 57136.46 88888.00 2008-03-26 19:12:37.567 086 13212.16 568.37 57137.20 88888.00 2008-03-26 19:12:38.567 086 13212.16 567.50 57136.83 88888.00 2008-03-26 19:12:39.567 086 13212.16 567.25 57137.20 88888.00 2008-03-26 19:12:40.567 086 13210.73 567.37 57137.32 88888.00 2008-03-26 19:12:41.567 086 13210.60 568.12 57137.68 88888.00 2008-03-26 19:12:42.567 086 13210.47 567.37 57136.71 88888.00 2008-03-26 19:12:43.567 086 13209.82 567.75 57137.07 88888.00 2008-03-26 19:12:44.567 086 13209.56 568.74 57136.95 88888.00 2008-03-26 19:12:45.567 086 13209.82 568.74 57137.07 88888.00 2008-03-26 19:12:46.567 086 13209.17 569.11 57136.95 88888.00 2008-03-26 19:12:47.567 086 13209.82 569.48 57137.07 88888.00 2008-03-26 19:12:48.567 086 13209.04 569.48 57136.34 88888.00 2008-03-26 19:12:49.567 086 13209.04 569.73 57137.20 88888.00 2008-03-26 19:12:50.567 086 13208.13 569.85 57136.59 88888.00 2008-03-26 19:12:51.567 086 13208.91 570.72 57136.95 88888.00 2008-03-26 19:12:52.567 086 13208.91 570.59 57137.20 88888.00 2008-03-26 19:12:53.567 086 13208.26 570.72 57137.56 88888.00 2008-03-26 19:12:54.567 086 13207.87 571.59 57137.44 88888.00 2008-03-26 19:12:55.567 086 13207.74 571.83 57137.44 88888.00 2008-03-26 19:12:56.567 086 13207.87 571.59 57137.56 88888.00 2008-03-26 19:12:57.567 086 13207.48 572.70 57137.93 88888.00 2008-03-26 19:12:58.567 086 13207.48 572.08 57137.32 88888.00 2008-03-26 19:12:59.567 086 13207.74 572.08 57137.20 88888.00 2008-03-26 19:13:00.567 086 13206.57 572.45 57136.83 88888.00 2008-03-26 19:13:01.567 086 13206.70 572.82 57137.32 88888.00 2008-03-26 19:13:02.567 086 13207.35 572.45 57137.07 88888.00 2008-03-26 19:13:03.567 086 13206.44 573.07 57137.32 88888.00 2008-03-26 19:13:04.567 086 13206.57 572.95 57136.71 88888.00 2008-03-26 19:13:05.567 086 13207.22 572.58 57137.20 88888.00 2008-03-26 19:13:06.567 086 13207.22 572.58 57136.46 88888.00 2008-03-26 19:13:07.567 086 13206.70 573.32 57136.95 88888.00 2008-03-26 19:13:08.567 086 13206.96 572.45 57136.95 88888.00 2008-03-26 19:13:09.567 086 13206.05 573.32 57136.83 88888.00 2008-03-26 19:13:10.567 086 13205.53 572.33 57136.83 88888.00 2008-03-26 19:13:11.567 086 13205.66 571.83 57137.07 88888.00 2008-03-26 19:13:12.567 086 13204.75 571.21 57137.20 88888.00 2008-03-26 19:13:13.567 086 13204.10 571.59 57136.71 88888.00 2008-03-26 19:13:14.567 086 13204.23 570.59 57136.71 88888.00 2008-03-26 19:13:15.567 086 13203.71 570.10 57136.71 88888.00 2008-03-26 19:13:16.567 086 13204.49 568.86 57135.97 88888.00 2008-03-26 19:13:17.567 086 13204.10 569.36 57135.61 88888.00 2008-03-26 19:13:18.567 086 13203.84 569.11 57136.46 88888.00 2008-03-26 19:13:19.567 086 13204.36 569.11 57136.22 88888.00 2008-03-26 19:13:20.567 086 13204.23 568.61 57136.09 88888.00 2008-03-26 19:13:21.567 086 13204.49 569.11 57136.34 88888.00 2008-03-26 19:13:22.567 086 13205.14 569.36 57136.09 88888.00 2008-03-26 19:13:23.567 086 13205.14 570.10 57136.83 88888.00 2008-03-26 19:13:24.567 086 13205.53 568.86 57137.07 88888.00 2008-03-26 19:13:25.567 086 13205.14 569.60 57136.59 88888.00 2008-03-26 19:13:26.567 086 13205.14 569.73 57136.46 88888.00 2008-03-26 19:13:27.567 086 13205.27 570.10 57137.07 88888.00 2008-03-26 19:13:28.567 086 13205.40 569.73 57136.46 88888.00 2008-03-26 19:13:29.567 086 13205.27 570.10 57136.59 88888.00 2008-03-26 19:13:30.567 086 13205.01 569.85 57136.83 88888.00 2008-03-26 19:13:31.567 086 13204.75 569.36 57135.97 88888.00 2008-03-26 19:13:32.567 086 13204.75 569.73 57135.97 88888.00 2008-03-26 19:13:33.567 086 13204.36 569.60 57136.09 88888.00 2008-03-26 19:13:34.567 086 13203.84 569.73 57136.71 88888.00 2008-03-26 19:13:35.567 086 13204.36 569.73 57135.73 88888.00 2008-03-26 19:13:36.567 086 13203.58 570.22 57136.59 88888.00 2008-03-26 19:13:37.567 086 13204.23 570.22 57136.71 88888.00 2008-03-26 19:13:38.567 086 13203.06 569.36 57136.34 88888.00 2008-03-26 19:13:39.567 086 13203.58 569.23 57136.22 88888.00 2008-03-26 19:13:40.567 086 13203.58 569.85 57135.85 88888.00 2008-03-26 19:13:41.567 086 13202.67 570.35 57135.97 88888.00 2008-03-26 19:13:42.567 086 13202.93 569.48 57136.34 88888.00 2008-03-26 19:13:43.567 086 13202.80 569.36 57135.61 88888.00 2008-03-26 19:13:44.567 086 13202.93 569.60 57135.97 88888.00 2008-03-26 19:13:45.567 086 13203.06 569.60 57136.34 88888.00 2008-03-26 19:13:46.567 086 13203.71 569.11 57136.46 88888.00 2008-03-26 19:13:47.567 086 13203.45 569.11 57136.34 88888.00 2008-03-26 19:13:48.567 086 13203.45 568.98 57135.48 88888.00 2008-03-26 19:13:49.567 086 13202.80 569.48 57136.22 88888.00 2008-03-26 19:13:50.567 086 13203.58 570.10 57135.97 88888.00 2008-03-26 19:13:51.567 086 13203.58 570.10 57136.22 88888.00 2008-03-26 19:13:52.567 086 13203.45 569.48 57135.97 88888.00 2008-03-26 19:13:53.567 086 13203.06 570.35 57136.34 88888.00 2008-03-26 19:13:54.567 086 13203.45 570.10 57136.09 88888.00 2008-03-26 19:13:55.567 086 13204.23 569.85 57136.34 88888.00 2008-03-26 19:13:56.567 086 13202.93 569.23 57135.73 88888.00 2008-03-26 19:13:57.567 086 13203.71 568.24 57136.46 88888.00 2008-03-26 19:13:58.567 086 13203.71 567.99 57135.97 88888.00 2008-03-26 19:13:59.567 086 13203.19 567.75 57136.09 88888.00 2008-03-26 19:14:00.567 086 13203.84 567.75 57135.97 88888.00 2008-03-26 19:14:01.567 086 13203.45 567.62 57136.34 88888.00 2008-03-26 19:14:02.567 086 13203.71 567.13 57135.97 88888.00 2008-03-26 19:14:03.567 086 13203.58 567.37 57135.85 88888.00 2008-03-26 19:14:04.567 086 13203.97 567.00 57135.97 88888.00 2008-03-26 19:14:05.567 086 13203.06 566.76 57136.34 88888.00 2008-03-26 19:14:06.567 086 13203.45 566.88 57135.36 88888.00 2008-03-26 19:14:07.567 086 13203.97 567.25 57136.46 88888.00 2008-03-26 19:14:08.567 086 13204.49 566.88 57136.59 88888.00 2008-03-26 19:14:09.567 086 13204.36 567.25 57135.85 88888.00 2008-03-26 19:14:10.567 086 13204.62 567.13 57135.97 88888.00 2008-03-26 19:14:11.567 086 13204.49 567.62 57136.59 88888.00 2008-03-26 19:14:12.567 086 13204.88 567.50 57136.22 88888.00 2008-03-26 19:14:13.567 086 13204.75 567.99 57135.48 88888.00 2008-03-26 19:14:14.567 086 13205.40 567.62 57136.22 88888.00 2008-03-26 19:14:15.567 086 13204.62 568.74 57136.83 88888.00 2008-03-26 19:14:16.567 086 13204.23 568.24 57136.46 88888.00 2008-03-26 19:14:17.567 086 13204.49 568.49 57136.83 88888.00 2008-03-26 19:14:18.567 086 13204.10 568.98 57136.59 88888.00 2008-03-26 19:14:19.567 086 13204.88 569.85 57136.22 88888.00 2008-03-26 19:14:20.567 086 13203.84 568.86 57136.46 88888.00 2008-03-26 19:14:21.567 086 13203.71 569.23 57135.97 88888.00 2008-03-26 19:14:22.567 086 13203.97 569.85 57137.20 88888.00 2008-03-26 19:14:23.567 086 13205.01 569.36 57137.07 88888.00 2008-03-26 19:14:24.567 086 13204.88 569.36 57136.59 88888.00 2008-03-26 19:14:25.567 086 13205.27 569.60 57136.95 88888.00 2008-03-26 19:14:26.567 086 13205.01 569.23 57136.59 88888.00 2008-03-26 19:14:27.567 086 13205.66 568.74 57136.34 88888.00 2008-03-26 19:14:28.567 086 13205.66 568.86 57136.34 88888.00 2008-03-26 19:14:29.567 086 13206.05 568.86 57137.44 88888.00 2008-03-26 19:14:30.567 086 13204.88 568.12 57136.83 88888.00 2008-03-26 19:14:31.567 086 13204.49 567.62 57136.83 88888.00 2008-03-26 19:14:32.567 086 13204.36 568.24 57136.95 88888.00 2008-03-26 19:14:33.567 086 13204.49 568.37 57137.07 88888.00 2008-03-26 19:14:34.567 086 13204.75 568.12 57137.20 88888.00 2008-03-26 19:14:35.567 086 13205.01 567.99 57136.59 88888.00 2008-03-26 19:14:36.567 086 13204.88 568.49 57137.20 88888.00 2008-03-26 19:14:37.567 086 13205.79 567.75 57137.44 88888.00 2008-03-26 19:14:38.567 086 13205.40 568.37 57136.95 88888.00 2008-03-26 19:14:39.567 086 13205.14 567.99 57138.05 88888.00 2008-03-26 19:14:40.567 086 13205.40 567.37 57137.44 88888.00 2008-03-26 19:14:41.567 086 13205.14 568.37 57137.44 88888.00 2008-03-26 19:14:42.567 086 13205.92 568.12 57137.44 88888.00 2008-03-26 19:14:43.567 086 13205.40 567.99 57137.32 88888.00 2008-03-26 19:14:44.567 086 13205.92 568.37 57137.56 88888.00 2008-03-26 19:14:45.567 086 13206.18 568.74 57137.44 88888.00 2008-03-26 19:14:46.567 086 13205.79 567.99 57137.93 88888.00 2008-03-26 19:14:47.567 086 13206.18 568.61 57138.05 88888.00 2008-03-26 19:14:48.567 086 13206.44 568.49 57138.05 88888.00 2008-03-26 19:14:49.567 086 13206.18 568.86 57138.30 88888.00 2008-03-26 19:14:50.567 086 13205.27 568.74 57138.54 88888.00 2008-03-26 19:14:51.567 086 13205.40 568.49 57137.93 88888.00 2008-03-26 19:14:52.567 086 13205.92 568.49 57138.30 88888.00 2008-03-26 19:14:53.567 086 13206.18 568.12 57138.30 88888.00 2008-03-26 19:14:54.567 086 13205.79 568.74 57138.30 88888.00 2008-03-26 19:14:55.567 086 13205.92 568.24 57137.44 88888.00 2008-03-26 19:14:56.567 086 13206.44 568.74 57138.05 88888.00 2008-03-26 19:14:57.567 086 13206.83 567.87 57137.93 88888.00 2008-03-26 19:14:58.567 086 13206.70 568.37 57138.54 88888.00 2008-03-26 19:14:59.567 086 13206.18 568.61 57138.30 88888.00 2008-03-26 19:15:00.567 086 13206.18 568.61 57138.79 88888.00 2008-03-26 19:15:01.567 086 13206.18 568.74 57138.42 88888.00 2008-03-26 19:15:02.567 086 13205.92 568.86 57138.18 88888.00 2008-03-26 19:15:03.567 086 13205.14 568.86 57138.54 88888.00 2008-03-26 19:15:04.567 086 13205.92 568.37 57138.79 88888.00 2008-03-26 19:15:05.567 086 13205.53 567.37 57139.03 88888.00 2008-03-26 19:15:06.567 086 13204.75 567.50 57139.15 88888.00 2008-03-26 19:15:07.567 086 13205.27 567.00 57138.42 88888.00 2008-03-26 19:15:08.567 086 13205.40 567.37 57138.42 88888.00 2008-03-26 19:15:09.567 086 13205.27 566.01 57138.79 88888.00 2008-03-26 19:15:10.567 086 13205.66 565.64 57138.66 88888.00 2008-03-26 19:15:11.567 086 13205.40 566.01 57138.79 88888.00 2008-03-26 19:15:12.567 086 13205.79 565.76 57138.79 88888.00 2008-03-26 19:15:13.567 086 13205.14 566.51 57138.66 88888.00 2008-03-26 19:15:14.567 086 13205.27 566.51 57138.79 88888.00 2008-03-26 19:15:15.567 086 13205.53 567.25 57138.79 88888.00 2008-03-26 19:15:16.567 086 13205.92 568.37 57138.79 88888.00 2008-03-26 19:15:17.567 086 13205.66 568.61 57138.18 88888.00 2008-03-26 19:15:18.567 086 13205.66 569.11 57139.27 88888.00 2008-03-26 19:15:19.567 086 13205.92 569.11 57138.42 88888.00 2008-03-26 19:15:20.567 086 13205.53 569.48 57139.03 88888.00 2008-03-26 19:15:21.567 086 13205.53 570.59 57138.79 88888.00 2008-03-26 19:15:22.567 086 13206.18 570.22 57138.79 88888.00 2008-03-26 19:15:23.567 086 13205.27 570.72 57139.03 88888.00 2008-03-26 19:15:24.567 086 13205.27 570.97 57139.15 88888.00 2008-03-26 19:15:25.567 086 13205.27 570.47 57139.52 88888.00 2008-03-26 19:15:26.567 086 13205.27 571.83 57139.40 88888.00 2008-03-26 19:15:27.567 086 13205.53 571.09 57139.27 88888.00 2008-03-26 19:15:28.567 086 13206.05 571.71 57139.64 88888.00 2008-03-26 19:15:29.567 086 13206.05 571.96 57139.64 88888.00 2008-03-26 19:15:30.567 086 13205.92 571.83 57139.52 88888.00 2008-03-26 19:15:31.567 086 13206.31 572.08 57139.89 88888.00 2008-03-26 19:15:32.567 086 13206.31 573.32 57139.40 88888.00 2008-03-26 19:15:33.567 086 13206.31 572.70 57140.25 88888.00 2008-03-26 19:15:34.567 086 13207.61 572.58 57139.76 88888.00 2008-03-26 19:15:35.567 086 13207.09 573.81 57139.52 88888.00 2008-03-26 19:15:36.567 086 13207.61 573.94 57140.74 88888.00 2008-03-26 19:15:37.567 086 13207.61 574.93 57140.25 88888.00 2008-03-26 19:15:38.567 086 13207.61 575.05 57140.62 88888.00 2008-03-26 19:15:39.567 086 13208.13 575.05 57140.50 88888.00 2008-03-26 19:15:40.567 086 13207.61 575.05 57140.62 88888.00 2008-03-26 19:15:41.567 086 13207.22 575.92 57141.23 88888.00 2008-03-26 19:15:42.567 086 13206.83 575.05 57140.98 88888.00 2008-03-26 19:15:43.567 086 13206.83 575.30 57140.74 88888.00 2008-03-26 19:15:44.567 086 13206.44 575.67 57140.86 88888.00 2008-03-26 19:15:45.567 086 13206.70 574.93 57140.98 88888.00 2008-03-26 19:15:46.567 086 13206.31 575.92 57140.98 88888.00 2008-03-26 19:15:47.567 086 13206.31 575.42 57141.48 88888.00 2008-03-26 19:15:48.567 086 13206.31 575.92 57140.74 88888.00 2008-03-26 19:15:49.567 086 13206.31 575.67 57141.11 88888.00 2008-03-26 19:15:50.567 086 13206.05 576.42 57141.23 88888.00 2008-03-26 19:15:51.567 086 13206.18 576.42 57141.72 88888.00 2008-03-26 19:15:52.567 086 13205.79 576.79 57141.11 88888.00 2008-03-26 19:15:53.567 086 13206.05 577.03 57141.60 88888.00 2008-03-26 19:15:54.567 086 13205.53 576.66 57141.23 88888.00 2008-03-26 19:15:55.567 086 13206.05 577.41 57141.23 88888.00 2008-03-26 19:15:56.567 086 13206.05 576.79 57141.23 88888.00 2008-03-26 19:15:57.567 086 13205.40 576.79 57141.60 88888.00 2008-03-26 19:15:58.567 086 13205.79 576.54 57141.23 88888.00 2008-03-26 19:15:59.567 086 13205.92 576.17 57141.72 88888.00 2008-03-26 19:16:00.567 086 13205.92 576.54 57141.48 88888.00 2008-03-26 19:16:01.567 086 13205.66 576.17 57141.35 88888.00 2008-03-26 19:16:02.567 086 13206.05 575.67 57141.84 88888.00 2008-03-26 19:16:03.567 086 13205.66 576.17 57141.72 88888.00 2008-03-26 19:16:04.567 086 13205.79 575.05 57141.96 88888.00 2008-03-26 19:16:05.567 086 13206.18 575.55 57140.98 88888.00 2008-03-26 19:16:06.567 086 13205.79 575.67 57142.33 88888.00 2008-03-26 19:16:07.567 086 13206.31 575.05 57141.48 88888.00 2008-03-26 19:16:08.567 086 13205.14 574.43 57141.84 88888.00 2008-03-26 19:16:09.567 086 13205.01 574.81 57141.84 88888.00 2008-03-26 19:16:10.567 086 13204.36 574.93 57141.72 88888.00 2008-03-26 19:16:11.567 086 13203.97 573.57 57142.09 88888.00 2008-03-26 19:16:12.567 086 13202.67 574.31 57141.84 88888.00 2008-03-26 19:16:13.567 086 13202.93 573.57 57142.21 88888.00 2008-03-26 19:16:14.567 086 13202.28 573.07 57141.60 88888.00 2008-03-26 19:16:15.567 086 13202.02 572.70 57141.23 88888.00 2008-03-26 19:16:16.567 086 13201.63 573.94 57141.48 88888.00 2008-03-26 19:16:17.567 086 13200.98 573.20 57141.48 88888.00 2008-03-26 19:16:18.567 086 13200.33 572.58 57141.60 88888.00 2008-03-26 19:16:19.567 086 13201.24 573.20 57141.60 88888.00 2008-03-26 19:16:20.567 086 13199.94 572.70 57141.48 88888.00 2008-03-26 19:16:21.567 086 13200.07 572.82 57141.23 88888.00 2008-03-26 19:16:22.567 086 13200.07 573.44 57141.11 88888.00 2008-03-26 19:16:23.567 086 13199.68 573.07 57141.48 88888.00 2008-03-26 19:16:24.567 086 13200.46 572.95 57141.60 88888.00 2008-03-26 19:16:25.567 086 13199.81 573.32 57141.84 88888.00 2008-03-26 19:16:26.567 086 13199.55 574.06 57140.86 88888.00 2008-03-26 19:16:27.567 086 13198.90 573.69 57140.62 88888.00 2008-03-26 19:16:28.567 086 13199.42 574.68 57140.50 88888.00 2008-03-26 19:16:29.567 086 13199.16 574.81 57140.01 88888.00 2008-03-26 19:16:30.567 086 13199.16 574.56 57140.98 88888.00 2008-03-26 19:16:31.567 086 13198.77 574.81 57140.25 88888.00 2008-03-26 19:16:32.567 086 13199.03 575.55 57140.25 88888.00 2008-03-26 19:16:33.567 086 13198.00 576.04 57140.25 88888.00 2008-03-26 19:16:34.567 086 13198.64 576.17 57140.74 88888.00 2008-03-26 19:16:35.567 086 13197.61 575.92 57140.50 88888.00 2008-03-26 19:16:36.567 086 13197.22 575.92 57140.13 88888.00 2008-03-26 19:16:37.567 086 13197.35 576.66 57139.89 88888.00 2008-03-26 19:16:38.567 086 13197.48 575.92 57139.89 88888.00 2008-03-26 19:16:39.567 086 13196.96 575.92 57140.01 88888.00 2008-03-26 19:16:40.567 086 13197.22 576.66 57140.13 88888.00 2008-03-26 19:16:41.567 086 13197.22 575.92 57139.52 88888.00 2008-03-26 19:16:42.567 086 13196.83 575.80 57139.27 88888.00 2008-03-26 19:16:43.567 086 13196.70 575.80 57139.64 88888.00 2008-03-26 19:16:44.567 086 13196.70 575.67 57139.40 88888.00 2008-03-26 19:16:45.567 086 13196.44 576.04 57139.89 88888.00 2008-03-26 19:16:46.567 086 13196.18 575.67 57140.01 88888.00 2008-03-26 19:16:47.567 086 13196.44 575.05 57139.76 88888.00 2008-03-26 19:16:48.567 086 13196.57 575.42 57139.27 88888.00 2008-03-26 19:16:49.567 086 13196.70 575.30 57139.52 88888.00 2008-03-26 19:16:50.567 086 13196.70 575.18 57139.76 88888.00 2008-03-26 19:16:51.567 086 13197.48 574.81 57139.27 88888.00 2008-03-26 19:16:52.567 086 13197.61 575.30 57139.64 88888.00 2008-03-26 19:16:53.567 086 13197.61 575.05 57139.15 88888.00 2008-03-26 19:16:54.567 086 13198.64 574.43 57139.52 88888.00 2008-03-26 19:16:55.567 086 13198.12 574.93 57138.54 88888.00 2008-03-26 19:16:56.567 086 13197.61 574.81 57138.79 88888.00 2008-03-26 19:16:57.567 086 13198.38 574.43 57139.52 88888.00 2008-03-26 19:16:58.567 086 13198.64 573.32 57139.15 88888.00 2008-03-26 19:16:59.567 086 13198.77 573.20 57139.15 88888.00 2008-03-26 19:17:00.567 086 13198.77 572.70 57139.03 88888.00 2008-03-26 19:17:01.567 086 13198.00 572.20 57138.54 88888.00 2008-03-26 19:17:02.567 086 13198.51 572.45 57139.52 88888.00 2008-03-26 19:17:03.567 086 13198.38 572.33 57139.03 88888.00 2008-03-26 19:17:04.567 086 13199.03 572.08 57139.15 88888.00 2008-03-26 19:17:05.567 086 13198.38 571.83 57139.27 88888.00 2008-03-26 19:17:06.567 086 13198.25 571.46 57138.91 88888.00 2008-03-26 19:17:07.567 086 13199.29 570.97 57138.79 88888.00 2008-03-26 19:17:08.567 086 13199.42 571.83 57138.79 88888.00 2008-03-26 19:17:09.567 086 13199.03 571.09 57139.27 88888.00 2008-03-26 19:17:10.567 086 13200.07 570.72 57139.15 88888.00 2008-03-26 19:17:11.567 086 13199.55 570.47 57139.40 88888.00 2008-03-26 19:17:12.567 086 13199.94 571.21 57139.03 88888.00 2008-03-26 19:17:13.567 086 13200.20 571.59 57139.27 88888.00 2008-03-26 19:17:14.567 086 13199.94 571.46 57139.15 88888.00 2008-03-26 19:17:15.567 086 13199.81 571.34 57139.03 88888.00 2008-03-26 19:17:16.567 086 13199.68 571.21 57139.15 88888.00 2008-03-26 19:17:17.567 086 13200.20 571.46 57139.40 88888.00 2008-03-26 19:17:18.567 086 13199.68 571.34 57138.18 88888.00 2008-03-26 19:17:19.567 086 13199.55 571.71 57138.54 88888.00 2008-03-26 19:17:20.567 086 13199.81 571.34 57139.40 88888.00 2008-03-26 19:17:21.567 086 13199.03 571.46 57139.64 88888.00 2008-03-26 19:17:22.567 086 13199.55 571.09 57138.79 88888.00 2008-03-26 19:17:23.567 086 13198.12 571.71 57139.76 88888.00 2008-03-26 19:17:24.567 086 13198.90 571.83 57139.03 88888.00 2008-03-26 19:17:25.567 086 13198.64 571.46 57138.54 88888.00 2008-03-26 19:17:26.567 086 13198.38 571.83 57138.91 88888.00 2008-03-26 19:17:27.567 086 13197.61 571.71 57139.03 88888.00 2008-03-26 19:17:28.567 086 13196.96 571.21 57139.52 88888.00 2008-03-26 19:17:29.567 086 13197.22 571.59 57138.18 88888.00 2008-03-26 19:17:30.567 086 13196.18 571.21 57139.40 88888.00 2008-03-26 19:17:31.567 086 13196.05 570.84 57139.52 88888.00 2008-03-26 19:17:32.567 086 13195.92 571.59 57138.79 88888.00 2008-03-26 19:17:33.567 086 13195.27 569.98 57138.54 88888.00 2008-03-26 19:17:34.567 086 13194.62 570.35 57138.42 88888.00 2008-03-26 19:17:35.567 086 13195.01 570.59 57138.30 88888.00 2008-03-26 19:17:36.567 086 13195.01 569.73 57138.42 88888.00 2008-03-26 19:17:37.567 086 13195.53 568.61 57137.68 88888.00 2008-03-26 19:17:38.567 086 13195.40 569.48 57137.20 88888.00 2008-03-26 19:17:39.567 086 13195.53 569.60 57137.56 88888.00 2008-03-26 19:17:40.567 086 13195.66 568.86 57138.54 88888.00 2008-03-26 19:17:41.567 086 13196.31 569.36 57137.93 88888.00 2008-03-26 19:17:42.567 086 13196.70 569.98 57137.44 88888.00 2008-03-26 19:17:43.567 086 13196.96 569.60 57137.93 88888.00 2008-03-26 19:17:44.567 086 13197.61 569.48 57137.44 88888.00 2008-03-26 19:17:45.567 086 13197.74 570.22 57137.93 88888.00 2008-03-26 19:17:46.567 086 13198.51 570.35 57138.18 88888.00 2008-03-26 19:17:47.567 086 13199.03 570.35 57137.93 88888.00 2008-03-26 19:17:48.567 086 13199.03 571.09 57138.05 88888.00 2008-03-26 19:17:49.567 086 13199.81 571.59 57137.93 88888.00 2008-03-26 19:17:50.567 086 13199.42 571.83 57137.44 88888.00 2008-03-26 19:17:51.567 086 13199.68 571.09 57137.68 88888.00 2008-03-26 19:17:52.567 086 13200.20 572.20 57137.93 88888.00 2008-03-26 19:17:53.567 086 13199.42 572.45 57138.30 88888.00 2008-03-26 19:17:54.567 086 13200.20 571.71 57139.03 88888.00 2008-03-26 19:17:55.567 086 13200.85 572.20 57137.93 88888.00 2008-03-26 19:17:56.567 086 13200.85 572.82 57138.30 88888.00 2008-03-26 19:17:57.567 086 13201.89 572.70 57138.05 88888.00 2008-03-26 19:17:58.567 086 13201.63 573.44 57138.42 88888.00 2008-03-26 19:17:59.567 086 13202.15 573.44 57138.30 88888.00 2008-03-26 19:18:00.567 086 13203.45 573.32 57138.54 88888.00 2008-03-26 19:18:01.567 086 13202.93 574.19 57139.27 88888.00 2008-03-26 19:18:02.567 086 13203.45 574.19 57138.05 88888.00 2008-03-26 19:18:03.567 086 13203.45 574.56 57138.91 88888.00 2008-03-26 19:18:04.567 086 13203.97 574.06 57138.54 88888.00 2008-03-26 19:18:05.567 086 13203.58 574.31 57139.27 88888.00 2008-03-26 19:18:06.567 086 13204.49 574.68 57139.15 88888.00 2008-03-26 19:18:07.567 086 13204.23 575.05 57138.66 88888.00 2008-03-26 19:18:08.567 086 13204.23 574.56 57139.03 88888.00 2008-03-26 19:18:09.567 086 13205.14 574.68 57139.15 88888.00 2008-03-26 19:18:10.567 086 13204.10 575.18 57139.27 88888.00 2008-03-26 19:18:11.567 086 13203.45 575.05 57140.38 88888.00 2008-03-26 19:18:12.567 086 13204.23 575.30 57140.25 88888.00 2008-03-26 19:18:13.567 086 13204.36 576.04 57140.13 88888.00 2008-03-26 19:18:14.567 086 13203.71 575.92 57139.40 88888.00 2008-03-26 19:18:15.567 086 13203.71 576.54 57140.25 88888.00 2008-03-26 19:18:16.567 086 13203.97 575.80 57139.40 88888.00 2008-03-26 19:18:17.567 086 13203.71 575.67 57140.13 88888.00 2008-03-26 19:18:18.567 086 13203.32 575.80 57140.01 88888.00 2008-03-26 19:18:19.567 086 13203.32 576.04 57140.01 88888.00 2008-03-26 19:18:20.567 086 13203.71 576.04 57139.64 88888.00 2008-03-26 19:18:21.567 086 13202.28 576.42 57140.38 88888.00 2008-03-26 19:18:22.567 086 13202.80 575.67 57140.38 88888.00 2008-03-26 19:18:23.567 086 13202.54 575.18 57140.50 88888.00 2008-03-26 19:18:24.567 086 13202.54 574.31 57140.01 88888.00 2008-03-26 19:18:25.567 086 13202.41 575.18 57140.62 88888.00 2008-03-26 19:18:26.567 086 13203.58 574.43 57140.86 88888.00 2008-03-26 19:18:27.567 086 13203.19 574.81 57140.62 88888.00 2008-03-26 19:18:28.567 086 13204.23 575.05 57140.86 88888.00 2008-03-26 19:18:29.567 086 13204.10 574.31 57140.62 88888.00 2008-03-26 19:18:30.567 086 13204.88 574.19 57140.38 88888.00 2008-03-26 19:18:31.567 086 13204.88 573.94 57140.38 88888.00 2008-03-26 19:18:32.567 086 13205.01 573.57 57140.50 88888.00 2008-03-26 19:18:33.567 086 13204.75 573.20 57140.38 88888.00 2008-03-26 19:18:34.567 086 13205.53 572.58 57140.74 88888.00 2008-03-26 19:18:35.567 086 13205.66 572.45 57140.98 88888.00 2008-03-26 19:18:36.567 086 13204.88 572.20 57140.38 88888.00 2008-03-26 19:18:37.567 086 13205.27 571.96 57140.74 88888.00 2008-03-26 19:18:38.567 086 13205.14 571.34 57141.48 88888.00 2008-03-26 19:18:39.567 086 13205.01 571.21 57141.23 88888.00 2008-03-26 19:18:40.567 086 13205.27 569.98 57140.62 88888.00 2008-03-26 19:18:41.567 086 13203.58 569.60 57141.11 88888.00 2008-03-26 19:18:43.567 086 13204.62 569.98 57140.38 88888.00 2008-03-26 19:18:44.567 086 13203.71 569.48 57140.86 88888.00 2008-03-26 19:18:45.567 086 13204.23 569.11 57140.50 88888.00 2008-03-26 19:18:46.567 086 13204.10 569.60 57140.74 88888.00 2008-03-26 19:18:47.567 086 13204.49 569.23 57140.62 88888.00 2008-03-26 19:18:48.567 086 13203.71 568.61 57140.38 88888.00 2008-03-26 19:18:49.567 086 13203.06 568.98 57141.35 88888.00 2008-03-26 19:18:50.567 086 13202.80 569.23 57140.98 88888.00 2008-03-26 19:18:51.567 086 13202.41 568.37 57140.50 88888.00 2008-03-26 19:18:52.567 086 13202.54 569.23 57140.01 88888.00 2008-03-26 19:18:53.567 086 13202.15 569.11 57140.13 88888.00 2008-03-26 19:18:54.567 086 13202.02 569.23 57140.50 88888.00 2008-03-26 19:18:55.567 086 13201.37 568.49 57140.13 88888.00 2008-03-26 19:18:56.567 086 13202.15 567.87 57140.25 88888.00 2008-03-26 19:18:57.567 086 13201.37 567.87 57140.50 88888.00 2008-03-26 19:18:58.567 086 13201.24 567.13 57140.38 88888.00 2008-03-26 19:18:59.567 086 13200.20 566.76 57140.13 88888.00 2008-03-26 19:19:00.567 086 13200.85 566.01 57139.40 88888.00 2008-03-26 19:19:01.567 086 13200.59 565.76 57139.89 88888.00 2008-03-26 19:19:02.567 086 13199.94 565.39 57139.52 88888.00 2008-03-26 19:19:03.567 086 13198.77 564.90 57139.40 88888.00 2008-03-26 19:19:04.567 086 13198.12 564.77 57139.64 88888.00 2008-03-26 19:19:05.567 086 13199.03 565.02 57139.15 88888.00 2008-03-26 19:19:06.567 086 13199.03 564.65 57139.03 88888.00 2008-03-26 19:19:07.567 086 13197.87 564.90 57139.89 88888.00 2008-03-26 19:19:08.567 086 13198.51 563.91 57139.89 88888.00 2008-03-26 19:19:09.567 086 13198.38 564.53 57139.03 88888.00 2008-03-26 19:19:10.567 086 13198.12 564.65 57139.15 88888.00 2008-03-26 19:19:11.567 086 13197.87 564.40 57139.15 88888.00 2008-03-26 19:19:12.567 086 13197.48 565.02 57139.27 88888.00 2008-03-26 19:19:13.567 086 13197.87 564.77 57138.79 88888.00 2008-03-26 19:19:14.567 086 13197.35 565.52 57139.15 88888.00 2008-03-26 19:19:15.567 086 13196.83 565.14 57138.54 88888.00 2008-03-26 19:19:16.567 086 13196.57 566.63 57138.66 88888.00 2008-03-26 19:19:17.567 086 13196.96 567.13 57138.79 88888.00 2008-03-26 19:19:18.567 086 13196.83 567.25 57138.91 88888.00 2008-03-26 19:19:19.567 086 13196.83 567.75 57139.15 88888.00 2008-03-26 19:19:20.567 086 13197.22 568.12 57138.54 88888.00 2008-03-26 19:19:21.567 086 13196.70 567.87 57139.27 88888.00 2008-03-26 19:19:22.567 086 13197.35 569.11 57137.68 88888.00 2008-03-26 19:19:23.567 086 13198.12 568.49 57138.42 88888.00 2008-03-26 19:19:24.567 086 13198.51 568.74 57138.54 88888.00 2008-03-26 19:19:25.567 086 13199.03 569.48 57138.79 88888.00 2008-03-26 19:19:26.567 086 13200.33 568.74 57137.81 88888.00 2008-03-26 19:19:27.567 086 13200.98 569.60 57137.68 88888.00 2008-03-26 19:19:28.567 086 13201.89 569.73 57138.91 88888.00 2008-03-26 19:19:29.567 086 13202.54 569.11 57139.27 88888.00 2008-03-26 19:19:30.567 086 13203.71 568.98 57139.03 88888.00 2008-03-26 19:19:31.567 086 13204.75 568.98 57138.66 88888.00 2008-03-26 19:19:32.567 086 13205.79 569.36 57139.27 88888.00 2008-03-26 19:19:33.567 086 13206.05 569.98 57138.91 88888.00 2008-03-26 19:19:34.567 086 13206.57 569.23 57139.52 88888.00 2008-03-26 19:19:35.567 086 13208.00 569.60 57139.64 88888.00 2008-03-26 19:19:36.567 086 13209.04 570.10 57139.15 88888.00 2008-03-26 19:19:37.567 086 13210.08 570.59 57139.89 88888.00 2008-03-26 19:19:38.567 086 13210.86 570.10 57140.25 88888.00 2008-03-26 19:19:39.567 086 13212.16 570.47 57140.38 88888.00 2008-03-26 19:19:40.567 086 13212.68 570.84 57140.25 88888.00 2008-03-26 19:19:41.567 086 13213.33 571.09 57140.50 88888.00 2008-03-26 19:19:42.567 086 13214.76 570.97 57140.50 88888.00 2008-03-26 19:19:43.567 086 13215.67 571.09 57141.35 88888.00 2008-03-26 19:19:44.567 086 13215.92 570.59 57140.86 88888.00 2008-03-26 19:19:45.567 086 13217.09 571.34 57141.72 88888.00 2008-03-26 19:19:46.567 086 13218.13 571.96 57142.09 88888.00 2008-03-26 19:19:47.567 086 13217.87 571.34 57141.96 88888.00 2008-03-26 19:19:48.567 086 13219.30 572.82 57142.45 88888.00 2008-03-26 19:19:49.567 086 13220.08 571.96 57142.82 88888.00 2008-03-26 19:19:50.567 086 13220.86 572.70 57143.07 88888.00 2008-03-26 19:19:51.567 086 13221.64 572.33 57143.07 88888.00 2008-03-26 19:19:52.567 086 13222.29 572.70 57143.68 88888.00 2008-03-26 19:19:53.567 086 13222.29 573.32 57143.80 88888.00 2008-03-26 19:19:54.567 086 13223.98 573.94 57144.04 88888.00 2008-03-26 19:19:55.567 086 13224.76 574.19 57143.80 88888.00 2008-03-26 19:19:56.567 086 13225.28 574.06 57145.27 88888.00 2008-03-26 19:19:57.567 086 13226.32 574.56 57145.14 88888.00 2008-03-26 19:19:58.567 086 13226.58 574.93 57146.00 88888.00 2008-03-26 19:19:59.567 086 13225.93 574.81 57145.75 88888.00 2008-03-26 19:20:00.567 086 13226.58 575.55 57145.75 88888.00 2008-03-26 19:20:01.567 086 13227.36 574.81 57146.24 88888.00 2008-03-26 19:20:02.567 086 13227.23 575.92 57146.49 88888.00 2008-03-26 19:20:03.567 086 13228.14 576.42 57146.98 88888.00 2008-03-26 19:20:04.567 086 13227.75 576.54 57146.86 88888.00 2008-03-26 19:20:05.567 086 13228.01 576.29 57147.71 88888.00 2008-03-26 19:20:06.567 086 13228.66 576.66 57147.71 88888.00 2008-03-26 19:20:07.567 086 13228.14 576.54 57148.45 88888.00 2008-03-26 19:20:08.567 086 13228.53 577.03 57147.96 88888.00 2008-03-26 19:20:09.567 086 13229.18 577.16 57148.45 88888.00 2008-03-26 19:20:10.567 086 13228.66 576.79 57149.05 88888.00 2008-03-26 19:20:11.567 086 13229.44 577.41 57149.30 88888.00 2008-03-26 19:20:12.567 086 13228.79 577.16 57149.18 88888.00 2008-03-26 19:20:13.567 086 13229.83 577.16 57149.42 88888.00 2008-03-26 19:20:14.567 086 13229.57 577.53 57150.04 88888.00 2008-03-26 19:20:15.567 086 13229.44 578.40 57150.16 88888.00 2008-03-26 19:20:16.567 086 13229.31 578.03 57150.04 88888.00 2008-03-26 19:20:17.567 086 13230.09 578.40 57150.28 88888.00 2008-03-26 19:20:18.567 086 13228.53 578.15 57151.26 88888.00 2008-03-26 19:20:19.567 086 13228.53 579.02 57150.64 88888.00 2008-03-26 19:20:20.567 086 13229.05 579.02 57151.01 88888.00 2008-03-26 19:20:21.567 086 13228.40 579.39 57151.87 88888.00 2008-03-26 19:20:22.567 086 13229.31 579.88 57150.64 88888.00 2008-03-26 19:20:23.567 086 13228.01 579.76 57151.01 88888.00 2008-03-26 19:20:24.567 086 13228.01 580.63 57151.87 88888.00 2008-03-26 19:20:25.567 086 13228.01 581.00 57151.75 88888.00 2008-03-26 19:20:26.567 086 13227.36 580.87 57151.87 88888.00 2008-03-26 19:20:27.567 086 13227.62 581.62 57151.75 88888.00 2008-03-26 19:20:28.567 086 13227.49 581.49 57152.23 88888.00 2008-03-26 19:20:29.567 086 13226.71 581.74 57151.99 88888.00 2008-03-26 19:20:30.567 086 13226.71 582.36 57152.36 88888.00 2008-03-26 19:20:31.567 086 13225.93 581.62 57152.23 88888.00 2008-03-26 19:20:32.567 086 13225.67 582.48 57152.60 88888.00 2008-03-26 19:20:33.567 086 13225.28 582.86 57151.99 88888.00 2008-03-26 19:20:34.567 086 13226.06 582.73 57152.36 88888.00 2008-03-26 19:20:35.567 086 13225.67 582.98 57152.23 88888.00 2008-03-26 19:20:36.567 086 13225.67 582.98 57152.36 88888.00 2008-03-26 19:20:37.567 086 13225.15 582.61 57152.36 88888.00 2008-03-26 19:20:38.567 086 13225.54 582.86 57152.48 88888.00 2008-03-26 19:20:39.567 086 13225.80 582.86 57152.72 88888.00 2008-03-26 19:20:40.567 086 13225.67 582.73 57152.23 88888.00 2008-03-26 19:20:41.567 086 13226.19 582.86 57153.21 88888.00 2008-03-26 19:20:43.567 086 13226.32 584.22 57153.09 88888.00 2008-03-26 19:20:44.567 086 13226.19 583.72 57153.09 88888.00 2008-03-26 19:20:45.567 086 13226.58 583.60 57152.97 88888.00 2008-03-26 19:20:46.567 086 13226.58 584.34 57152.60 88888.00 2008-03-26 19:20:47.567 086 13226.97 583.85 57152.60 88888.00 2008-03-26 19:20:48.567 086 13226.45 584.09 57152.72 88888.00 2008-03-26 19:20:49.567 086 13226.97 583.23 57153.34 88888.00 2008-03-26 19:20:50.567 086 13227.36 584.09 57152.97 88888.00 2008-03-26 19:20:51.567 086 13227.62 583.85 57152.85 88888.00 2008-03-26 19:20:52.567 086 13227.49 584.71 57152.48 88888.00 2008-03-26 19:20:53.567 086 13228.01 584.59 57153.46 88888.00 2008-03-26 19:20:54.567 086 13228.40 584.84 57152.23 88888.00 2008-03-26 19:20:55.567 086 13228.79 584.47 57152.72 88888.00 2008-03-26 19:20:56.567 086 13228.66 584.71 57152.85 88888.00 2008-03-26 19:20:57.567 086 13229.05 584.84 57152.60 88888.00 2008-03-26 19:20:58.567 086 13228.79 584.96 57152.72 88888.00 2008-03-26 19:20:59.567 086 13228.66 585.33 57153.58 88888.00 2008-03-26 19:21:00.567 086 13229.05 585.46 57152.60 88888.00 2008-03-26 19:21:01.567 086 13229.96 585.95 57152.85 88888.00 2008-03-26 19:21:02.567 086 13228.27 585.46 57153.46 88888.00 2008-03-26 19:21:03.567 086 13228.92 585.09 57152.97 88888.00 2008-03-26 19:21:04.567 086 13228.53 585.46 57153.58 88888.00 2008-03-26 19:21:05.567 086 13229.44 585.21 57153.34 88888.00 2008-03-26 19:21:06.567 086 13229.05 585.46 57153.58 88888.00 2008-03-26 19:21:07.567 086 13228.92 585.09 57153.95 88888.00 2008-03-26 19:21:08.567 086 13227.88 585.09 57153.70 88888.00 2008-03-26 19:21:09.567 086 13228.27 585.58 57153.95 88888.00 2008-03-26 19:21:10.567 086 13228.01 586.20 57154.19 88888.00 2008-03-26 19:21:11.567 086 13229.05 586.08 57153.95 88888.00 2008-03-26 19:21:12.567 086 13228.40 586.08 57153.82 88888.00 2008-03-26 19:21:13.567 086 13228.14 586.20 57153.82 88888.00 2008-03-26 19:21:14.567 086 13227.75 585.83 57153.70 88888.00 2008-03-26 19:21:15.567 086 13227.75 586.70 57154.31 88888.00 2008-03-26 19:21:16.567 086 13227.49 585.83 57154.19 88888.00 2008-03-26 19:21:17.567 086 13228.14 586.45 57154.19 88888.00 2008-03-26 19:21:18.567 086 13227.49 586.45 57154.93 88888.00 2008-03-26 19:21:19.567 086 13227.49 587.44 57154.56 88888.00 2008-03-26 19:21:20.567 086 13227.88 586.20 57155.29 88888.00 2008-03-26 19:21:21.567 086 13227.23 586.82 57155.29 88888.00 2008-03-26 19:21:22.567 086 13226.84 587.31 57154.80 88888.00 2008-03-26 19:21:23.566 086 13226.97 587.31 57154.56 88888.00 2008-03-26 19:21:24.566 086 13226.45 588.06 57155.05 88888.00 2008-03-26 19:21:25.566 086 13225.80 588.43 57155.41 88888.00 2008-03-26 19:21:26.566 086 13226.32 588.06 57154.43 88888.00 2008-03-26 19:21:27.566 086 13225.67 589.05 57155.17 88888.00 2008-03-26 19:21:28.566 086 13225.67 588.68 57154.43 88888.00 2008-03-26 19:21:29.566 086 13226.45 588.55 57155.29 88888.00 2008-03-26 19:21:30.566 086 13225.28 588.80 57155.41 88888.00 2008-03-26 19:21:31.566 086 13226.06 588.55 57155.78 88888.00 2008-03-26 19:21:32.566 086 13225.67 588.80 57154.56 88888.00 2008-03-26 19:21:33.566 086 13225.67 589.05 57154.80 88888.00 2008-03-26 19:21:34.566 086 13225.41 589.67 57154.93 88888.00 2008-03-26 19:21:35.566 086 13225.54 589.79 57155.66 88888.00 2008-03-26 19:21:36.566 086 13225.02 589.42 57155.54 88888.00 2008-03-26 19:21:37.566 086 13225.15 589.42 57154.80 88888.00 2008-03-26 19:21:38.566 086 13225.15 589.30 57155.17 88888.00 2008-03-26 19:21:39.566 086 13225.41 589.92 57155.66 88888.00 2008-03-26 19:21:40.566 086 13225.02 589.67 57155.29 88888.00 2008-03-26 19:21:41.566 086 13225.41 589.54 57155.90 88888.00 2008-03-26 19:21:42.566 086 13225.93 589.42 57155.41 88888.00 2008-03-26 19:21:43.566 086 13224.37 589.79 57155.78 88888.00 2008-03-26 19:21:44.566 086 13225.28 589.67 57155.66 88888.00 2008-03-26 19:21:45.566 086 13225.80 589.92 57155.41 88888.00 2008-03-26 19:21:46.566 086 13226.71 590.16 57155.29 88888.00 2008-03-26 19:21:47.566 086 13225.67 590.16 57155.05 88888.00 2008-03-26 19:21:48.566 086 13225.15 590.41 57156.27 88888.00 2008-03-26 19:21:49.566 086 13225.15 591.28 57156.15 88888.00 2008-03-26 19:21:50.566 086 13225.41 590.66 57155.41 88888.00 2008-03-26 19:21:51.566 086 13225.28 590.53 57154.93 88888.00 2008-03-26 19:21:52.566 086 13225.54 590.78 57155.29 88888.00 2008-03-26 19:21:53.566 086 13225.41 590.53 57155.41 88888.00 2008-03-26 19:21:54.566 086 13226.19 590.91 57155.90 88888.00 2008-03-26 19:21:55.566 086 13225.28 591.53 57155.41 88888.00 2008-03-26 19:21:56.566 086 13225.80 591.90 57155.41 88888.00 2008-03-26 19:21:57.566 086 13225.02 591.65 57155.90 88888.00 2008-03-26 19:21:58.566 086 13225.15 591.90 57156.02 88888.00 2008-03-26 19:21:59.566 086 13225.02 592.27 57155.78 88888.00 2008-03-26 19:22:00.566 086 13225.80 592.76 57155.41 88888.00 2008-03-26 19:22:01.566 086 13225.93 592.52 57155.78 88888.00 2008-03-26 19:22:02.566 086 13225.93 593.26 57155.90 88888.00 2008-03-26 19:22:03.566 086 13225.80 593.76 57156.27 88888.00 2008-03-26 19:22:04.566 086 13226.19 593.38 57156.52 88888.00 2008-03-26 19:22:05.566 086 13225.15 593.63 57156.64 88888.00 2008-03-26 19:22:06.566 086 13225.28 593.76 57156.15 88888.00 2008-03-26 19:22:07.566 086 13225.02 594.13 57156.02 88888.00 2008-03-26 19:22:08.566 086 13225.54 593.26 57156.27 88888.00 2008-03-26 19:22:09.566 086 13225.41 594.13 57155.78 88888.00 2008-03-26 19:22:10.566 086 13224.76 594.62 57156.27 88888.00 2008-03-26 19:22:11.566 086 13224.63 594.50 57156.39 88888.00 2008-03-26 19:22:12.566 086 13224.24 594.50 57156.15 88888.00 2008-03-26 19:22:13.566 086 13224.76 594.25 57157.00 88888.00 2008-03-26 19:22:14.566 086 13224.37 594.50 57156.64 88888.00 2008-03-26 19:22:15.566 086 13223.72 594.62 57155.90 88888.00 2008-03-26 19:22:16.566 086 13224.24 594.37 57156.27 88888.00 2008-03-26 19:22:17.566 086 13223.98 594.75 57156.88 88888.00 2008-03-26 19:22:18.566 086 13224.11 594.13 57157.12 88888.00 2008-03-26 19:22:19.566 086 13224.37 594.99 57156.76 88888.00 2008-03-26 19:22:20.566 086 13223.59 594.25 57156.64 88888.00 2008-03-26 19:22:21.566 086 13223.59 594.87 57156.64 88888.00 2008-03-26 19:22:22.566 086 13223.98 594.99 57156.64 88888.00 2008-03-26 19:22:23.566 086 13223.20 594.87 57156.76 88888.00 2008-03-26 19:22:24.566 086 13223.72 594.50 57156.27 88888.00 2008-03-26 19:22:25.566 086 13223.46 594.75 57156.64 88888.00 2008-03-26 19:22:26.566 086 13222.81 593.26 57156.52 88888.00 2008-03-26 19:22:27.566 086 13223.46 594.62 57156.27 88888.00 2008-03-26 19:22:28.566 086 13223.59 594.13 57156.88 88888.00 2008-03-26 19:22:29.566 086 13223.20 593.38 57156.52 88888.00 2008-03-26 19:22:30.566 086 13222.16 593.63 57156.64 88888.00 2008-03-26 19:22:31.566 086 13222.16 593.38 57156.27 88888.00 2008-03-26 19:22:32.566 086 13222.16 592.64 57156.52 88888.00 2008-03-26 19:22:33.566 086 13221.77 593.38 57156.27 88888.00 2008-03-26 19:22:34.566 086 13221.90 592.52 57156.52 88888.00 2008-03-26 19:22:35.566 086 13221.90 592.39 57156.64 88888.00 2008-03-26 19:22:36.566 086 13221.64 592.64 57155.90 88888.00 2008-03-26 19:22:37.566 086 13221.77 592.52 57155.90 88888.00 2008-03-26 19:22:38.566 086 13221.25 592.89 57156.27 88888.00 2008-03-26 19:22:39.566 086 13221.25 592.39 57156.39 88888.00 2008-03-26 19:22:40.566 086 13221.77 592.64 57156.39 88888.00 2008-03-26 19:22:41.566 086 13221.25 592.39 57156.64 88888.00 2008-03-26 19:22:42.566 086 13220.99 592.39 57156.39 88888.00 2008-03-26 19:22:43.566 086 13221.25 592.02 57156.52 88888.00 2008-03-26 19:22:44.566 086 13221.12 591.77 57156.27 88888.00 2008-03-26 19:22:45.566 086 13221.25 591.28 57156.76 88888.00 2008-03-26 19:22:46.566 086 13220.86 591.77 57155.78 88888.00 2008-03-26 19:22:47.566 086 13220.86 591.77 57155.66 88888.00 2008-03-26 19:22:48.566 086 13220.99 591.40 57156.02 88888.00 2008-03-26 19:22:49.566 086 13221.12 591.40 57155.90 88888.00 2008-03-26 19:22:50.566 086 13221.51 590.66 57155.90 88888.00 2008-03-26 19:22:51.566 086 13220.86 591.53 57156.39 88888.00 2008-03-26 19:22:52.566 086 13221.25 591.28 57155.29 88888.00 2008-03-26 19:22:53.566 086 13220.47 590.66 57155.29 88888.00 2008-03-26 19:22:54.566 086 13221.25 590.66 57155.78 88888.00 2008-03-26 19:22:55.566 086 13220.60 591.03 57155.78 88888.00 2008-03-26 19:22:56.566 086 13220.86 590.91 57156.02 88888.00 2008-03-26 19:22:57.566 086 13221.38 590.41 57155.66 88888.00 2008-03-26 19:22:58.566 086 13220.99 590.16 57155.78 88888.00 2008-03-26 19:22:59.566 086 13221.38 590.41 57154.68 88888.00 2008-03-26 19:23:00.566 086 13220.34 590.16 57156.15 88888.00 2008-03-26 19:23:01.566 086 13220.47 590.16 57156.02 88888.00 2008-03-26 19:23:02.566 086 13219.43 589.92 57155.54 88888.00 2008-03-26 19:23:03.566 086 13219.43 590.53 57155.05 88888.00 2008-03-26 19:23:04.566 086 13219.04 590.29 57155.17 88888.00 2008-03-26 19:23:05.566 086 13218.91 590.41 57155.29 88888.00 2008-03-26 19:23:06.566 086 13218.39 589.79 57156.15 88888.00 2008-03-26 19:23:07.566 086 13218.52 590.66 57155.29 88888.00 2008-03-26 19:23:08.566 086 13218.52 590.04 57155.54 88888.00 2008-03-26 19:23:09.566 086 13217.87 591.03 57155.41 88888.00 2008-03-26 19:23:10.566 086 13217.35 590.29 57155.66 88888.00 2008-03-26 19:23:11.566 086 13218.00 590.66 57154.68 88888.00 2008-03-26 19:23:12.566 086 13218.00 590.53 57155.41 88888.00 2008-03-26 19:23:13.566 086 13216.58 589.92 57154.43 88888.00 2008-03-26 19:23:14.566 086 13217.35 590.29 57154.93 88888.00 2008-03-26 19:23:15.566 086 13217.09 590.04 57155.41 88888.00 2008-03-26 19:23:16.566 086 13217.22 591.03 57154.68 88888.00 2008-03-26 19:23:17.566 086 13216.71 590.53 57154.68 88888.00 2008-03-26 19:23:18.566 086 13216.45 590.66 57155.17 88888.00 2008-03-26 19:23:19.566 086 13217.22 589.67 57154.56 88888.00 2008-03-26 19:23:20.566 086 13216.71 590.04 57154.56 88888.00 2008-03-26 19:23:21.566 086 13216.18 589.79 57154.56 88888.00 2008-03-26 19:23:22.566 086 13216.05 589.30 57154.56 88888.00 2008-03-26 19:23:23.566 086 13216.45 589.17 57154.80 88888.00 2008-03-26 19:23:24.566 086 13216.83 589.42 57154.19 88888.00 2008-03-26 19:23:25.566 086 13216.83 588.80 57153.82 88888.00 2008-03-26 19:23:26.566 086 13216.45 588.68 57154.07 88888.00 2008-03-26 19:23:27.566 086 13215.92 589.17 57154.07 88888.00 2008-03-26 19:23:28.566 086 13216.05 588.55 57154.31 88888.00 2008-03-26 19:23:29.566 086 13216.31 588.80 57154.68 88888.00 2008-03-26 19:23:30.566 086 13217.22 588.18 57154.07 88888.00 2008-03-26 19:23:31.566 086 13216.18 589.30 57153.70 88888.00 2008-03-26 19:23:32.566 086 13216.18 588.80 57154.56 88888.00 2008-03-26 19:23:33.566 086 13215.79 588.43 57154.68 88888.00 2008-03-26 19:23:34.566 086 13215.79 589.05 57154.31 88888.00 2008-03-26 19:23:35.566 086 13216.18 588.43 57153.58 88888.00 2008-03-26 19:23:36.566 086 13216.58 588.80 57153.82 88888.00 2008-03-26 19:23:37.566 086 13215.79 588.18 57153.95 88888.00 2008-03-26 19:23:38.566 086 13215.54 588.92 57153.70 88888.00 2008-03-26 19:23:39.566 086 13215.41 588.55 57153.58 88888.00 2008-03-26 19:23:40.566 086 13215.67 589.30 57153.82 88888.00 2008-03-26 19:23:41.566 086 13215.15 588.43 57153.95 88888.00 2008-03-26 19:23:42.566 086 13215.79 588.06 57152.97 88888.00 2008-03-26 19:23:43.566 086 13215.15 588.43 57153.09 88888.00 2008-03-26 19:23:44.566 086 13214.24 588.43 57153.58 88888.00 2008-03-26 19:23:45.566 086 13214.37 588.43 57153.09 88888.00 2008-03-26 19:23:46.566 086 13214.37 588.68 57153.70 88888.00 2008-03-26 19:23:47.566 086 13214.24 588.06 57153.70 88888.00 2008-03-26 19:23:48.566 086 13213.33 588.43 57153.82 88888.00 2008-03-26 19:23:49.566 086 13213.98 588.18 57153.70 88888.00 2008-03-26 19:23:50.566 086 13213.59 587.93 57153.58 88888.00 2008-03-26 19:23:51.566 086 13212.94 587.81 57152.72 88888.00 2008-03-26 19:23:52.566 086 13213.72 588.55 57153.70 88888.00 2008-03-26 19:23:53.566 086 13212.68 588.18 57153.34 88888.00 2008-03-26 19:23:54.566 086 13212.42 587.93 57153.46 88888.00 2008-03-26 19:23:55.566 086 13212.42 587.81 57152.97 88888.00 2008-03-26 19:23:56.566 086 13212.94 587.81 57153.34 88888.00 2008-03-26 19:23:57.566 086 13212.16 587.19 57152.97 88888.00 2008-03-26 19:23:58.566 086 13212.16 586.70 57152.36 88888.00 2008-03-26 19:23:59.566 086 13212.16 586.45 57152.72 88888.00 2008-03-26 19:24:00.566 086 13211.77 586.20 57153.09 88888.00 2008-03-26 19:24:01.566 086 13212.42 585.70 57152.97 88888.00 2008-03-26 19:24:02.566 086 13211.25 585.70 57153.46 88888.00 2008-03-26 19:24:03.566 086 13210.99 585.58 57153.09 88888.00 2008-03-26 19:24:04.566 086 13211.12 585.21 57153.21 88888.00 2008-03-26 19:24:05.566 086 13211.51 585.46 57152.48 88888.00 2008-03-26 19:24:06.566 086 13209.95 585.21 57153.09 88888.00 2008-03-26 19:24:07.566 086 13210.86 585.33 57153.21 88888.00 2008-03-26 19:24:08.566 086 13210.34 584.84 57152.72 88888.00 2008-03-26 19:24:09.566 086 13209.95 585.09 57152.60 88888.00 2008-03-26 19:24:10.566 086 13210.34 584.22 57152.23 88888.00 2008-03-26 19:24:11.566 086 13209.82 584.71 57152.72 88888.00 2008-03-26 19:24:12.566 086 13209.30 584.22 57152.23 88888.00 2008-03-26 19:24:13.566 086 13209.43 583.72 57152.72 88888.00 2008-03-26 19:24:14.566 086 13209.56 583.97 57152.48 88888.00 2008-03-26 19:24:15.566 086 13209.30 583.10 57152.11 88888.00 2008-03-26 19:24:16.566 086 13209.04 583.23 57152.48 88888.00 2008-03-26 19:24:17.566 086 13209.95 582.98 57152.72 88888.00 2008-03-26 19:24:18.566 086 13208.26 582.24 57152.36 88888.00 2008-03-26 19:24:19.566 086 13208.26 583.60 57152.72 88888.00 2008-03-26 19:24:20.566 086 13208.91 582.98 57152.23 88888.00 2008-03-26 19:24:21.566 086 13208.65 582.11 57152.23 88888.00 2008-03-26 19:24:22.566 086 13208.39 582.11 57151.87 88888.00 2008-03-26 19:24:23.566 086 13208.78 581.62 57152.36 88888.00 2008-03-26 19:24:24.566 086 13208.26 581.25 57151.99 88888.00 2008-03-26 19:24:25.566 086 13207.61 581.37 57151.99 88888.00 2008-03-26 19:24:26.566 086 13207.35 581.00 57151.13 88888.00 2008-03-26 19:24:27.566 086 13207.22 580.75 57151.99 88888.00 2008-03-26 19:24:28.566 086 13207.35 581.37 57151.99 88888.00 2008-03-26 19:24:29.566 086 13207.35 581.49 57152.23 88888.00 2008-03-26 19:24:30.566 086 13207.74 581.74 57151.75 88888.00 2008-03-26 19:24:31.566 086 13207.22 582.61 57151.38 88888.00 2008-03-26 19:24:32.566 086 13206.83 582.73 57151.50 88888.00 2008-03-26 19:24:33.566 086 13206.83 582.11 57151.50 88888.00 2008-03-26 19:24:34.566 086 13206.57 582.86 57151.50 88888.00 2008-03-26 19:24:35.566 086 13206.18 583.72 57151.99 88888.00 2008-03-26 19:24:36.566 086 13206.18 583.72 57151.62 88888.00 2008-03-26 19:24:37.566 086 13206.05 583.48 57151.50 88888.00 2008-03-26 19:24:38.566 086 13205.92 583.48 57150.64 88888.00 2008-03-26 19:24:39.566 086 13206.05 583.97 57151.01 88888.00 2008-03-26 19:24:40.566 086 13205.79 584.22 57151.62 88888.00 2008-03-26 19:24:41.566 086 13205.40 584.34 57151.50 88888.00 2008-03-26 19:24:43.566 086 13205.27 584.96 57151.01 88888.00 2008-03-26 19:24:44.566 086 13206.05 585.21 57151.62 88888.00 2008-03-26 19:24:45.566 086 13206.05 584.71 57150.89 88888.00 2008-03-26 19:24:46.566 086 13205.79 585.70 57151.01 88888.00 2008-03-26 19:24:47.566 086 13206.05 585.33 57150.64 88888.00 2008-03-26 19:24:48.566 086 13205.53 585.95 57151.01 88888.00 2008-03-26 19:24:49.566 086 13206.31 585.33 57151.38 88888.00 2008-03-26 19:24:50.566 086 13206.83 585.70 57150.89 88888.00 2008-03-26 19:24:51.566 086 13206.44 585.83 57151.26 88888.00 2008-03-26 19:24:52.566 086 13206.70 586.70 57150.64 88888.00 2008-03-26 19:24:53.566 086 13206.31 586.32 57151.50 88888.00 2008-03-26 19:24:54.566 086 13206.70 586.45 57151.01 88888.00 2008-03-26 19:24:55.566 086 13206.18 586.70 57151.13 88888.00 2008-03-26 19:24:56.566 086 13206.44 586.70 57151.01 88888.00 2008-03-26 19:24:57.566 086 13206.05 586.57 57151.38 88888.00 2008-03-26 19:24:58.566 086 13206.18 587.81 57151.01 88888.00 2008-03-26 19:24:59.566 086 13206.44 586.94 57151.62 88888.00 2008-03-26 19:25:00.566 086 13206.70 586.57 57150.28 88888.00 2008-03-26 19:25:01.566 086 13206.05 586.94 57151.26 88888.00 2008-03-26 19:25:02.566 086 13206.44 587.31 57151.50 88888.00 2008-03-26 19:25:03.566 086 13206.18 587.56 57151.62 88888.00 2008-03-26 19:25:04.566 086 13206.70 587.44 57151.87 88888.00 2008-03-26 19:25:05.566 086 13206.31 587.81 57151.87 88888.00 2008-03-26 19:25:06.566 086 13206.83 587.31 57151.38 88888.00 2008-03-26 19:25:07.566 086 13205.40 587.69 57151.13 88888.00 2008-03-26 19:25:08.566 086 13206.44 587.19 57151.75 88888.00 2008-03-26 19:25:09.566 086 13206.96 587.81 57151.38 88888.00 2008-03-26 19:25:10.566 086 13206.83 587.81 57151.62 88888.00 2008-03-26 19:25:11.566 086 13206.57 586.82 57151.99 88888.00 2008-03-26 19:25:12.566 086 13207.22 587.93 57152.36 88888.00 2008-03-26 19:25:13.566 086 13206.44 587.81 57151.62 88888.00 2008-03-26 19:25:14.566 086 13206.83 587.56 57151.75 88888.00 2008-03-26 19:25:15.566 086 13206.96 587.07 57152.23 88888.00 2008-03-26 19:25:16.566 086 13207.09 587.19 57151.38 88888.00 2008-03-26 19:25:17.566 086 13207.87 587.56 57151.99 88888.00 2008-03-26 19:25:18.566 086 13208.00 587.07 57152.11 88888.00 2008-03-26 19:25:19.566 086 13207.22 586.94 57152.85 88888.00 2008-03-26 19:25:20.566 086 13207.87 587.44 57151.99 88888.00 2008-03-26 19:25:21.566 086 13208.00 586.94 57152.36 88888.00 2008-03-26 19:25:22.566 086 13208.13 587.19 57152.97 88888.00 2008-03-26 19:25:23.566 086 13208.52 587.07 57152.36 88888.00 2008-03-26 19:25:24.566 086 13208.13 586.57 57152.60 88888.00 2008-03-26 19:25:25.566 086 13208.00 587.19 57152.97 88888.00 2008-03-26 19:25:26.566 086 13207.22 587.19 57153.09 88888.00 2008-03-26 19:25:27.566 086 13208.52 587.19 57152.60 88888.00 2008-03-26 19:25:28.566 086 13207.87 587.07 57153.09 88888.00 2008-03-26 19:25:29.566 086 13209.17 586.32 57152.72 88888.00 2008-03-26 19:25:30.566 086 13208.91 586.32 57152.23 88888.00 2008-03-26 19:25:31.566 086 13208.00 585.95 57152.11 88888.00 2008-03-26 19:25:32.566 086 13208.65 586.57 57152.11 88888.00 2008-03-26 19:25:33.566 086 13208.39 586.94 57152.23 88888.00 2008-03-26 19:25:34.566 086 13207.61 586.32 57153.09 88888.00 2008-03-26 19:25:35.566 086 13208.78 586.82 57152.60 88888.00 2008-03-26 19:25:36.566 086 13208.39 586.08 57152.72 88888.00 2008-03-26 19:25:37.566 086 13208.13 586.45 57152.60 88888.00 2008-03-26 19:25:38.566 086 13207.87 586.70 57152.97 88888.00 2008-03-26 19:25:39.566 086 13207.48 586.70 57152.72 88888.00 2008-03-26 19:25:40.566 086 13207.61 586.45 57152.23 88888.00 2008-03-26 19:25:41.566 086 13207.48 586.45 57152.60 88888.00 2008-03-26 19:25:42.566 086 13206.96 585.46 57152.85 88888.00 2008-03-26 19:25:43.566 086 13206.70 585.58 57152.72 88888.00 2008-03-26 19:25:44.566 086 13206.70 585.33 57152.11 88888.00 2008-03-26 19:25:45.566 086 13207.35 585.33 57152.72 88888.00 2008-03-26 19:25:46.566 086 13206.96 584.47 57152.23 88888.00 2008-03-26 19:25:47.566 086 13206.83 583.85 57152.60 88888.00 2008-03-26 19:25:48.566 086 13206.83 583.72 57152.48 88888.00 2008-03-26 19:25:49.566 086 13206.44 583.97 57151.75 88888.00 2008-03-26 19:25:50.566 086 13206.57 582.86 57152.23 88888.00 2008-03-26 19:25:51.566 086 13206.31 583.10 57152.23 88888.00 2008-03-26 19:25:52.566 086 13206.05 583.23 57151.75 88888.00 2008-03-26 19:25:53.566 086 13206.05 582.73 57152.23 88888.00 2008-03-26 19:25:54.566 086 13205.66 582.98 57151.87 88888.00 2008-03-26 19:25:55.566 086 13205.27 582.48 57152.36 88888.00 2008-03-26 19:25:56.566 086 13205.66 581.62 57152.48 88888.00 2008-03-26 19:25:57.566 086 13204.62 581.49 57151.99 88888.00 2008-03-26 19:25:58.566 086 13205.01 581.25 57151.99 88888.00 2008-03-26 19:25:59.566 086 13205.01 581.62 57152.23 88888.00 2008-03-26 19:26:00.566 086 13204.62 581.74 57152.36 88888.00 2008-03-26 19:26:01.566 086 13204.36 581.25 57152.36 88888.00 2008-03-26 19:26:02.566 086 13204.49 581.12 57151.75 88888.00 2008-03-26 19:26:03.566 086 13203.71 580.50 57151.99 88888.00 2008-03-26 19:26:04.566 086 13203.71 580.87 57151.26 88888.00 2008-03-26 19:26:05.566 086 13203.45 581.37 57151.50 88888.00 2008-03-26 19:26:06.566 086 13203.45 581.00 57151.62 88888.00 2008-03-26 19:26:07.566 086 13203.32 580.75 57151.62 88888.00 2008-03-26 19:26:08.566 086 13203.06 580.50 57151.62 88888.00 2008-03-26 19:26:09.566 086 13203.58 580.63 57151.26 88888.00 2008-03-26 19:26:10.566 086 13202.28 580.38 57151.13 88888.00 2008-03-26 19:26:11.566 086 13202.67 580.63 57151.26 88888.00 2008-03-26 19:26:12.566 086 13202.80 580.63 57151.38 88888.00 2008-03-26 19:26:13.566 086 13202.54 580.63 57151.01 88888.00 2008-03-26 19:26:14.566 086 13202.80 580.38 57150.89 88888.00 2008-03-26 19:26:15.566 086 13202.54 580.50 57150.64 88888.00 2008-03-26 19:26:16.566 086 13202.54 581.74 57150.64 88888.00 2008-03-26 19:26:17.566 086 13202.67 581.00 57150.77 88888.00 2008-03-26 19:26:18.566 086 13203.32 581.25 57151.01 88888.00 2008-03-26 19:26:19.566 086 13202.41 581.74 57150.77 88888.00 2008-03-26 19:26:20.566 086 13202.02 581.87 57151.01 88888.00 2008-03-26 19:26:21.566 086 13203.19 582.48 57150.52 88888.00 2008-03-26 19:26:22.566 086 13203.06 582.11 57151.26 88888.00 2008-03-26 19:26:23.566 086 13203.84 582.98 57151.01 88888.00 2008-03-26 19:26:24.566 086 13203.84 582.73 57150.28 88888.00 2008-03-26 19:26:25.566 086 13203.45 583.23 57150.64 88888.00 2008-03-26 19:26:26.566 086 13204.36 582.61 57150.64 88888.00 2008-03-26 19:26:27.566 086 13203.84 583.23 57150.89 88888.00 2008-03-26 19:26:28.566 086 13204.36 582.86 57150.40 88888.00 2008-03-26 19:26:29.566 086 13204.75 582.86 57150.28 88888.00 2008-03-26 19:26:30.566 086 13205.01 583.72 57150.77 88888.00 2008-03-26 19:26:31.566 086 13205.53 583.35 57150.40 88888.00 2008-03-26 19:26:32.566 086 13205.66 583.72 57150.52 88888.00 2008-03-26 19:26:33.566 086 13205.79 583.35 57150.40 88888.00 2008-03-26 19:26:34.566 086 13205.66 583.23 57150.64 88888.00 2008-03-26 19:26:35.566 086 13206.57 583.72 57151.01 88888.00 2008-03-26 19:26:36.566 086 13206.18 583.48 57150.52 88888.00 2008-03-26 19:26:37.566 086 13206.57 583.97 57150.77 88888.00 2008-03-26 19:26:38.566 086 13206.96 583.72 57150.52 88888.00 2008-03-26 19:26:39.566 086 13207.09 584.09 57151.01 88888.00 2008-03-26 19:26:40.566 086 13206.57 584.22 57150.64 88888.00 2008-03-26 19:26:41.566 086 13207.22 584.22 57151.13 88888.00 2008-03-26 19:26:43.566 086 13207.35 583.97 57150.89 88888.00 2008-03-26 19:26:44.566 086 13206.83 584.47 57151.13 88888.00 2008-03-26 19:26:45.566 086 13206.44 584.09 57151.62 88888.00 2008-03-26 19:26:46.566 086 13206.70 584.71 57151.38 88888.00 2008-03-26 19:26:47.566 086 13206.18 584.59 57151.50 88888.00 2008-03-26 19:26:48.566 086 13205.79 584.47 57151.01 88888.00 2008-03-26 19:26:49.566 086 13205.53 584.96 57150.89 88888.00 2008-03-26 19:26:50.566 086 13206.05 584.59 57150.89 88888.00 2008-03-26 19:26:51.566 086 13206.57 585.09 57151.01 88888.00 2008-03-26 19:26:52.566 086 13206.44 584.34 57151.13 88888.00 2008-03-26 19:26:53.566 086 13205.53 584.84 57151.26 88888.00 2008-03-26 19:26:54.566 086 13206.31 583.97 57150.89 88888.00 2008-03-26 19:26:55.566 086 13205.92 583.48 57150.89 88888.00 2008-03-26 19:26:56.566 086 13207.09 584.47 57151.87 88888.00 2008-03-26 19:26:57.566 086 13206.96 584.34 57151.50 88888.00 2008-03-26 19:26:58.566 086 13207.09 583.85 57151.01 88888.00 2008-03-26 19:26:59.566 086 13207.35 584.22 57151.26 88888.00 2008-03-26 19:27:00.566 086 13207.61 584.09 57151.13 88888.00 2008-03-26 19:27:01.566 086 13208.00 584.34 57150.89 88888.00 2008-03-26 19:27:02.566 086 13208.26 584.22 57151.75 88888.00 2008-03-26 19:27:03.566 086 13208.52 583.85 57151.26 88888.00 2008-03-26 19:27:04.566 086 13208.39 583.85 57151.50 88888.00 2008-03-26 19:27:05.566 086 13208.78 584.22 57151.75 88888.00 2008-03-26 19:27:06.566 086 13209.17 584.59 57151.75 88888.00 2008-03-26 19:27:07.566 086 13208.65 583.97 57152.36 88888.00 2008-03-26 19:27:08.566 086 13209.17 583.97 57152.23 88888.00 2008-03-26 19:27:09.566 086 13209.30 584.71 57152.11 88888.00 2008-03-26 19:27:10.566 086 13208.91 584.59 57151.87 88888.00 2008-03-26 19:27:11.566 086 13209.30 584.47 57152.72 88888.00 2008-03-26 19:27:12.566 086 13208.78 585.46 57152.36 88888.00 2008-03-26 19:27:13.566 086 13208.91 585.58 57152.23 88888.00 2008-03-26 19:27:14.566 086 13208.26 585.09 57152.36 88888.00 2008-03-26 19:27:15.566 086 13207.87 584.71 57152.85 88888.00 2008-03-26 19:27:16.566 086 13207.09 584.47 57152.48 88888.00 2008-03-26 19:27:17.566 086 13206.96 583.72 57152.36 88888.00 2008-03-26 19:27:18.566 086 13206.18 583.48 57152.48 88888.00 2008-03-26 19:27:19.566 086 13204.62 583.23 57152.36 88888.00 2008-03-26 19:27:20.566 086 13205.66 581.99 57151.99 88888.00 2008-03-26 19:27:21.566 086 13204.36 581.62 57151.62 88888.00 2008-03-26 19:27:22.566 086 13203.58 580.75 57152.11 88888.00 2008-03-26 19:27:23.566 086 13203.19 580.87 57151.99 88888.00 2008-03-26 19:27:24.566 086 13202.67 580.01 57151.62 88888.00 2008-03-26 19:27:25.566 086 13202.41 579.88 57151.99 88888.00 2008-03-26 19:27:26.566 086 13202.15 578.77 57151.62 88888.00 2008-03-26 19:27:27.566 086 13201.11 577.90 57151.62 88888.00 2008-03-26 19:27:28.566 086 13200.33 578.15 57151.38 88888.00 2008-03-26 19:27:29.566 086 13199.68 577.03 57152.23 88888.00 2008-03-26 19:27:30.566 086 13199.29 576.79 57150.40 88888.00 2008-03-26 19:27:31.566 086 13198.12 576.29 57150.89 88888.00 2008-03-26 19:27:32.566 086 13197.35 575.18 57150.77 88888.00 2008-03-26 19:27:33.566 086 13197.09 574.81 57150.28 88888.00 2008-03-26 19:27:34.566 086 13196.70 574.81 57150.28 88888.00 2008-03-26 19:27:35.566 086 13195.14 573.94 57149.91 88888.00 2008-03-26 19:27:36.566 086 13194.23 572.95 57149.54 88888.00 2008-03-26 19:27:37.566 086 13192.54 572.70 57149.42 88888.00 2008-03-26 19:27:38.566 086 13191.89 572.08 57148.81 88888.00 2008-03-26 19:27:39.566 086 13190.85 571.71 57149.30 88888.00 2008-03-26 19:27:40.566 086 13190.20 571.46 57148.08 88888.00 2008-03-26 19:27:41.566 086 13189.55 571.21 57148.20 88888.00 2008-03-26 19:27:42.566 086 13189.16 571.09 57148.45 88888.00 2008-03-26 19:27:43.566 086 13188.25 570.59 57147.22 88888.00 2008-03-26 19:27:44.566 086 13187.34 570.22 57147.96 88888.00 2008-03-26 19:27:45.566 086 13187.21 569.85 57146.61 88888.00 2008-03-26 19:27:46.566 086 13186.82 569.85 57146.49 88888.00 2008-03-26 19:27:47.566 086 13186.56 569.48 57145.75 88888.00 2008-03-26 19:27:48.566 086 13186.43 569.60 57146.37 88888.00 2008-03-26 19:27:49.566 086 13185.52 568.37 57145.63 88888.00 2008-03-26 19:27:50.566 086 13185.13 567.87 57145.75 88888.00 2008-03-26 19:27:51.566 086 13185.13 567.62 57145.75 88888.00 2008-03-26 19:27:52.566 086 13184.61 568.37 57145.39 88888.00 2008-03-26 19:27:53.566 086 13184.09 567.75 57144.90 88888.00 2008-03-26 19:27:54.566 086 13184.09 567.25 57145.14 88888.00 2008-03-26 19:27:55.566 086 13183.57 566.88 57144.90 88888.00 2008-03-26 19:27:56.566 086 13184.35 567.13 57144.16 88888.00 2008-03-26 19:27:57.566 086 13183.83 567.00 57143.92 88888.00 2008-03-26 19:27:58.566 086 13184.35 567.00 57144.04 88888.00 2008-03-26 19:27:59.566 086 13184.09 566.38 57144.29 88888.00 2008-03-26 19:28:00.566 086 13184.61 566.63 57143.68 88888.00 2008-03-26 19:28:01.566 086 13185.00 566.14 57143.19 88888.00 2008-03-26 19:28:02.566 086 13185.00 566.38 57143.68 88888.00 2008-03-26 19:28:03.566 086 13185.26 565.76 57143.68 88888.00 2008-03-26 19:28:04.566 086 13185.00 566.14 57143.31 88888.00 2008-03-26 19:28:05.566 086 13185.91 565.64 57143.31 88888.00 2008-03-26 19:28:06.566 086 13185.52 566.26 57143.19 88888.00 2008-03-26 19:28:07.566 086 13186.30 566.14 57144.04 88888.00 2008-03-26 19:28:08.566 086 13186.17 565.64 57143.80 88888.00 2008-03-26 19:28:09.566 086 13186.82 566.14 57143.19 88888.00 2008-03-26 19:28:10.566 086 13187.34 566.63 57143.19 88888.00 2008-03-26 19:28:11.566 086 13187.60 566.76 57143.80 88888.00 2008-03-26 19:28:12.566 086 13187.73 566.88 57143.19 88888.00 2008-03-26 19:28:13.566 086 13188.38 567.25 57144.16 88888.00 2008-03-26 19:28:14.566 086 13188.25 567.62 57143.43 88888.00 2008-03-26 19:28:15.566 086 13188.64 568.24 57143.43 88888.00 2008-03-26 19:28:16.566 086 13188.64 568.74 57144.04 88888.00 2008-03-26 19:28:17.566 086 13188.25 568.24 57144.04 88888.00 2008-03-26 19:28:18.566 086 13188.12 568.98 57144.04 88888.00 2008-03-26 19:28:19.566 086 13188.12 569.11 57144.29 88888.00 2008-03-26 19:28:20.566 086 13188.51 569.85 57144.04 88888.00 2008-03-26 19:28:21.566 086 13187.47 570.10 57144.41 88888.00 2008-03-26 19:28:22.566 086 13187.60 570.22 57144.65 88888.00 2008-03-26 19:28:23.566 086 13186.95 570.84 57144.78 88888.00 2008-03-26 19:28:24.566 086 13187.21 571.34 57144.16 88888.00 2008-03-26 19:28:25.566 086 13187.47 570.84 57144.29 88888.00 2008-03-26 19:28:26.566 086 13186.95 571.34 57144.16 88888.00 2008-03-26 19:28:27.566 086 13186.56 572.20 57144.90 88888.00 2008-03-26 19:28:28.566 086 13186.69 572.08 57144.78 88888.00 2008-03-26 19:28:29.566 086 13185.65 571.83 57144.90 88888.00 2008-03-26 19:28:30.566 086 13186.56 572.45 57144.29 88888.00 2008-03-26 19:28:31.566 086 13186.04 572.82 57144.65 88888.00 2008-03-26 19:28:32.566 086 13185.65 573.07 57144.78 88888.00 2008-03-26 19:28:33.566 086 13186.04 572.20 57144.90 88888.00 2008-03-26 19:28:34.566 086 13185.26 572.45 57144.65 88888.00 2008-03-26 19:28:35.566 086 13186.30 572.20 57144.41 88888.00 2008-03-26 19:28:36.566 086 13186.43 572.45 57144.53 88888.00 2008-03-26 19:28:37.566 086 13186.82 572.58 57145.27 88888.00 2008-03-26 19:28:38.566 086 13186.56 571.59 57145.27 88888.00 2008-03-26 19:28:39.566 086 13186.69 571.71 57145.39 88888.00 2008-03-26 19:28:40.566 086 13187.21 571.71 57145.63 88888.00 2008-03-26 19:28:41.566 086 13186.17 571.34 57145.27 88888.00 2008-03-26 19:28:43.566 086 13186.82 571.09 57145.51 88888.00 2008-03-26 19:28:44.566 086 13186.82 570.84 57145.27 88888.00 2008-03-26 19:28:45.566 086 13186.95 570.59 57145.75 88888.00 2008-03-26 19:28:46.566 086 13187.47 570.84 57145.39 88888.00 2008-03-26 19:28:47.566 086 13187.60 570.84 57145.39 88888.00 2008-03-26 19:28:48.566 086 13187.86 570.72 57145.63 88888.00 2008-03-26 19:28:49.566 086 13187.99 570.47 57145.14 88888.00 2008-03-26 19:28:50.566 086 13188.12 569.98 57145.39 88888.00 2008-03-26 19:28:51.566 086 13188.51 570.72 57145.75 88888.00 2008-03-26 19:28:52.566 086 13189.81 569.85 57145.14 88888.00 2008-03-26 19:28:53.566 086 13188.77 569.85 57145.63 88888.00 2008-03-26 19:28:54.566 086 13189.42 569.73 57145.51 88888.00 2008-03-26 19:28:55.566 086 13190.33 569.36 57145.02 88888.00 2008-03-26 19:28:56.566 086 13190.46 569.48 57145.27 88888.00 2008-03-26 19:28:57.566 086 13190.72 569.98 57145.51 88888.00 2008-03-26 19:28:58.566 086 13191.63 570.10 57146.12 88888.00 2008-03-26 19:28:59.566 086 13191.89 569.48 57145.51 88888.00 2008-03-26 19:29:00.566 086 13191.76 569.36 57145.51 88888.00 2008-03-26 19:29:01.566 086 13192.02 569.73 57145.39 88888.00 2008-03-26 19:29:02.566 086 13192.28 569.36 57145.63 88888.00 2008-03-26 19:29:03.566 086 13192.93 569.48 57145.75 88888.00 2008-03-26 19:29:04.566 086 13192.41 570.22 57145.88 88888.00 2008-03-26 19:29:05.566 086 13193.32 570.10 57146.12 88888.00 2008-03-26 19:29:06.566 086 13193.97 569.98 57145.51 88888.00 2008-03-26 19:29:07.566 086 13193.71 569.98 57145.51 88888.00 2008-03-26 19:29:08.566 086 13194.10 569.48 57145.39 88888.00 2008-03-26 19:29:09.566 086 13193.84 569.36 57145.88 88888.00 2008-03-26 19:29:10.566 086 13193.32 569.36 57146.49 88888.00 2008-03-26 19:29:11.566 086 13193.97 569.98 57146.37 88888.00 2008-03-26 19:29:12.566 086 13193.19 569.23 57146.49 88888.00 2008-03-26 19:29:13.566 086 13193.06 569.23 57146.00 88888.00 2008-03-26 19:29:14.566 086 13193.84 568.86 57146.12 88888.00 2008-03-26 19:29:15.566 086 13193.45 568.49 57146.00 88888.00 2008-03-26 19:29:16.566 086 13192.41 568.74 57146.49 88888.00 2008-03-26 19:29:17.566 086 13192.93 568.86 57146.24 88888.00 2008-03-26 19:29:18.566 086 13192.80 568.86 57146.12 88888.00 2008-03-26 19:29:19.566 086 13192.54 568.61 57146.12 88888.00 2008-03-26 19:29:20.566 086 13192.15 568.49 57146.24 88888.00 2008-03-26 19:29:21.566 086 13192.15 569.23 57146.00 88888.00 2008-03-26 19:29:22.566 086 13191.50 568.98 57145.75 88888.00 2008-03-26 19:29:23.566 086 13190.98 568.98 57146.24 88888.00 2008-03-26 19:29:24.566 086 13191.76 567.87 57146.37 88888.00 2008-03-26 19:29:25.566 086 13190.98 568.98 57146.49 88888.00 2008-03-26 19:29:26.566 086 13190.46 568.74 57146.37 88888.00 2008-03-26 19:29:27.566 086 13189.55 568.61 57146.00 88888.00 2008-03-26 19:29:28.566 086 13189.03 568.61 57146.73 88888.00 2008-03-26 19:29:29.566 086 13188.25 568.49 57146.12 88888.00 2008-03-26 19:29:30.566 086 13188.51 568.49 57146.37 88888.00 2008-03-26 19:29:31.566 086 13187.73 568.37 57146.12 88888.00 2008-03-26 19:29:32.566 086 13187.47 568.49 57146.12 88888.00 2008-03-26 19:29:33.566 086 13187.21 568.98 57146.24 88888.00 2008-03-26 19:29:34.566 086 13187.21 568.24 57145.88 88888.00 2008-03-26 19:29:35.566 086 13187.21 568.49 57146.12 88888.00 2008-03-26 19:29:36.566 086 13187.34 568.49 57146.73 88888.00 2008-03-26 19:29:37.566 086 13186.56 568.61 57146.00 88888.00 2008-03-26 19:29:38.566 086 13187.99 568.86 57146.49 88888.00 2008-03-26 19:29:39.566 086 13186.30 569.11 57146.86 88888.00 2008-03-26 19:29:40.566 086 13187.60 568.61 57146.86 88888.00 2008-03-26 19:29:41.566 086 13186.95 568.98 57146.73 88888.00 2008-03-26 19:29:42.566 086 13186.69 568.98 57146.37 88888.00 2008-03-26 19:29:43.566 086 13186.43 569.23 57146.49 88888.00 2008-03-26 19:29:44.566 086 13186.56 568.86 57146.73 88888.00 2008-03-26 19:29:45.566 086 13186.04 569.60 57146.24 88888.00 2008-03-26 19:29:46.566 086 13185.52 569.36 57146.61 88888.00 2008-03-26 19:29:47.566 086 13185.78 569.73 57146.73 88888.00 2008-03-26 19:29:48.566 086 13185.91 570.10 57146.24 88888.00 2008-03-26 19:29:49.566 086 13185.26 569.36 57146.61 88888.00 2008-03-26 19:29:50.566 086 13185.13 570.59 57146.37 88888.00 2008-03-26 19:29:51.566 086 13185.78 569.98 57146.61 88888.00 2008-03-26 19:29:52.566 086 13184.35 571.09 57146.00 88888.00 2008-03-26 19:29:53.566 086 13184.87 570.35 57146.49 88888.00 2008-03-26 19:29:54.566 086 13185.39 571.09 57146.61 88888.00 2008-03-26 19:29:55.566 086 13185.00 571.96 57146.24 88888.00 2008-03-26 19:29:56.566 086 13184.48 571.21 57146.86 88888.00 2008-03-26 19:29:57.566 086 13185.52 571.71 57146.61 88888.00 2008-03-26 19:29:58.566 086 13185.00 571.59 57147.22 88888.00 2008-03-26 19:29:59.566 086 13186.43 572.08 57147.10 88888.00 2008-03-26 19:30:00.566 086 13186.30 571.83 57146.37 88888.00 2008-03-26 19:30:01.566 086 13186.82 572.58 57146.61 88888.00 2008-03-26 19:30:02.566 086 13187.47 573.07 57147.10 88888.00 2008-03-26 19:30:03.566 086 13187.60 572.58 57146.73 88888.00 2008-03-26 19:30:04.566 086 13187.73 572.58 57146.98 88888.00 2008-03-26 19:30:05.566 086 13187.99 572.82 57147.22 88888.00 2008-03-26 19:30:06.566 086 13188.77 572.82 57146.86 88888.00 2008-03-26 19:30:07.566 086 13188.90 572.58 57147.22 88888.00 2008-03-26 19:30:08.566 086 13189.94 572.70 57147.22 88888.00 2008-03-26 19:30:09.566 086 13190.20 573.57 57147.34 88888.00 2008-03-26 19:30:10.566 086 13191.50 572.95 57147.10 88888.00 2008-03-26 19:30:11.566 086 13190.85 572.82 57147.46 88888.00 2008-03-26 19:30:12.566 086 13191.11 572.58 57147.96 88888.00 2008-03-26 19:30:13.566 086 13191.50 573.07 57148.20 88888.00 2008-03-26 19:30:14.566 086 13192.41 573.20 57147.59 88888.00 2008-03-26 19:30:15.566 086 13192.28 573.32 57147.96 88888.00 2008-03-26 19:30:16.566 086 13192.67 573.32 57148.20 88888.00 2008-03-26 19:30:17.566 086 13193.32 573.81 57147.96 88888.00 2008-03-26 19:30:18.566 086 13193.32 574.19 57147.96 88888.00 2008-03-26 19:30:19.566 086 13193.97 574.31 57148.57 88888.00 2008-03-26 19:30:20.566 086 13194.23 574.68 57148.57 88888.00 2008-03-26 19:30:21.566 086 13194.36 575.05 57148.08 88888.00 2008-03-26 19:30:22.566 086 13193.97 575.55 57148.57 88888.00 2008-03-26 19:30:23.566 086 13194.62 575.42 57148.45 88888.00 2008-03-26 19:30:24.566 086 13195.01 576.04 57148.93 88888.00 2008-03-26 19:30:25.566 086 13195.14 576.17 57148.69 88888.00 2008-03-26 19:30:26.566 086 13194.88 576.42 57148.81 88888.00 2008-03-26 19:30:27.566 086 13194.62 576.42 57149.05 88888.00 2008-03-26 19:30:28.566 086 13195.40 576.91 57148.69 88888.00 2008-03-26 19:30:29.566 086 13194.49 577.03 57149.18 88888.00 2008-03-26 19:30:30.566 086 13195.01 576.91 57149.67 88888.00 2008-03-26 19:30:31.566 086 13194.75 577.16 57149.54 88888.00 2008-03-26 19:30:32.566 086 13194.36 576.42 57149.67 88888.00 2008-03-26 19:30:33.566 086 13195.01 576.91 57149.91 88888.00 2008-03-26 19:30:34.566 086 13195.01 577.16 57150.16 88888.00 2008-03-26 19:30:35.566 086 13195.14 575.80 57150.16 88888.00 2008-03-26 19:30:36.566 086 13195.01 576.04 57149.67 88888.00 2008-03-26 19:30:37.566 086 13195.27 576.42 57149.91 88888.00 2008-03-26 19:30:38.566 086 13194.75 576.04 57150.52 88888.00 2008-03-26 19:30:39.566 086 13194.62 575.42 57150.04 88888.00 2008-03-26 19:30:40.566 086 13194.23 576.29 57149.91 88888.00 2008-03-26 19:30:41.566 086 13194.49 575.80 57151.26 88888.00 2008-03-26 19:30:42.566 086 13193.97 575.55 57150.77 88888.00 2008-03-26 19:30:43.566 086 13193.84 576.04 57150.28 88888.00 2008-03-26 19:30:44.566 086 13193.19 575.67 57150.28 88888.00 2008-03-26 19:30:45.566 086 13193.06 575.67 57150.40 88888.00 2008-03-26 19:30:46.566 086 13193.71 575.80 57150.77 88888.00 2008-03-26 19:30:47.566 086 13193.19 576.91 57150.52 88888.00 2008-03-26 19:30:48.566 086 13193.19 575.92 57151.01 88888.00 2008-03-26 19:30:49.566 086 13192.67 576.29 57150.40 88888.00 2008-03-26 19:30:50.566 086 13192.80 577.03 57150.40 88888.00 2008-03-26 19:30:51.566 086 13191.89 577.65 57150.04 88888.00 2008-03-26 19:30:52.566 086 13191.89 577.53 57151.26 88888.00 2008-03-26 19:30:53.566 086 13191.24 577.78 57150.77 88888.00 2008-03-26 19:30:54.566 086 13191.50 577.53 57150.64 88888.00 2008-03-26 19:30:55.566 086 13190.20 578.03 57151.01 88888.00 2008-03-26 19:30:56.566 086 13190.72 576.66 57150.89 88888.00 2008-03-26 19:30:57.566 086 13190.20 576.91 57150.77 88888.00 2008-03-26 19:30:58.566 086 13189.94 576.29 57151.50 88888.00 2008-03-26 19:30:59.566 086 13189.42 576.66 57150.89 88888.00 2008-03-26 19:31:00.566 086 13188.38 576.29 57151.01 88888.00 2008-03-26 19:31:01.566 086 13189.03 576.91 57151.01 88888.00 2008-03-26 19:31:02.566 086 13188.51 576.66 57151.62 88888.00 2008-03-26 19:31:03.566 086 13188.38 576.54 57150.89 88888.00 2008-03-26 19:31:04.566 086 13188.64 576.42 57151.26 88888.00 2008-03-26 19:31:05.566 086 13188.38 576.54 57151.01 88888.00 2008-03-26 19:31:06.566 086 13188.25 576.29 57150.64 88888.00 2008-03-26 19:31:07.566 086 13188.12 576.54 57150.52 88888.00 2008-03-26 19:31:08.566 086 13188.12 576.66 57150.40 88888.00 2008-03-26 19:31:09.566 086 13188.12 576.66 57150.52 88888.00 2008-03-26 19:31:10.566 086 13188.25 576.29 57150.28 88888.00 2008-03-26 19:31:11.566 086 13188.51 576.17 57150.40 88888.00 2008-03-26 19:31:12.566 086 13188.51 577.41 57150.28 88888.00 2008-03-26 19:31:13.566 086 13188.77 576.54 57150.52 88888.00 2008-03-26 19:31:14.566 086 13187.86 576.54 57150.89 88888.00 2008-03-26 19:31:15.566 086 13188.12 576.91 57150.77 88888.00 2008-03-26 19:31:16.566 086 13188.25 576.29 57150.40 88888.00 2008-03-26 19:31:17.566 086 13188.25 577.03 57150.40 88888.00 2008-03-26 19:31:18.566 086 13188.51 576.91 57150.04 88888.00 2008-03-26 19:31:19.566 086 13187.86 576.91 57150.04 88888.00 2008-03-26 19:31:20.566 086 13187.99 576.79 57150.04 88888.00 2008-03-26 19:31:21.566 086 13188.51 576.91 57149.42 88888.00 2008-03-26 19:31:22.566 086 13188.12 576.42 57149.91 88888.00 2008-03-26 19:31:23.566 086 13188.12 577.03 57149.91 88888.00 2008-03-26 19:31:24.566 086 13188.64 577.53 57150.52 88888.00 2008-03-26 19:31:25.566 086 13188.25 576.54 57149.42 88888.00 2008-03-26 19:31:26.566 086 13188.38 576.66 57149.42 88888.00 2008-03-26 19:31:27.566 086 13188.12 577.03 57149.30 88888.00 2008-03-26 19:31:28.566 086 13188.51 577.16 57149.79 88888.00 2008-03-26 19:31:29.566 086 13188.25 578.27 57149.05 88888.00 2008-03-26 19:31:30.566 086 13188.25 577.28 57150.40 88888.00 2008-03-26 19:31:31.566 086 13188.90 577.90 57149.91 88888.00 2008-03-26 19:31:32.566 086 13189.16 577.90 57149.42 88888.00 2008-03-26 19:31:33.566 086 13189.03 577.03 57149.54 88888.00 2008-03-26 19:31:34.566 086 13188.64 577.41 57149.18 88888.00 2008-03-26 19:31:35.566 086 13189.81 577.90 57149.67 88888.00 2008-03-26 19:31:36.566 086 13189.68 576.79 57149.54 88888.00 2008-03-26 19:31:37.566 086 13190.33 577.03 57149.91 88888.00 2008-03-26 19:31:38.566 086 13190.72 577.16 57149.67 88888.00 2008-03-26 19:31:39.566 086 13190.85 576.66 57149.54 88888.00 2008-03-26 19:31:40.566 086 13191.76 576.29 57149.18 88888.00 2008-03-26 19:31:41.566 086 13191.63 576.66 57149.42 88888.00 2008-03-26 19:31:42.566 086 13192.67 576.54 57149.67 88888.00 2008-03-26 19:31:43.566 086 13192.15 576.91 57149.79 88888.00 2008-03-26 19:31:44.566 086 13192.28 576.79 57149.30 88888.00 2008-03-26 19:31:45.566 086 13192.67 576.42 57150.04 88888.00 2008-03-26 19:31:46.566 086 13192.41 576.79 57150.40 88888.00 2008-03-26 19:31:47.566 086 13192.93 576.54 57150.16 88888.00 2008-03-26 19:31:48.566 086 13192.41 576.54 57150.04 88888.00 2008-03-26 19:31:49.566 086 13191.37 576.91 57149.91 88888.00 2008-03-26 19:31:50.566 086 13191.37 576.54 57150.04 88888.00 2008-03-26 19:31:51.566 086 13191.63 576.79 57150.04 88888.00 2008-03-26 19:31:52.566 086 13190.46 576.17 57149.54 88888.00 2008-03-26 19:31:53.566 086 13190.59 576.17 57149.91 88888.00 2008-03-26 19:31:54.566 086 13190.59 575.92 57150.16 88888.00 2008-03-26 19:31:55.566 086 13190.33 575.18 57150.40 88888.00 2008-03-26 19:31:56.566 086 13189.68 575.92 57149.54 88888.00 2008-03-26 19:31:57.566 086 13189.81 576.54 57150.16 88888.00 2008-03-26 19:31:58.566 086 13189.29 575.30 57149.30 88888.00 2008-03-26 19:31:59.566 086 13189.42 576.17 57150.04 88888.00 2008-03-26 19:32:00.566 086 13188.90 575.92 57149.54 88888.00 2008-03-26 19:32:01.566 086 13189.29 576.42 57150.04 88888.00 2008-03-26 19:32:02.566 086 13190.59 576.04 57149.67 88888.00 2008-03-26 19:32:03.566 086 13189.42 575.30 57149.91 88888.00 2008-03-26 19:32:04.566 086 13188.64 576.17 57149.79 88888.00 2008-03-26 19:32:05.566 086 13188.90 575.80 57150.16 88888.00 2008-03-26 19:32:06.566 086 13189.16 576.42 57149.67 88888.00 2008-03-26 19:32:07.566 086 13188.77 575.92 57149.42 88888.00 2008-03-26 19:32:08.566 086 13188.12 576.17 57149.18 88888.00 2008-03-26 19:32:09.566 086 13187.34 575.80 57149.05 88888.00 2008-03-26 19:32:10.566 086 13186.82 576.04 57149.79 88888.00 2008-03-26 19:32:11.566 086 13186.82 576.17 57149.42 88888.00 2008-03-26 19:32:12.566 086 13186.17 575.92 57148.81 88888.00 2008-03-26 19:32:13.566 086 13186.43 576.42 57149.30 88888.00 2008-03-26 19:32:14.566 086 13186.04 575.67 57149.05 88888.00 2008-03-26 19:32:15.566 086 13185.52 576.17 57149.42 88888.00 2008-03-26 19:32:16.566 086 13185.78 575.80 57148.93 88888.00 2008-03-26 19:32:17.566 086 13186.82 575.92 57148.81 88888.00 2008-03-26 19:32:18.566 086 13186.43 576.29 57149.54 88888.00 2008-03-26 19:32:19.566 086 13185.65 575.92 57147.83 88888.00 2008-03-26 19:32:20.566 086 13186.17 576.66 57148.69 88888.00 2008-03-26 19:32:21.566 086 13186.04 575.92 57148.32 88888.00 2008-03-26 19:32:22.566 086 13186.69 576.79 57148.45 88888.00 2008-03-26 19:32:23.566 086 13186.17 576.42 57148.45 88888.00 2008-03-26 19:32:24.566 086 13186.17 576.29 57148.57 88888.00 2008-03-26 19:32:25.566 086 13186.56 576.17 57148.93 88888.00 2008-03-26 19:32:26.566 086 13186.30 576.04 57148.81 88888.00 2008-03-26 19:32:27.566 086 13186.17 576.66 57148.20 88888.00 2008-03-26 19:32:28.566 086 13186.43 576.66 57148.20 88888.00 2008-03-26 19:32:29.566 086 13186.04 576.91 57149.05 88888.00 2008-03-26 19:32:30.566 086 13185.91 576.66 57148.57 88888.00 2008-03-26 19:32:31.566 086 13185.91 576.79 57148.32 88888.00 2008-03-26 19:32:32.566 086 13186.17 577.90 57148.69 88888.00 2008-03-26 19:32:33.566 086 13186.43 578.15 57148.20 88888.00 2008-03-26 19:32:34.566 086 13186.30 578.27 57148.32 88888.00 2008-03-26 19:32:35.566 086 13186.69 578.15 57147.83 88888.00 2008-03-26 19:32:36.566 086 13185.78 578.03 57148.20 88888.00 2008-03-26 19:32:37.566 086 13187.08 577.65 57148.20 88888.00 2008-03-26 19:32:38.566 086 13186.17 578.64 57148.20 88888.00 2008-03-26 19:32:39.566 086 13186.30 578.89 57148.32 88888.00 2008-03-26 19:32:40.566 086 13186.69 579.14 57148.32 88888.00 2008-03-26 19:32:41.566 086 13186.43 578.64 57148.32 88888.00 2008-03-26 19:32:43.566 086 13186.56 578.15 57147.59 88888.00 2008-03-26 19:32:44.566 086 13187.21 577.78 57148.32 88888.00 2008-03-26 19:32:45.566 086 13186.95 577.03 57147.34 88888.00 2008-03-26 19:32:46.566 086 13185.65 577.53 57148.32 88888.00 2008-03-26 19:32:47.566 086 13186.69 577.16 57148.08 88888.00 2008-03-26 19:32:48.566 086 13186.30 577.28 57147.83 88888.00 2008-03-26 19:32:49.566 086 13185.39 577.16 57148.57 88888.00 2008-03-26 19:32:50.566 086 13186.04 576.79 57147.22 88888.00 2008-03-26 19:32:51.566 086 13185.52 576.54 57147.34 88888.00 2008-03-26 19:32:52.566 086 13186.56 576.29 57147.22 88888.00 2008-03-26 19:32:53.566 086 13186.30 576.04 57147.34 88888.00 2008-03-26 19:32:54.566 086 13185.78 576.04 57147.59 88888.00 2008-03-26 19:32:55.566 086 13185.13 575.55 57148.08 88888.00 2008-03-26 19:32:56.566 086 13184.35 575.67 57147.34 88888.00 2008-03-26 19:32:57.566 086 13184.87 575.42 57147.46 88888.00 2008-03-26 19:32:58.566 086 13184.09 574.56 57146.98 88888.00 2008-03-26 19:32:59.566 086 13185.13 574.81 57147.22 88888.00 2008-03-26 19:33:00.566 086 13184.48 574.68 57146.98 88888.00 2008-03-26 19:33:01.566 086 13184.35 574.81 57146.86 88888.00 2008-03-26 19:33:02.566 086 13183.83 574.68 57147.10 88888.00 2008-03-26 19:33:03.566 086 13184.48 574.81 57147.34 88888.00 2008-03-26 19:33:04.566 086 13183.57 574.56 57146.61 88888.00 2008-03-26 19:33:05.566 086 13183.96 574.93 57147.22 88888.00 2008-03-26 19:33:06.566 086 13183.83 574.56 57146.73 88888.00 2008-03-26 19:33:07.566 086 13183.83 574.56 57146.61 88888.00 2008-03-26 19:33:08.566 086 13183.44 574.68 57146.98 88888.00 2008-03-26 19:33:09.566 086 13182.92 575.05 57146.61 88888.00 2008-03-26 19:33:10.566 086 13183.05 575.18 57146.37 88888.00 2008-03-26 19:33:11.566 086 13183.31 574.43 57146.73 88888.00 2008-03-26 19:33:12.566 086 13183.18 574.43 57146.49 88888.00 2008-03-26 19:33:13.566 086 13182.53 574.31 57146.73 88888.00 2008-03-26 19:33:14.566 086 13182.66 574.31 57146.37 88888.00 2008-03-26 19:33:15.566 086 13182.01 574.31 57146.12 88888.00 2008-03-26 19:33:16.566 086 13181.49 573.81 57145.75 88888.00 2008-03-26 19:33:17.566 086 13181.75 573.69 57146.24 88888.00 2008-03-26 19:33:18.566 086 13181.49 573.81 57146.12 88888.00 2008-03-26 19:33:19.566 086 13181.62 573.69 57145.75 88888.00 2008-03-26 19:33:20.566 086 13181.36 572.95 57146.37 88888.00 2008-03-26 19:33:21.566 086 13180.58 573.44 57145.88 88888.00 2008-03-26 19:33:22.566 086 13180.97 573.20 57145.14 88888.00 2008-03-26 19:33:23.566 086 13180.97 572.70 57145.51 88888.00 2008-03-26 19:33:24.566 086 13180.84 572.95 57145.14 88888.00 2008-03-26 19:33:25.566 086 13180.71 573.07 57146.24 88888.00 2008-03-26 19:33:26.566 086 13180.97 572.95 57145.75 88888.00 2008-03-26 19:33:27.566 086 13180.97 572.95 57145.88 88888.00 2008-03-26 19:33:28.566 086 13180.84 572.82 57145.27 88888.00 2008-03-26 19:33:29.566 086 13180.33 573.69 57145.88 88888.00 2008-03-26 19:33:30.566 086 13180.33 572.95 57145.88 88888.00 2008-03-26 19:33:31.566 086 13180.33 573.81 57146.00 88888.00 2008-03-26 19:33:32.566 086 13180.06 573.20 57145.75 88888.00 2008-03-26 19:33:33.566 086 13180.58 573.07 57145.27 88888.00 2008-03-26 19:33:34.566 086 13180.06 573.20 57144.78 88888.00 2008-03-26 19:33:35.566 086 13179.93 573.32 57145.88 88888.00 2008-03-26 19:33:36.566 086 13180.58 573.81 57145.14 88888.00 2008-03-26 19:33:37.566 086 13180.71 573.57 57145.02 88888.00 2008-03-26 19:33:38.566 086 13180.19 574.06 57145.27 88888.00 2008-03-26 19:33:39.566 086 13179.93 573.57 57145.75 88888.00 2008-03-26 19:33:40.566 086 13181.10 573.81 57145.14 88888.00 2008-03-26 19:33:41.566 086 13179.67 574.06 57144.65 88888.00 2008-03-26 19:33:42.566 086 13179.80 573.94 57144.90 88888.00 2008-03-26 19:33:43.566 086 13179.29 574.19 57144.78 88888.00 2008-03-26 19:33:44.566 086 13179.93 573.94 57145.39 88888.00 2008-03-26 19:33:45.566 086 13180.06 573.44 57145.39 88888.00 2008-03-26 19:33:46.566 086 13179.93 573.32 57145.27 88888.00 2008-03-26 19:33:47.566 086 13178.90 573.57 57145.75 88888.00 2008-03-26 19:33:48.566 086 13179.67 573.44 57144.78 88888.00 2008-03-26 19:33:49.566 086 13179.29 574.06 57145.39 88888.00 2008-03-26 19:33:50.566 086 13180.19 573.44 57144.78 88888.00 2008-03-26 19:33:51.566 086 13179.93 573.32 57144.78 88888.00 2008-03-26 19:33:52.566 086 13180.46 573.81 57145.14 88888.00 2008-03-26 19:33:53.566 086 13181.23 573.94 57145.02 88888.00 2008-03-26 19:33:54.566 086 13181.10 573.81 57144.90 88888.00 2008-03-26 19:33:55.566 086 13182.27 573.57 57145.02 88888.00 2008-03-26 19:33:56.566 086 13181.88 573.44 57144.78 88888.00 2008-03-26 19:33:57.566 086 13182.14 572.95 57145.02 88888.00 2008-03-26 19:33:58.566 086 13182.01 572.82 57145.39 88888.00 2008-03-26 19:33:59.566 086 13182.92 572.58 57145.39 88888.00 2008-03-26 19:34:00.566 086 13183.05 571.96 57145.27 88888.00 2008-03-26 19:34:01.566 086 13182.79 572.58 57144.90 88888.00 2008-03-26 19:34:02.566 086 13182.53 571.83 57145.88 88888.00 2008-03-26 19:34:03.566 086 13182.66 571.59 57145.02 88888.00 2008-03-26 19:34:04.566 086 13182.53 570.97 57145.75 88888.00 2008-03-26 19:34:05.566 086 13182.27 571.34 57145.27 88888.00 2008-03-26 19:34:06.566 086 13182.53 570.84 57145.75 88888.00 2008-03-26 19:34:07.566 086 13182.53 571.21 57145.51 88888.00 2008-03-26 19:34:08.566 086 13182.40 571.83 57145.02 88888.00 2008-03-26 19:34:09.566 086 13181.88 570.59 57145.14 88888.00 2008-03-26 19:34:10.566 086 13181.36 570.72 57145.02 88888.00 2008-03-26 19:34:11.566 086 13180.97 570.47 57145.51 88888.00 2008-03-26 19:34:12.566 086 13181.23 570.72 57145.75 88888.00 2008-03-26 19:34:13.566 086 13181.10 569.73 57145.27 88888.00 2008-03-26 19:34:14.566 086 13181.36 569.60 57145.75 88888.00 2008-03-26 19:34:15.566 086 13181.49 569.85 57145.75 88888.00 2008-03-26 19:34:16.566 086 13181.75 569.36 57145.14 88888.00 2008-03-26 19:34:17.566 086 13181.49 569.23 57145.02 88888.00 2008-03-26 19:34:18.566 086 13181.36 568.98 57145.39 88888.00 2008-03-26 19:34:19.566 086 13182.01 567.75 57144.90 88888.00 2008-03-26 19:34:20.566 086 13183.18 567.99 57144.65 88888.00 2008-03-26 19:34:21.566 086 13182.66 567.62 57145.02 88888.00 2008-03-26 19:34:22.565 086 13183.05 566.88 57145.27 88888.00 2008-03-26 19:34:23.565 086 13182.14 566.51 57144.90 88888.00 2008-03-26 19:34:24.565 086 13182.53 566.01 57144.78 88888.00 2008-03-26 19:34:25.565 086 13182.14 566.38 57145.27 88888.00 2008-03-26 19:34:26.565 086 13182.92 566.14 57144.90 88888.00 2008-03-26 19:34:27.565 086 13182.40 565.64 57145.02 88888.00 2008-03-26 19:34:28.565 086 13182.79 565.39 57145.02 88888.00 2008-03-26 19:34:29.565 086 13182.40 565.27 57144.53 88888.00 2008-03-26 19:34:30.565 086 13182.79 565.64 57144.29 88888.00 2008-03-26 19:34:31.565 086 13182.27 565.02 57144.41 88888.00 2008-03-26 19:34:32.565 086 13182.53 565.02 57144.41 88888.00 2008-03-26 19:34:33.565 086 13181.88 565.27 57145.63 88888.00 2008-03-26 19:34:34.565 086 13181.36 564.90 57145.14 88888.00 2008-03-26 19:34:35.565 086 13180.71 565.27 57144.29 88888.00 2008-03-26 19:34:36.565 086 13180.71 564.65 57144.53 88888.00 2008-03-26 19:34:37.565 086 13179.93 565.39 57144.53 88888.00 2008-03-26 19:34:38.565 086 13179.80 565.39 57144.90 88888.00 2008-03-26 19:34:39.565 086 13179.93 565.02 57144.29 88888.00 2008-03-26 19:34:40.565 086 13178.77 565.14 57144.16 88888.00 2008-03-26 19:34:41.565 086 13178.38 565.64 57144.29 88888.00 2008-03-26 19:34:42.565 086 13179.42 565.89 57144.90 88888.00 2008-03-26 19:34:43.565 086 13178.77 565.76 57144.04 88888.00 2008-03-26 19:34:44.565 086 13177.60 566.01 57144.41 88888.00 2008-03-26 19:34:45.565 086 13178.51 566.14 57144.41 88888.00 2008-03-26 19:34:46.565 086 13178.51 566.51 57144.65 88888.00 2008-03-26 19:34:47.565 086 13177.99 565.02 57144.53 88888.00 2008-03-26 19:34:48.565 086 13178.25 566.51 57143.92 88888.00 2008-03-26 19:34:49.565 086 13178.38 566.51 57143.43 88888.00 2008-03-26 19:34:50.565 086 13177.99 566.26 57144.29 88888.00 2008-03-26 19:34:51.565 086 13177.99 566.14 57144.41 88888.00 2008-03-26 19:34:52.565 086 13177.60 566.76 57143.43 88888.00 2008-03-26 19:34:53.565 086 13177.47 566.51 57144.29 88888.00 2008-03-26 19:34:54.565 086 13177.99 567.50 57143.55 88888.00 2008-03-26 19:34:55.565 086 13177.47 566.76 57144.04 88888.00 2008-03-26 19:34:56.565 086 13176.43 566.88 57143.68 88888.00 2008-03-26 19:34:57.565 086 13176.95 567.37 57143.92 88888.00 2008-03-26 19:34:58.565 086 13177.21 567.00 57143.92 88888.00 2008-03-26 19:34:59.565 086 13176.04 567.62 57143.19 88888.00 2008-03-26 19:35:00.565 086 13176.04 567.87 57143.43 88888.00 2008-03-26 19:35:01.565 086 13175.91 567.87 57143.31 88888.00 2008-03-26 19:35:02.565 086 13175.13 567.25 57143.07 88888.00 2008-03-26 19:35:03.565 086 13175.26 567.50 57143.19 88888.00 2008-03-26 19:35:04.565 086 13176.17 567.13 57143.19 88888.00 2008-03-26 19:35:05.565 086 13175.78 567.37 57142.82 88888.00 2008-03-26 19:35:06.565 086 13175.00 567.13 57143.31 88888.00 2008-03-26 19:35:07.565 086 13175.13 567.62 57142.82 88888.00 2008-03-26 19:35:08.565 086 13175.26 567.25 57142.57 88888.00 2008-03-26 19:35:09.565 086 13176.43 566.38 57143.07 88888.00 2008-03-26 19:35:10.565 086 13176.17 567.50 57142.57 88888.00 2008-03-26 19:35:11.565 086 13175.78 565.76 57142.57 88888.00 2008-03-26 19:35:12.565 086 13176.30 566.26 57142.33 88888.00 2008-03-26 19:35:13.565 086 13176.04 566.38 57142.94 88888.00 2008-03-26 19:35:14.565 086 13175.91 566.38 57142.57 88888.00 2008-03-26 19:35:15.565 086 13175.78 566.76 57141.96 88888.00 2008-03-26 19:35:16.565 086 13175.78 566.88 57142.33 88888.00 2008-03-26 19:35:17.565 086 13176.69 567.00 57142.21 88888.00 2008-03-26 19:35:18.565 086 13176.56 567.00 57142.45 88888.00 2008-03-26 19:35:19.565 086 13176.95 567.25 57141.72 88888.00 2008-03-26 19:35:20.565 086 13176.43 567.25 57142.09 88888.00 2008-03-26 19:35:21.565 086 13176.56 567.37 57141.96 88888.00 2008-03-26 19:35:22.565 086 13176.04 567.99 57141.96 88888.00 2008-03-26 19:35:23.565 086 13176.95 568.24 57142.70 88888.00 2008-03-26 19:35:24.565 086 13176.69 567.50 57141.96 88888.00 2008-03-26 19:35:25.565 086 13177.21 567.75 57142.21 88888.00 2008-03-26 19:35:26.565 086 13177.47 567.37 57142.45 88888.00 2008-03-26 19:35:27.565 086 13177.34 566.51 57141.84 88888.00 2008-03-26 19:35:28.565 086 13176.56 567.13 57142.21 88888.00 2008-03-26 19:35:29.565 086 13177.86 566.51 57141.72 88888.00 2008-03-26 19:35:30.565 086 13178.51 566.88 57142.33 88888.00 2008-03-26 19:35:31.565 086 13177.60 566.26 57141.96 88888.00 2008-03-26 19:35:32.565 086 13177.73 565.89 57142.09 88888.00 2008-03-26 19:35:33.565 086 13178.38 565.89 57141.84 88888.00 2008-03-26 19:35:34.565 086 13178.12 566.14 57141.84 88888.00 2008-03-26 19:35:35.565 086 13178.25 565.89 57142.21 88888.00 2008-03-26 19:35:36.565 086 13178.77 565.89 57142.09 88888.00 2008-03-26 19:35:37.565 086 13178.64 566.14 57141.84 88888.00 2008-03-26 19:35:38.565 086 13179.29 565.39 57141.60 88888.00 2008-03-26 19:35:39.565 086 13179.54 565.27 57142.09 88888.00 2008-03-26 19:35:40.565 086 13179.16 565.14 57142.70 88888.00 2008-03-26 19:35:41.565 086 13179.67 565.64 57142.45 88888.00 2008-03-26 19:35:42.565 086 13180.19 565.02 57141.72 88888.00 2008-03-26 19:35:43.565 086 13179.80 564.77 57142.33 88888.00 2008-03-26 19:35:44.565 086 13179.80 564.90 57142.33 88888.00 2008-03-26 19:35:45.565 086 13179.54 563.78 57141.23 88888.00 2008-03-26 19:35:46.565 086 13179.93 564.65 57142.82 88888.00 2008-03-26 19:35:47.565 086 13179.67 564.03 57142.82 88888.00 2008-03-26 19:35:48.565 086 13179.80 563.29 57142.33 88888.00 2008-03-26 19:35:49.565 086 13179.80 563.53 57142.45 88888.00 2008-03-26 19:35:50.565 086 13178.77 563.78 57142.33 88888.00 2008-03-26 19:35:51.565 086 13179.42 563.41 57141.72 88888.00 2008-03-26 19:35:52.565 086 13179.54 563.41 57142.57 88888.00 2008-03-26 19:35:53.565 086 13178.77 563.29 57142.57 88888.00 2008-03-26 19:35:54.565 086 13178.90 563.53 57141.84 88888.00 2008-03-26 19:35:55.565 086 13180.06 561.68 57141.23 88888.00 2008-03-26 19:35:56.565 086 13179.80 562.79 57142.57 88888.00 2008-03-26 19:35:57.565 086 13180.06 561.68 57142.57 88888.00 2008-03-26 19:35:58.565 086 13180.06 562.05 57142.70 88888.00 2008-03-26 19:35:59.565 086 13179.67 561.55 57142.57 88888.00 2008-03-26 19:36:00.565 086 13180.19 562.17 57142.57 88888.00 2008-03-26 19:36:01.565 086 13179.54 562.42 57142.33 88888.00 2008-03-26 19:36:02.565 086 13179.16 561.68 57142.94 88888.00 2008-03-26 19:36:03.565 086 13179.54 562.17 57142.70 88888.00 2008-03-26 19:36:04.565 086 13180.06 562.42 57143.55 88888.00 2008-03-26 19:36:05.565 086 13178.25 562.79 57141.96 88888.00 2008-03-26 19:36:06.565 086 13179.03 563.41 57142.33 88888.00 2008-03-26 19:36:07.565 086 13178.64 563.78 57142.45 88888.00 2008-03-26 19:36:08.565 086 13178.64 563.91 57142.21 88888.00 2008-03-26 19:36:09.565 086 13178.90 564.15 57142.70 88888.00 2008-03-26 19:36:10.565 086 13178.90 565.14 57142.82 88888.00 2008-03-26 19:36:11.565 086 13179.67 565.02 57142.57 88888.00 2008-03-26 19:36:12.565 086 13179.29 565.02 57142.21 88888.00 2008-03-26 19:36:13.565 086 13178.77 564.65 57142.94 88888.00 2008-03-26 19:36:14.565 086 13179.03 564.90 57142.70 88888.00 2008-03-26 19:36:15.565 086 13178.77 564.65 57142.94 88888.00 2008-03-26 19:36:16.565 086 13179.42 564.90 57142.82 88888.00 2008-03-26 19:36:17.565 086 13179.93 564.53 57142.57 88888.00 2008-03-26 19:36:18.565 086 13179.54 564.03 57143.07 88888.00 2008-03-26 19:36:19.565 086 13179.54 563.41 57143.31 88888.00 2008-03-26 19:36:20.565 086 13179.67 563.29 57142.82 88888.00 2008-03-26 19:36:21.565 086 13178.77 562.92 57143.19 88888.00 2008-03-26 19:36:22.565 086 13179.03 562.54 57142.82 88888.00 2008-03-26 19:36:23.565 086 13178.38 562.17 57142.82 88888.00 2008-03-26 19:36:24.565 086 13177.47 562.05 57142.70 88888.00 2008-03-26 19:36:25.565 086 13177.60 561.80 57143.31 88888.00 2008-03-26 19:36:26.565 086 13178.12 560.56 57143.07 88888.00 2008-03-26 19:36:27.565 086 13177.60 559.94 57142.45 88888.00 2008-03-26 19:36:28.565 086 13176.95 559.45 57142.45 88888.00 2008-03-26 19:36:29.565 086 13177.86 560.07 57142.57 88888.00 2008-03-26 19:36:30.565 086 13177.60 559.20 57142.94 88888.00 2008-03-26 19:36:31.565 086 13176.56 559.94 57142.21 88888.00 2008-03-26 19:36:32.565 086 13176.69 559.70 57142.45 88888.00 2008-03-26 19:36:33.565 086 13177.34 560.07 57142.57 88888.00 2008-03-26 19:36:34.565 086 13176.69 559.70 57141.72 88888.00 2008-03-26 19:36:35.565 086 13176.17 560.44 57141.96 88888.00 2008-03-26 19:36:36.565 086 13176.69 560.07 57141.84 88888.00 2008-03-26 19:36:37.565 086 13176.17 560.31 57142.21 88888.00 2008-03-26 19:36:38.565 086 13175.00 561.18 57141.96 88888.00 2008-03-26 19:36:39.565 086 13175.13 561.06 57141.72 88888.00 2008-03-26 19:36:40.565 086 13175.00 560.81 57141.48 88888.00 2008-03-26 19:36:41.565 086 13175.26 560.56 57142.21 88888.00 2008-03-26 19:36:42.565 086 13174.48 559.70 57141.60 88888.00 2008-03-26 19:36:43.565 086 13174.09 559.08 57142.33 88888.00 2008-03-26 19:36:44.565 086 13173.96 558.21 57142.21 88888.00 2008-03-26 19:36:45.565 086 13173.83 557.96 57141.72 88888.00 2008-03-26 19:36:46.565 086 13173.70 557.47 57141.72 88888.00 2008-03-26 19:36:47.565 086 13174.09 556.60 57141.96 88888.00 2008-03-26 19:36:48.565 086 13174.35 557.47 57141.48 88888.00 2008-03-26 19:36:49.565 086 13174.09 556.97 57141.35 88888.00 2008-03-26 19:36:50.565 086 13174.87 556.97 57141.23 88888.00 2008-03-26 19:36:51.565 086 13176.43 557.09 57141.72 88888.00 2008-03-26 19:36:52.565 086 13176.04 557.47 57141.84 88888.00 2008-03-26 19:36:53.565 086 13176.95 557.96 57141.60 88888.00 2008-03-26 19:36:54.565 086 13177.08 558.46 57141.60 88888.00 2008-03-26 19:36:55.565 086 13176.69 559.32 57141.84 88888.00 2008-03-26 19:36:56.565 086 13177.21 559.57 57140.74 88888.00 2008-03-26 19:36:57.565 086 13176.43 559.45 57141.48 88888.00 2008-03-26 19:36:58.565 086 13176.69 560.56 57141.60 88888.00 2008-03-26 19:36:59.565 086 13176.69 559.70 57141.84 88888.00 2008-03-26 19:37:00.565 086 13176.82 560.19 57141.48 88888.00 2008-03-26 19:37:01.565 086 13177.21 560.44 57141.60 88888.00 2008-03-26 19:37:02.565 086 13177.08 560.07 57141.48 88888.00 2008-03-26 19:37:03.565 086 13176.82 559.94 57141.35 88888.00 2008-03-26 19:37:04.565 086 13176.69 559.70 57140.86 88888.00 2008-03-26 19:37:05.565 086 13176.30 559.57 57140.74 88888.00 2008-03-26 19:37:06.565 086 13176.30 558.95 57140.86 88888.00 2008-03-26 19:37:07.565 086 13176.43 559.45 57141.48 88888.00 2008-03-26 19:37:08.565 086 13177.47 558.83 57141.48 88888.00 2008-03-26 19:37:09.565 086 13176.17 558.83 57141.48 88888.00 2008-03-26 19:37:10.565 086 13176.30 558.83 57140.98 88888.00 2008-03-26 19:37:11.565 086 13176.82 558.58 57141.35 88888.00 2008-03-26 19:37:12.565 086 13177.47 558.70 57141.48 88888.00 2008-03-26 19:37:13.565 086 13177.60 558.95 57142.33 88888.00 2008-03-26 19:37:14.565 086 13177.99 558.46 57141.35 88888.00 2008-03-26 19:37:15.565 086 13177.99 558.21 57140.86 88888.00 2008-03-26 19:37:16.565 086 13177.86 558.70 57141.48 88888.00 2008-03-26 19:37:17.565 086 13178.77 559.08 57141.35 88888.00 2008-03-26 19:37:18.565 086 13178.77 558.70 57141.84 88888.00 2008-03-26 19:37:19.565 086 13178.25 558.46 57141.48 88888.00 2008-03-26 19:37:20.565 086 13178.77 559.32 57141.35 88888.00 2008-03-26 19:37:21.565 086 13178.51 558.95 57142.09 88888.00 2008-03-26 19:37:22.565 086 13179.42 558.70 57141.35 88888.00 2008-03-26 19:37:23.565 086 13178.38 558.09 57141.35 88888.00 2008-03-26 19:37:24.565 086 13179.16 558.09 57141.60 88888.00 2008-03-26 19:37:25.565 086 13178.77 558.95 57141.60 88888.00 2008-03-26 19:37:26.565 086 13178.90 558.33 57141.84 88888.00 2008-03-26 19:37:27.565 086 13178.64 558.83 57141.35 88888.00 2008-03-26 19:37:28.565 086 13178.38 559.08 57141.72 88888.00 2008-03-26 19:37:29.565 086 13179.03 558.33 57141.35 88888.00 2008-03-26 19:37:30.565 086 13178.64 558.95 57141.35 88888.00 2008-03-26 19:37:31.565 086 13178.51 558.70 57141.48 88888.00 2008-03-26 19:37:32.565 086 13178.90 558.46 57141.84 88888.00 2008-03-26 19:37:33.565 086 13177.99 558.95 57141.84 88888.00 2008-03-26 19:37:34.565 086 13178.38 559.08 57140.98 88888.00 2008-03-26 19:37:35.565 086 13176.82 559.08 57141.23 88888.00 2008-03-26 19:37:36.565 086 13176.95 559.08 57141.35 88888.00 2008-03-26 19:37:37.565 086 13176.43 559.08 57141.23 88888.00 2008-03-26 19:37:38.565 086 13175.26 559.08 57141.60 88888.00 2008-03-26 19:37:39.565 086 13175.65 559.45 57141.48 88888.00 2008-03-26 19:37:40.565 086 13174.74 558.83 57141.35 88888.00 2008-03-26 19:37:41.565 086 13174.48 559.08 57140.50 88888.00 2008-03-26 19:37:42.565 086 13174.09 560.19 57140.62 88888.00 2008-03-26 19:37:43.565 086 13173.83 559.70 57141.35 88888.00 2008-03-26 19:37:44.565 086 13173.44 559.45 57140.98 88888.00 2008-03-26 19:37:45.565 086 13173.44 559.32 57141.35 88888.00 2008-03-26 19:37:46.565 086 13173.31 559.32 57140.25 88888.00 2008-03-26 19:37:47.565 086 13173.18 560.07 57141.11 88888.00 2008-03-26 19:37:48.565 086 13172.79 559.32 57140.62 88888.00 2008-03-26 19:37:49.565 086 13172.92 559.94 57140.13 88888.00 2008-03-26 19:37:50.565 086 13172.79 559.94 57140.38 88888.00 2008-03-26 19:37:51.565 086 13173.18 559.70 57140.50 88888.00 2008-03-26 19:37:52.565 086 13173.57 560.07 57140.50 88888.00 2008-03-26 19:37:53.565 086 13172.92 560.07 57140.13 88888.00 2008-03-26 19:37:54.565 086 13172.79 559.70 57139.52 88888.00 2008-03-26 19:37:55.565 086 13172.79 560.31 57140.13 88888.00 2008-03-26 19:37:56.565 086 13172.27 561.31 57140.38 88888.00 2008-03-26 19:37:57.565 086 13172.92 561.43 57140.01 88888.00 2008-03-26 19:37:58.565 086 13172.92 561.31 57139.89 88888.00 2008-03-26 19:37:59.565 086 13172.53 561.80 57140.13 88888.00 2008-03-26 19:38:00.565 086 13173.31 561.55 57140.25 88888.00 2008-03-26 19:38:01.565 086 13173.44 561.68 57139.64 88888.00 2008-03-26 19:38:02.565 086 13173.96 561.55 57139.89 88888.00 2008-03-26 19:38:03.565 086 13173.83 561.80 57139.64 88888.00 2008-03-26 19:38:04.565 086 13173.96 561.92 57140.01 88888.00 2008-03-26 19:38:05.565 086 13173.70 561.80 57139.76 88888.00 2008-03-26 19:38:06.565 086 13173.44 561.31 57140.01 88888.00 2008-03-26 19:38:07.565 086 13174.22 562.05 57139.64 88888.00 2008-03-26 19:38:08.565 086 13173.57 561.18 57140.01 88888.00 2008-03-26 19:38:09.565 086 13173.96 561.92 57140.38 88888.00 2008-03-26 19:38:10.565 086 13174.74 561.43 57140.50 88888.00 2008-03-26 19:38:11.565 086 13175.26 561.80 57139.76 88888.00 2008-03-26 19:38:12.565 086 13175.39 561.68 57139.89 88888.00 2008-03-26 19:38:13.565 086 13175.39 561.80 57140.01 88888.00 2008-03-26 19:38:14.565 086 13175.52 561.80 57140.50 88888.00 2008-03-26 19:38:15.565 086 13176.04 561.92 57140.38 88888.00 2008-03-26 19:38:16.565 086 13176.04 561.43 57139.89 88888.00 2008-03-26 19:38:17.565 086 13176.17 561.92 57140.13 88888.00 2008-03-26 19:38:18.565 086 13176.82 561.18 57140.86 88888.00 2008-03-26 19:38:19.565 086 13176.69 561.06 57140.38 88888.00 2008-03-26 19:38:20.565 086 13176.30 561.18 57140.13 88888.00 2008-03-26 19:38:21.565 086 13177.86 560.44 57140.25 88888.00 2008-03-26 19:38:22.565 086 13177.60 561.06 57140.74 88888.00 2008-03-26 19:38:23.565 086 13177.73 561.06 57140.01 88888.00 2008-03-26 19:38:24.565 086 13177.99 560.19 57140.38 88888.00 2008-03-26 19:38:25.565 086 13178.25 560.07 57140.86 88888.00 2008-03-26 19:38:26.565 086 13178.25 560.07 57141.23 88888.00 2008-03-26 19:38:27.565 086 13178.77 560.44 57141.23 88888.00 2008-03-26 19:38:28.565 086 13178.64 559.94 57140.01 88888.00 2008-03-26 19:38:29.565 086 13178.25 559.94 57140.01 88888.00 2008-03-26 19:38:30.565 086 13178.77 560.07 57140.25 88888.00 2008-03-26 19:38:31.565 086 13178.90 559.82 57140.62 88888.00 2008-03-26 19:38:32.565 086 13179.54 559.82 57141.23 88888.00 2008-03-26 19:38:33.565 086 13180.19 559.32 57140.62 88888.00 2008-03-26 19:38:34.565 086 13179.80 559.94 57140.86 88888.00 2008-03-26 19:38:35.565 086 13180.33 559.45 57141.35 88888.00 2008-03-26 19:38:36.565 086 13180.58 559.20 57140.86 88888.00 2008-03-26 19:38:37.565 086 13180.58 559.57 57141.11 88888.00 2008-03-26 19:38:38.565 086 13181.23 559.32 57140.50 88888.00 2008-03-26 19:38:39.565 086 13181.62 559.70 57141.60 88888.00 2008-03-26 19:38:40.565 086 13182.01 559.32 57140.86 88888.00 2008-03-26 19:38:41.565 086 13182.27 559.57 57141.35 88888.00 2008-03-26 19:38:43.565 086 13182.40 560.07 57140.86 88888.00 2008-03-26 19:38:44.565 086 13182.53 559.94 57141.72 88888.00 2008-03-26 19:38:45.565 086 13182.14 560.07 57141.72 88888.00 2008-03-26 19:38:46.565 086 13182.14 560.44 57141.48 88888.00 2008-03-26 19:38:47.565 086 13182.27 560.81 57141.72 88888.00 2008-03-26 19:38:48.565 086 13182.01 560.93 57141.96 88888.00 2008-03-26 19:38:49.565 086 13182.66 560.56 57141.96 88888.00 2008-03-26 19:38:50.565 086 13182.53 561.68 57142.45 88888.00 2008-03-26 19:38:51.565 086 13183.05 561.92 57142.21 88888.00 2008-03-26 19:38:52.565 086 13183.57 561.68 57142.45 88888.00 2008-03-26 19:38:53.565 086 13183.70 562.05 57142.09 88888.00 2008-03-26 19:38:54.565 086 13184.09 562.30 57142.70 88888.00 2008-03-26 19:38:55.565 086 13184.35 562.17 57142.94 88888.00 2008-03-26 19:38:56.565 086 13184.09 562.92 57142.70 88888.00 2008-03-26 19:38:57.565 086 13185.13 562.54 57143.19 88888.00 2008-03-26 19:38:58.565 086 13184.61 563.16 57142.70 88888.00 2008-03-26 19:38:59.565 086 13185.26 563.78 57143.07 88888.00 2008-03-26 19:39:00.565 086 13185.65 563.16 57143.19 88888.00 2008-03-26 19:39:01.565 086 13185.91 564.77 57143.31 88888.00 2008-03-26 19:39:02.565 086 13186.69 564.53 57144.16 88888.00 2008-03-26 19:39:03.565 086 13186.95 564.53 57144.16 88888.00 2008-03-26 19:39:04.565 086 13186.82 564.40 57143.31 88888.00 2008-03-26 19:39:05.565 086 13186.82 564.77 57143.43 88888.00 2008-03-26 19:39:06.565 086 13187.47 564.90 57143.80 88888.00 2008-03-26 19:39:07.565 086 13187.99 565.52 57144.53 88888.00 2008-03-26 19:39:08.565 086 13188.25 565.39 57144.78 88888.00 2008-03-26 19:39:09.565 086 13188.51 566.01 57145.27 88888.00 2008-03-26 19:39:10.565 086 13188.90 566.88 57144.78 88888.00 2008-03-26 19:39:11.565 086 13189.94 566.63 57144.53 88888.00 2008-03-26 19:39:12.565 086 13190.20 566.63 57144.90 88888.00 2008-03-26 19:39:13.565 086 13189.81 567.37 57144.90 88888.00 2008-03-26 19:39:14.565 086 13190.07 567.75 57144.65 88888.00 2008-03-26 19:39:15.565 086 13190.85 567.62 57145.14 88888.00 2008-03-26 19:39:16.565 086 13191.50 567.99 57145.14 88888.00 2008-03-26 19:39:17.565 086 13191.76 567.50 57145.39 88888.00 2008-03-26 19:39:18.565 086 13192.28 568.24 57146.24 88888.00 2008-03-26 19:39:19.565 086 13192.67 568.49 57146.24 88888.00 2008-03-26 19:39:20.565 086 13192.93 568.86 57146.73 88888.00 2008-03-26 19:39:21.565 086 13192.93 567.99 57146.12 88888.00 2008-03-26 19:39:22.565 086 13193.84 568.61 57146.24 88888.00 2008-03-26 19:39:23.565 086 13194.10 567.87 57146.73 88888.00 2008-03-26 19:39:24.565 086 13195.14 568.74 57146.73 88888.00 2008-03-26 19:39:25.565 086 13195.27 567.99 57146.24 88888.00 2008-03-26 19:39:26.565 086 13196.05 568.74 57146.86 88888.00 2008-03-26 19:39:27.565 086 13195.92 568.98 57146.86 88888.00 2008-03-26 19:39:28.565 086 13196.44 568.74 57147.10 88888.00 2008-03-26 19:39:29.565 086 13196.31 568.98 57147.10 88888.00 2008-03-26 19:39:30.565 086 13197.09 569.11 57147.71 88888.00 2008-03-26 19:39:31.565 086 13197.48 568.98 57147.46 88888.00 2008-03-26 19:39:32.565 086 13197.35 569.23 57148.08 88888.00 2008-03-26 19:39:33.565 086 13196.96 568.98 57148.32 88888.00 2008-03-26 19:39:34.565 086 13197.87 569.60 57148.08 88888.00 2008-03-26 19:39:35.565 086 13198.38 569.11 57148.32 88888.00 2008-03-26 19:39:36.565 086 13198.51 569.73 57147.83 88888.00 2008-03-26 19:39:37.565 086 13198.51 569.11 57148.08 88888.00 2008-03-26 19:39:38.565 086 13198.64 569.36 57148.20 88888.00 2008-03-26 19:39:39.565 086 13198.77 569.11 57147.96 88888.00 2008-03-26 19:39:40.565 086 13198.51 569.11 57148.69 88888.00 2008-03-26 19:39:41.565 086 13199.16 569.23 57148.32 88888.00 2008-03-26 19:39:42.565 086 13198.38 569.60 57148.93 88888.00 2008-03-26 19:39:43.565 086 13199.16 569.48 57148.81 88888.00 2008-03-26 19:39:44.565 086 13199.42 568.98 57149.05 88888.00 2008-03-26 19:39:45.565 086 13199.94 569.98 57149.05 88888.00 2008-03-26 19:39:46.565 086 13198.25 569.11 57149.05 88888.00 2008-03-26 19:39:47.565 086 13199.68 569.11 57148.57 88888.00 2008-03-26 19:39:48.565 086 13199.03 569.73 57149.30 88888.00 2008-03-26 19:39:49.565 086 13199.42 569.73 57149.54 88888.00 2008-03-26 19:39:50.565 086 13198.64 569.85 57149.67 88888.00 2008-03-26 19:39:51.565 086 13198.90 569.60 57149.54 88888.00 2008-03-26 19:39:52.565 086 13199.16 569.98 57149.79 88888.00 2008-03-26 19:39:53.565 086 13199.03 569.73 57149.79 88888.00 2008-03-26 19:39:54.565 086 13199.16 569.98 57149.67 88888.00 2008-03-26 19:39:55.565 086 13199.81 570.10 57150.16 88888.00 2008-03-26 19:39:56.565 086 13199.68 570.47 57150.16 88888.00 2008-03-26 19:39:57.565 086 13199.68 570.59 57149.54 88888.00 2008-03-26 19:39:58.565 086 13200.20 570.72 57149.91 88888.00 2008-03-26 19:39:59.565 086 13199.42 570.97 57150.28 88888.00 2008-03-26 19:40:00.565 086 13200.46 570.59 57150.40 88888.00 2008-03-26 19:40:01.565 086 13199.94 570.97 57150.28 88888.00 2008-03-26 19:40:02.565 086 13200.07 570.97 57150.77 88888.00 2008-03-26 19:40:03.565 086 13200.46 570.97 57150.40 88888.00 2008-03-26 19:40:04.565 086 13199.94 571.96 57150.64 88888.00 2008-03-26 19:40:05.565 086 13201.11 572.20 57150.40 88888.00 2008-03-26 19:40:06.565 086 13201.24 571.59 57150.52 88888.00 2008-03-26 19:40:07.565 086 13200.59 572.33 57150.64 88888.00 2008-03-26 19:40:08.565 086 13200.72 572.33 57150.40 88888.00 2008-03-26 19:40:09.565 086 13201.24 571.83 57150.40 88888.00 2008-03-26 19:40:10.565 086 13201.24 572.33 57150.77 88888.00 2008-03-26 19:40:11.565 086 13201.50 572.20 57150.40 88888.00 2008-03-26 19:40:12.565 086 13201.89 572.45 57150.64 88888.00 2008-03-26 19:40:13.565 086 13202.02 572.82 57150.16 88888.00 2008-03-26 19:40:14.565 086 13202.54 572.95 57150.77 88888.00 2008-03-26 19:40:15.565 086 13203.71 572.95 57150.52 88888.00 2008-03-26 19:40:16.565 086 13203.97 572.82 57150.89 88888.00 2008-03-26 19:40:17.565 086 13203.97 572.95 57150.40 88888.00 2008-03-26 19:40:18.565 086 13203.58 573.32 57150.77 88888.00 2008-03-26 19:40:19.565 086 13204.49 573.69 57150.77 88888.00 2008-03-26 19:40:20.565 086 13204.49 573.32 57151.13 88888.00 2008-03-26 19:40:21.565 086 13205.27 573.69 57151.01 88888.00 2008-03-26 19:40:22.565 086 13206.18 573.57 57151.01 88888.00 2008-03-26 19:40:23.565 086 13206.18 573.94 57151.13 88888.00 2008-03-26 19:40:24.565 086 13206.57 573.94 57151.13 88888.00 2008-03-26 19:40:25.565 086 13206.18 573.69 57151.26 88888.00 2008-03-26 19:40:26.565 086 13206.57 573.69 57151.38 88888.00 2008-03-26 19:40:27.565 086 13206.70 573.81 57151.01 88888.00 2008-03-26 19:40:28.565 086 13207.35 573.69 57150.77 88888.00 2008-03-26 19:40:29.565 086 13207.61 573.44 57151.26 88888.00 2008-03-26 19:40:30.565 086 13207.74 573.81 57151.38 88888.00 2008-03-26 19:40:31.565 086 13208.13 573.44 57151.13 88888.00 2008-03-26 19:40:32.565 086 13207.87 574.06 57151.26 88888.00 2008-03-26 19:40:33.565 086 13208.78 574.06 57151.38 88888.00 2008-03-26 19:40:34.565 086 13208.00 573.44 57151.01 88888.00 2008-03-26 19:40:35.565 086 13209.17 573.94 57150.77 88888.00 2008-03-26 19:40:36.565 086 13209.82 573.44 57150.77 88888.00 2008-03-26 19:40:37.565 086 13210.47 573.81 57151.50 88888.00 2008-03-26 19:40:38.565 086 13210.60 573.81 57151.75 88888.00 2008-03-26 19:40:39.565 086 13209.43 574.19 57151.38 88888.00 2008-03-26 19:40:40.565 086 13210.60 573.44 57151.26 88888.00 2008-03-26 19:40:41.565 086 13210.73 573.69 57151.38 88888.00 2008-03-26 19:40:42.565 086 13210.21 574.56 57151.38 88888.00 2008-03-26 19:40:43.565 086 13210.47 573.57 57151.62 88888.00 2008-03-26 19:40:44.565 086 13210.86 574.31 57151.13 88888.00 2008-03-26 19:40:45.565 086 13211.25 573.81 57151.75 88888.00 2008-03-26 19:40:46.565 086 13211.51 574.06 57151.38 88888.00 2008-03-26 19:40:47.565 086 13211.25 574.06 57151.62 88888.00 2008-03-26 19:40:48.565 086 13211.25 573.94 57151.13 88888.00 2008-03-26 19:40:49.565 086 13211.51 573.94 57152.72 88888.00 2008-03-26 19:40:50.565 086 13210.99 574.19 57151.62 88888.00 2008-03-26 19:40:51.565 086 13212.03 573.57 57151.62 88888.00 2008-03-26 19:40:52.565 086 13211.51 574.56 57151.62 88888.00 2008-03-26 19:40:53.565 086 13210.99 573.81 57151.87 88888.00 2008-03-26 19:40:54.565 086 13211.38 573.81 57151.75 88888.00 2008-03-26 19:40:55.565 086 13211.25 573.44 57151.38 88888.00 2008-03-26 19:40:56.565 086 13211.38 573.69 57151.99 88888.00 2008-03-26 19:40:57.565 086 13211.38 574.43 57151.26 88888.00 2008-03-26 19:40:58.565 086 13210.47 573.69 57151.99 88888.00 2008-03-26 19:40:59.565 086 13211.38 574.06 57151.75 88888.00 2008-03-26 19:41:00.565 086 13210.60 574.68 57151.99 88888.00 2008-03-26 19:41:01.565 086 13211.25 574.56 57151.62 88888.00 2008-03-26 19:41:02.565 086 13211.12 574.43 57151.62 88888.00 2008-03-26 19:41:03.565 086 13212.16 573.94 57151.75 88888.00 2008-03-26 19:41:04.565 086 13210.99 574.06 57152.72 88888.00 2008-03-26 19:41:05.565 086 13210.99 573.81 57151.62 88888.00 2008-03-26 19:41:06.565 086 13210.86 574.31 57151.87 88888.00 2008-03-26 19:41:07.565 086 13211.25 573.94 57151.62 88888.00 2008-03-26 19:41:08.565 086 13210.86 574.06 57151.75 88888.00 2008-03-26 19:41:09.565 086 13211.38 574.06 57151.50 88888.00 2008-03-26 19:41:10.565 086 13211.38 573.69 57151.50 88888.00 2008-03-26 19:41:11.565 086 13211.12 574.19 57151.75 88888.00 2008-03-26 19:41:12.565 086 13210.86 574.06 57151.75 88888.00 2008-03-26 19:41:13.565 086 13211.64 574.43 57151.62 88888.00 2008-03-26 19:41:14.565 086 13211.12 574.68 57152.23 88888.00 2008-03-26 19:41:15.565 086 13211.77 574.06 57151.99 88888.00 2008-03-26 19:41:16.565 086 13211.64 574.06 57151.62 88888.00 2008-03-26 19:41:17.565 086 13211.38 574.31 57151.75 88888.00 2008-03-26 19:41:18.565 086 13211.77 574.93 57151.99 88888.00 2008-03-26 19:41:19.565 086 13211.77 575.05 57151.75 88888.00 2008-03-26 19:41:20.565 086 13211.64 574.56 57151.99 88888.00 2008-03-26 19:41:21.565 086 13211.51 574.93 57151.50 88888.00 2008-03-26 19:41:22.565 086 13211.77 574.56 57151.26 88888.00 2008-03-26 19:41:23.565 086 13211.64 574.81 57151.01 88888.00 2008-03-26 19:41:24.565 086 13212.16 574.81 57152.11 88888.00 2008-03-26 19:41:25.565 086 13212.03 575.18 57151.75 88888.00 2008-03-26 19:41:26.565 086 13212.29 574.68 57152.11 88888.00 2008-03-26 19:41:27.565 086 13212.94 575.42 57151.87 88888.00 2008-03-26 19:41:28.565 086 13212.29 575.05 57151.62 88888.00 2008-03-26 19:41:29.565 086 13212.94 575.18 57151.50 88888.00 2008-03-26 19:41:30.565 086 13212.81 574.56 57151.62 88888.00 2008-03-26 19:41:31.565 086 13212.42 575.18 57150.89 88888.00 2008-03-26 19:41:32.565 086 13213.07 575.42 57151.62 88888.00 2008-03-26 19:41:33.565 086 13212.81 575.05 57151.01 88888.00 2008-03-26 19:41:34.565 086 13213.46 575.05 57150.89 88888.00 2008-03-26 19:41:35.565 086 13213.72 574.68 57151.26 88888.00 2008-03-26 19:41:36.565 086 13213.72 574.68 57151.13 88888.00 2008-03-26 19:41:37.565 086 13213.20 574.81 57150.64 88888.00 2008-03-26 19:41:38.565 086 13213.59 574.68 57151.50 88888.00 2008-03-26 19:41:39.565 086 13214.76 574.06 57151.01 88888.00 2008-03-26 19:41:40.565 086 13214.24 574.81 57151.38 88888.00 2008-03-26 19:41:41.565 086 13214.11 574.06 57150.52 88888.00 2008-03-26 19:41:42.565 086 13214.24 574.93 57151.13 88888.00 2008-03-26 19:41:43.565 086 13214.24 574.19 57150.77 88888.00 2008-03-26 19:41:44.565 086 13214.24 574.93 57151.01 88888.00 2008-03-26 19:41:45.565 086 13214.50 574.56 57151.87 88888.00 2008-03-26 19:41:46.565 086 13214.37 573.81 57151.13 88888.00 2008-03-26 19:41:47.565 086 13215.41 573.94 57150.89 88888.00 2008-03-26 19:41:48.565 086 13214.24 574.31 57150.40 88888.00 2008-03-26 19:41:49.565 086 13214.89 573.32 57150.52 88888.00 2008-03-26 19:41:50.565 086 13214.50 573.32 57150.89 88888.00 2008-03-26 19:41:51.565 086 13214.63 573.44 57151.01 88888.00 2008-03-26 19:41:52.565 086 13215.15 573.44 57150.89 88888.00 2008-03-26 19:41:53.565 086 13214.37 574.19 57151.26 88888.00 2008-03-26 19:41:54.565 086 13213.59 573.20 57151.01 88888.00 2008-03-26 19:41:55.565 086 13214.37 572.95 57150.64 88888.00 2008-03-26 19:41:56.565 086 13213.59 572.95 57150.89 88888.00 2008-03-26 19:41:57.565 086 13213.98 572.95 57150.89 88888.00 2008-03-26 19:41:58.565 086 13213.33 572.45 57150.89 88888.00 2008-03-26 19:41:59.565 086 13213.20 571.96 57150.28 88888.00 2008-03-26 19:42:00.565 086 13213.59 571.96 57150.64 88888.00 2008-03-26 19:42:01.565 086 13213.59 571.96 57150.52 88888.00 2008-03-26 19:42:02.565 086 13213.07 571.83 57150.16 88888.00 2008-03-26 19:42:03.565 086 13213.07 572.08 57150.77 88888.00 2008-03-26 19:42:04.565 086 13213.20 571.71 57150.04 88888.00 2008-03-26 19:42:05.565 086 13212.42 572.08 57150.40 88888.00 2008-03-26 19:42:06.565 086 13211.25 572.33 57150.40 88888.00 2008-03-26 19:42:07.565 086 13211.12 571.83 57150.04 88888.00 2008-03-26 19:42:08.565 086 13211.77 571.34 57150.28 88888.00 2008-03-26 19:42:09.565 086 13211.90 571.71 57150.04 88888.00 2008-03-26 19:42:10.565 086 13210.86 571.46 57149.79 88888.00 2008-03-26 19:42:11.565 086 13210.34 571.59 57149.79 88888.00 2008-03-26 19:42:12.565 086 13210.99 571.21 57149.79 88888.00 2008-03-26 19:42:13.565 086 13210.34 570.84 57150.16 88888.00 2008-03-26 19:42:14.565 086 13210.60 570.84 57150.40 88888.00 2008-03-26 19:42:15.565 086 13210.21 570.72 57149.30 88888.00 2008-03-26 19:42:16.565 086 13209.95 570.97 57149.18 88888.00 2008-03-26 19:42:17.565 086 13210.21 571.09 57149.54 88888.00 2008-03-26 19:42:18.565 086 13209.69 570.84 57149.67 88888.00 2008-03-26 19:42:19.565 086 13209.82 571.09 57149.30 88888.00 2008-03-26 19:42:20.565 086 13209.69 570.97 57149.79 88888.00 2008-03-26 19:42:21.565 086 13210.47 570.84 57148.57 88888.00 2008-03-26 19:42:22.565 086 13209.95 571.71 57148.81 88888.00 2008-03-26 19:42:23.565 086 13209.69 570.97 57148.69 88888.00 2008-03-26 19:42:24.565 086 13209.43 571.21 57149.05 88888.00 2008-03-26 19:42:25.565 086 13209.82 571.21 57148.69 88888.00 2008-03-26 19:42:26.565 086 13209.56 571.09 57148.93 88888.00 2008-03-26 19:42:27.565 086 13209.43 570.84 57149.79 88888.00 2008-03-26 19:42:28.565 086 13209.43 570.72 57148.45 88888.00 2008-03-26 19:42:29.565 086 13210.21 570.84 57148.32 88888.00 2008-03-26 19:42:30.565 086 13209.82 571.46 57148.81 88888.00 2008-03-26 19:42:31.565 086 13209.30 570.97 57147.83 88888.00 2008-03-26 19:42:32.565 086 13208.91 571.09 57148.08 88888.00 2008-03-26 19:42:33.565 086 13209.56 571.09 57148.08 88888.00 2008-03-26 19:42:34.565 086 13208.65 570.97 57148.57 88888.00 2008-03-26 19:42:35.565 086 13209.43 570.22 57148.08 88888.00 2008-03-26 19:42:36.565 086 13209.69 570.97 57148.45 88888.00 2008-03-26 19:42:37.565 086 13208.78 570.35 57147.59 88888.00 2008-03-26 19:42:38.565 086 13208.91 570.47 57147.59 88888.00 2008-03-26 19:42:39.565 086 13209.69 570.97 57147.83 88888.00 2008-03-26 19:42:40.565 086 13208.78 569.85 57147.83 88888.00 2008-03-26 19:42:41.565 086 13208.39 569.98 57148.20 88888.00 2008-03-26 19:42:43.565 086 13208.78 569.73 57147.96 88888.00 2008-03-26 19:42:44.565 086 13208.91 569.98 57147.71 88888.00 2008-03-26 19:42:45.565 086 13209.04 569.85 57147.34 88888.00 2008-03-26 19:42:46.565 086 13208.39 569.36 57147.71 88888.00 2008-03-26 19:42:47.565 086 13209.04 569.11 57147.71 88888.00 2008-03-26 19:42:48.565 086 13208.65 568.98 57147.34 88888.00 2008-03-26 19:42:49.565 086 13208.00 569.36 57147.59 88888.00 2008-03-26 19:42:50.565 086 13208.26 569.60 57147.83 88888.00 2008-03-26 19:42:51.565 086 13208.39 569.23 57147.96 88888.00 2008-03-26 19:42:52.565 086 13208.39 568.37 57147.96 88888.00 2008-03-26 19:42:53.565 086 13208.91 569.23 57146.98 88888.00 2008-03-26 19:42:54.565 086 13208.65 568.61 57147.46 88888.00 2008-03-26 19:42:55.565 086 13208.91 568.37 57146.86 88888.00 2008-03-26 19:42:56.565 086 13208.91 568.74 57147.71 88888.00 2008-03-26 19:42:57.565 086 13208.00 568.98 57147.71 88888.00 2008-03-26 19:42:58.565 086 13208.00 568.61 57147.46 88888.00 2008-03-26 19:42:59.565 086 13208.65 568.37 57147.34 88888.00 2008-03-26 19:43:00.565 086 13208.00 568.86 57147.71 88888.00 2008-03-26 19:43:01.565 086 13208.13 568.49 57147.46 88888.00 2008-03-26 19:43:02.565 086 13207.87 568.12 57146.98 88888.00 2008-03-26 19:43:03.565 086 13207.35 567.99 57147.10 88888.00 2008-03-26 19:43:04.565 086 13207.48 568.24 57147.34 88888.00 2008-03-26 19:43:05.565 086 13206.83 567.50 57146.61 88888.00 2008-03-26 19:43:06.565 086 13207.48 567.50 57146.61 88888.00 2008-03-26 19:43:07.565 086 13207.61 568.86 57147.46 88888.00 2008-03-26 19:43:08.565 086 13207.22 567.50 57146.49 88888.00 2008-03-26 19:43:09.565 086 13206.44 567.37 57147.22 88888.00 2008-03-26 19:43:10.565 086 13207.22 567.87 57147.71 88888.00 2008-03-26 19:43:11.565 086 13206.18 567.13 57146.37 88888.00 2008-03-26 19:43:12.565 086 13206.31 567.00 57146.49 88888.00 2008-03-26 19:43:13.565 086 13205.53 567.13 57146.73 88888.00 2008-03-26 19:43:14.565 086 13206.05 566.63 57146.61 88888.00 2008-03-26 19:43:15.565 086 13205.79 566.14 57146.86 88888.00 2008-03-26 19:43:16.565 086 13205.27 566.38 57146.24 88888.00 2008-03-26 19:43:17.565 086 13205.79 566.01 57146.37 88888.00 2008-03-26 19:43:18.565 086 13205.27 565.89 57146.37 88888.00 2008-03-26 19:43:19.565 086 13205.40 565.76 57146.86 88888.00 2008-03-26 19:43:20.565 086 13205.27 564.90 57146.37 88888.00 2008-03-26 19:43:21.565 086 13204.88 565.27 57146.73 88888.00 2008-03-26 19:43:22.565 086 13204.62 565.64 57146.12 88888.00 2008-03-26 19:43:23.565 086 13204.75 566.14 57146.37 88888.00 2008-03-26 19:43:24.565 086 13204.75 565.27 57146.73 88888.00 2008-03-26 19:43:25.565 086 13204.75 564.90 57146.37 88888.00 2008-03-26 19:43:26.565 086 13204.36 565.64 57146.61 88888.00 2008-03-26 19:43:27.565 086 13204.62 564.90 57146.49 88888.00 2008-03-26 19:43:28.565 086 13204.23 565.02 57145.88 88888.00 2008-03-26 19:43:29.565 086 13204.36 565.76 57146.00 88888.00 2008-03-26 19:43:30.565 086 13204.75 565.27 57146.12 88888.00 2008-03-26 19:43:31.565 086 13203.84 565.52 57146.12 88888.00 2008-03-26 19:43:32.565 086 13204.10 565.14 57145.51 88888.00 2008-03-26 19:43:33.565 086 13203.84 565.27 57145.88 88888.00 2008-03-26 19:43:34.565 086 13204.23 565.27 57146.00 88888.00 2008-03-26 19:43:35.565 086 13203.84 564.90 57146.12 88888.00 2008-03-26 19:43:36.565 086 13203.58 565.27 57146.24 88888.00 2008-03-26 19:43:37.565 086 13203.45 565.27 57145.88 88888.00 2008-03-26 19:43:38.565 086 13203.19 565.14 57145.14 88888.00 2008-03-26 19:43:39.565 086 13202.93 565.27 57146.00 88888.00 2008-03-26 19:43:40.565 086 13203.06 565.39 57145.63 88888.00 2008-03-26 19:43:41.565 086 13203.45 564.90 57146.00 88888.00 2008-03-26 19:43:42.565 086 13203.58 564.90 57145.75 88888.00 2008-03-26 19:43:43.565 086 13203.45 565.52 57145.75 88888.00 2008-03-26 19:43:44.565 086 13203.19 565.14 57145.88 88888.00 2008-03-26 19:43:45.565 086 13202.80 565.64 57145.75 88888.00 2008-03-26 19:43:46.565 086 13203.19 565.64 57145.75 88888.00 2008-03-26 19:43:47.565 086 13203.06 565.14 57145.63 88888.00 2008-03-26 19:43:48.565 086 13203.06 566.14 57145.63 88888.00 2008-03-26 19:43:49.565 086 13203.06 565.39 57145.51 88888.00 2008-03-26 19:43:50.565 086 13203.19 565.14 57145.27 88888.00 2008-03-26 19:43:51.565 086 13203.45 565.89 57146.12 88888.00 2008-03-26 19:43:52.565 086 13203.32 565.89 57145.75 88888.00 2008-03-26 19:43:53.565 086 13203.19 566.01 57145.75 88888.00 2008-03-26 19:43:54.565 086 13203.19 565.27 57145.63 88888.00 2008-03-26 19:43:55.565 086 13203.32 565.27 57145.88 88888.00 2008-03-26 19:43:56.565 086 13203.19 565.64 57145.88 88888.00 2008-03-26 19:43:57.565 086 13202.80 566.01 57145.27 88888.00 2008-03-26 19:43:58.565 086 13202.67 565.89 57145.27 88888.00 2008-03-26 19:43:59.565 086 13202.93 566.26 57145.88 88888.00 2008-03-26 19:44:00.565 086 13203.06 566.14 57145.39 88888.00 2008-03-26 19:44:01.565 086 13203.19 565.52 57145.75 88888.00 2008-03-26 19:44:02.565 086 13203.19 565.89 57145.88 88888.00 2008-03-26 19:44:03.565 086 13202.93 565.89 57146.12 88888.00 2008-03-26 19:44:04.565 086 13203.45 566.14 57145.88 88888.00 2008-03-26 19:44:05.565 086 13203.06 565.89 57145.75 88888.00 2008-03-26 19:44:06.565 086 13203.97 565.64 57145.75 88888.00 2008-03-26 19:44:07.565 086 13203.84 566.14 57145.39 88888.00 2008-03-26 19:44:08.565 086 13203.71 565.39 57145.39 88888.00 2008-03-26 19:44:09.565 086 13203.45 565.76 57145.75 88888.00 2008-03-26 19:44:10.565 086 13203.84 565.52 57146.24 88888.00 2008-03-26 19:44:11.565 086 13203.45 565.64 57145.39 88888.00 2008-03-26 19:44:12.565 086 13203.45 565.39 57145.39 88888.00 2008-03-26 19:44:13.565 086 13203.06 565.89 57146.00 88888.00 2008-03-26 19:44:14.565 086 13203.84 565.02 57146.00 88888.00 2008-03-26 19:44:15.565 086 13203.45 565.76 57145.63 88888.00 2008-03-26 19:44:16.565 086 13203.06 565.14 57145.88 88888.00 2008-03-26 19:44:17.565 086 13203.32 565.14 57145.63 88888.00 2008-03-26 19:44:18.565 086 13203.58 565.64 57145.63 88888.00 2008-03-26 19:44:19.565 086 13203.32 565.14 57146.37 88888.00 2008-03-26 19:44:20.565 086 13203.06 564.53 57146.24 88888.00 2008-03-26 19:44:21.565 086 13203.45 564.40 57145.75 88888.00 2008-03-26 19:44:22.565 086 13203.84 564.40 57145.51 88888.00 2008-03-26 19:44:23.565 086 13203.19 564.03 57146.00 88888.00 2008-03-26 19:44:24.565 086 13203.71 564.53 57146.37 88888.00 2008-03-26 19:44:25.565 086 13203.19 564.53 57145.63 88888.00 2008-03-26 19:44:26.565 086 13202.67 564.15 57146.49 88888.00 2008-03-26 19:44:27.565 086 13203.58 564.15 57145.14 88888.00 2008-03-26 19:44:28.565 086 13202.80 564.53 57145.75 88888.00 2008-03-26 19:44:29.565 086 13203.58 563.41 57146.24 88888.00 2008-03-26 19:44:30.565 086 13202.67 563.91 57145.63 88888.00 2008-03-26 19:44:31.565 086 13202.80 564.03 57146.24 88888.00 2008-03-26 19:44:32.565 086 13203.45 563.53 57146.00 88888.00 2008-03-26 19:44:33.565 086 13203.58 563.41 57146.24 88888.00 2008-03-26 19:44:34.565 086 13203.45 563.16 57146.00 88888.00 2008-03-26 19:44:35.565 086 13202.93 563.29 57146.37 88888.00 2008-03-26 19:44:36.565 086 13203.45 563.29 57146.12 88888.00 2008-03-26 19:44:37.565 086 13203.32 563.16 57145.51 88888.00 2008-03-26 19:44:38.565 086 13202.93 563.66 57145.27 88888.00 2008-03-26 19:44:39.565 086 13203.19 563.41 57145.75 88888.00 2008-03-26 19:44:40.565 086 13203.06 564.03 57146.12 88888.00 2008-03-26 19:44:41.565 086 13202.93 564.53 57146.00 88888.00 2008-03-26 19:44:42.565 086 13203.19 564.40 57145.63 88888.00 2008-03-26 19:44:43.565 086 13202.54 563.91 57146.12 88888.00 2008-03-26 19:44:44.565 086 13202.54 564.53 57145.51 88888.00 2008-03-26 19:44:45.565 086 13202.54 564.53 57145.75 88888.00 2008-03-26 19:44:46.565 086 13202.93 564.03 57146.00 88888.00 2008-03-26 19:44:47.565 086 13202.41 564.28 57145.27 88888.00 2008-03-26 19:44:48.565 086 13202.28 564.65 57145.88 88888.00 2008-03-26 19:44:49.565 086 13203.06 564.65 57146.00 88888.00 2008-03-26 19:44:50.565 086 13202.80 564.77 57145.51 88888.00 2008-03-26 19:44:51.565 086 13202.41 565.27 57146.12 88888.00 2008-03-26 19:44:52.565 086 13201.89 565.14 57145.88 88888.00 2008-03-26 19:44:53.565 086 13202.41 565.02 57146.00 88888.00 2008-03-26 19:44:54.565 086 13202.41 565.76 57146.12 88888.00 2008-03-26 19:44:55.565 086 13202.15 565.89 57146.24 88888.00 2008-03-26 19:44:56.565 086 13202.54 566.01 57145.51 88888.00 2008-03-26 19:44:57.565 086 13202.67 565.89 57146.37 88888.00 2008-03-26 19:44:58.565 086 13202.02 565.89 57146.73 88888.00 2008-03-26 19:44:59.565 086 13202.15 565.64 57146.61 88888.00 2008-03-26 19:45:00.565 086 13202.28 566.26 57145.63 88888.00 2008-03-26 19:45:01.565 086 13202.67 566.14 57145.51 88888.00 2008-03-26 19:45:02.565 086 13202.80 566.51 57145.88 88888.00 2008-03-26 19:45:03.565 086 13202.15 565.89 57146.37 88888.00 2008-03-26 19:45:04.565 086 13202.54 566.76 57146.12 88888.00 2008-03-26 19:45:05.565 086 13202.54 567.00 57146.00 88888.00 2008-03-26 19:45:06.565 086 13202.67 567.37 57146.61 88888.00 2008-03-26 19:45:07.565 086 13201.50 567.87 57145.88 88888.00 2008-03-26 19:45:08.565 086 13202.41 567.37 57146.37 88888.00 2008-03-26 19:45:09.565 086 13202.80 567.87 57146.73 88888.00 2008-03-26 19:45:10.565 086 13202.67 567.50 57146.86 88888.00 2008-03-26 19:45:11.565 086 13203.19 568.37 57146.49 88888.00 2008-03-26 19:45:12.565 086 13203.45 567.75 57146.73 88888.00 2008-03-26 19:45:13.565 086 13203.06 568.98 57146.98 88888.00 2008-03-26 19:45:14.565 086 13203.84 569.23 57146.86 88888.00 2008-03-26 19:45:15.565 086 13203.71 569.60 57146.49 88888.00 2008-03-26 19:45:16.565 086 13204.49 569.98 57145.75 88888.00 2008-03-26 19:45:17.565 086 13205.27 569.23 57146.61 88888.00 2008-03-26 19:45:18.565 086 13205.79 569.23 57146.49 88888.00 2008-03-26 19:45:19.565 086 13205.01 570.35 57146.98 88888.00 2008-03-26 19:45:20.565 086 13206.05 570.47 57146.98 88888.00 2008-03-26 19:45:21.565 086 13206.31 571.21 57147.22 88888.00 2008-03-26 19:45:22.565 086 13206.05 570.35 57146.73 88888.00 2008-03-26 19:45:23.565 086 13206.70 571.09 57146.49 88888.00 2008-03-26 19:45:24.565 086 13207.48 570.97 57147.59 88888.00 2008-03-26 19:45:25.565 086 13206.96 571.46 57146.86 88888.00 2008-03-26 19:45:26.565 086 13207.09 571.46 57147.59 88888.00 2008-03-26 19:45:27.565 086 13208.00 571.59 57147.71 88888.00 2008-03-26 19:45:28.565 086 13207.87 571.83 57147.59 88888.00 2008-03-26 19:45:29.565 086 13208.65 571.71 57147.83 88888.00 2008-03-26 19:45:30.565 086 13207.87 572.20 57148.32 88888.00 2008-03-26 19:45:31.565 086 13208.65 572.08 57148.32 88888.00 2008-03-26 19:45:32.565 086 13208.26 572.45 57147.46 88888.00 2008-03-26 19:45:33.565 086 13209.17 572.58 57147.59 88888.00 2008-03-26 19:45:34.565 086 13208.91 572.45 57148.69 88888.00 2008-03-26 19:45:35.565 086 13208.65 572.70 57148.08 88888.00 2008-03-26 19:45:36.565 086 13209.56 573.20 57148.20 88888.00 2008-03-26 19:45:37.565 086 13209.04 573.07 57147.83 88888.00 2008-03-26 19:45:38.565 086 13209.04 573.57 57149.05 88888.00 2008-03-26 19:45:39.565 086 13209.17 574.06 57148.08 88888.00 2008-03-26 19:45:40.565 086 13208.39 573.32 57149.42 88888.00 2008-03-26 19:45:41.565 086 13209.17 572.95 57149.42 88888.00 2008-03-26 19:45:42.565 086 13209.56 573.69 57149.54 88888.00 2008-03-26 19:45:43.565 086 13209.04 573.44 57149.05 88888.00 2008-03-26 19:45:44.565 086 13209.82 573.69 57148.81 88888.00 2008-03-26 19:45:45.565 086 13208.78 573.20 57149.18 88888.00 2008-03-26 19:45:46.565 086 13208.78 573.57 57148.81 88888.00 2008-03-26 19:45:47.565 086 13209.17 574.06 57149.05 88888.00 2008-03-26 19:45:48.565 086 13209.17 573.57 57149.18 88888.00 2008-03-26 19:45:49.565 086 13208.91 573.07 57149.18 88888.00 2008-03-26 19:45:50.565 086 13208.78 573.20 57148.81 88888.00 2008-03-26 19:45:51.565 086 13209.56 572.82 57148.57 88888.00 2008-03-26 19:45:52.565 086 13209.30 572.82 57149.42 88888.00 2008-03-26 19:45:53.565 086 13210.60 572.70 57148.93 88888.00 2008-03-26 19:45:54.565 086 13209.30 572.45 57148.93 88888.00 2008-03-26 19:45:55.565 086 13208.65 573.20 57149.18 88888.00 2008-03-26 19:45:56.565 086 13209.30 572.45 57149.18 88888.00 2008-03-26 19:45:57.565 086 13209.17 572.20 57149.79 88888.00 2008-03-26 19:45:58.565 086 13209.56 572.82 57149.18 88888.00 2008-03-26 19:45:59.565 086 13209.17 572.20 57149.18 88888.00 2008-03-26 19:46:00.565 086 13209.56 572.20 57149.18 88888.00 2008-03-26 19:46:01.565 086 13208.65 571.96 57149.91 88888.00 2008-03-26 19:46:02.565 086 13209.17 571.96 57149.91 88888.00 2008-03-26 19:46:03.565 086 13208.78 571.96 57150.52 88888.00 2008-03-26 19:46:04.565 086 13209.17 571.09 57149.42 88888.00 2008-03-26 19:46:05.565 086 13208.26 571.46 57150.64 88888.00 2008-03-26 19:46:06.565 086 13209.43 571.09 57150.16 88888.00 2008-03-26 19:46:07.565 086 13208.26 570.72 57150.04 88888.00 2008-03-26 19:46:08.565 086 13209.30 570.97 57150.04 88888.00 2008-03-26 19:46:09.565 086 13209.17 570.35 57149.79 88888.00 2008-03-26 19:46:10.565 086 13209.30 570.72 57149.91 88888.00 2008-03-26 19:46:11.565 086 13208.65 570.22 57149.54 88888.00 2008-03-26 19:46:12.565 086 13208.91 570.22 57150.16 88888.00 2008-03-26 19:46:13.565 086 13209.17 570.35 57150.04 88888.00 2008-03-26 19:46:14.565 086 13208.78 569.73 57148.93 88888.00 2008-03-26 19:46:15.565 086 13209.04 569.98 57149.67 88888.00 2008-03-26 19:46:16.565 086 13208.39 570.47 57149.91 88888.00 2008-03-26 19:46:17.565 086 13209.17 569.98 57149.79 88888.00 2008-03-26 19:46:18.565 086 13209.04 569.85 57148.81 88888.00 2008-03-26 19:46:19.565 086 13209.17 569.60 57149.79 88888.00 2008-03-26 19:46:20.565 086 13208.52 569.48 57149.30 88888.00 2008-03-26 19:46:21.565 086 13208.39 569.98 57149.42 88888.00 2008-03-26 19:46:22.565 086 13208.39 569.73 57149.42 88888.00 2008-03-26 19:46:23.565 086 13208.52 570.35 57149.18 88888.00 2008-03-26 19:46:24.565 086 13208.52 570.47 57148.93 88888.00 2008-03-26 19:46:25.565 086 13208.39 569.73 57148.93 88888.00 2008-03-26 19:46:26.565 086 13207.61 570.35 57149.54 88888.00 2008-03-26 19:46:27.565 086 13207.48 569.85 57149.67 88888.00 2008-03-26 19:46:28.565 086 13207.61 569.60 57148.57 88888.00 2008-03-26 19:46:29.565 086 13207.09 569.36 57148.93 88888.00 2008-03-26 19:46:30.565 086 13207.48 569.11 57149.18 88888.00 2008-03-26 19:46:31.565 086 13207.74 569.48 57149.05 88888.00 2008-03-26 19:46:32.565 086 13207.35 569.23 57148.08 88888.00 2008-03-26 19:46:33.565 086 13207.48 568.86 57148.81 88888.00 2008-03-26 19:46:34.565 086 13206.96 568.86 57147.71 88888.00 2008-03-26 19:46:35.565 086 13207.87 569.11 57148.32 88888.00 2008-03-26 19:46:36.565 086 13206.70 568.74 57148.81 88888.00 2008-03-26 19:46:37.565 086 13206.70 568.86 57148.20 88888.00 2008-03-26 19:46:38.565 086 13206.83 568.24 57147.96 88888.00 2008-03-26 19:46:39.565 086 13205.79 568.86 57147.83 88888.00 2008-03-26 19:46:40.565 086 13206.05 567.75 57148.08 88888.00 2008-03-26 19:46:41.565 086 13206.31 568.24 57147.71 88888.00 2008-03-26 19:46:42.565 086 13206.31 567.87 57147.83 88888.00 2008-03-26 19:46:43.565 086 13206.05 567.87 57147.22 88888.00 2008-03-26 19:46:44.565 086 13204.88 567.62 57148.08 88888.00 2008-03-26 19:46:45.565 086 13205.40 568.37 57147.59 88888.00 2008-03-26 19:46:46.565 086 13204.49 567.37 57147.22 88888.00 2008-03-26 19:46:47.565 086 13204.23 567.50 57147.71 88888.00 2008-03-26 19:46:48.565 086 13204.23 567.37 57146.98 88888.00 2008-03-26 19:46:49.565 086 13203.71 567.00 57147.34 88888.00 2008-03-26 19:46:50.565 086 13203.71 566.88 57146.86 88888.00 2008-03-26 19:46:51.565 086 13204.10 567.13 57147.10 88888.00 2008-03-26 19:46:52.565 086 13203.58 566.76 57147.34 88888.00 2008-03-26 19:46:53.565 086 13203.45 567.13 57146.61 88888.00 2008-03-26 19:46:54.565 086 13203.19 566.51 57146.98 88888.00 2008-03-26 19:46:55.565 086 13203.06 566.51 57146.37 88888.00 2008-03-26 19:46:56.565 086 13202.93 566.26 57145.88 88888.00 2008-03-26 19:46:57.565 086 13202.54 565.89 57146.73 88888.00 2008-03-26 19:46:58.565 086 13202.15 566.14 57146.61 88888.00 2008-03-26 19:46:59.565 086 13202.67 566.38 57146.49 88888.00 2008-03-26 19:47:00.565 086 13202.41 565.52 57146.61 88888.00 2008-03-26 19:47:01.565 086 13202.15 565.52 57146.00 88888.00 2008-03-26 19:47:02.565 086 13202.41 565.39 57146.49 88888.00 2008-03-26 19:47:03.565 086 13202.28 565.27 57146.61 88888.00 2008-03-26 19:47:04.565 086 13202.15 565.02 57146.37 88888.00 2008-03-26 19:47:05.565 086 13202.28 564.90 57145.63 88888.00 2008-03-26 19:47:06.565 086 13202.02 564.15 57146.12 88888.00 2008-03-26 19:47:07.565 086 13201.50 564.65 57145.39 88888.00 2008-03-26 19:47:08.565 086 13202.28 565.27 57145.51 88888.00 2008-03-26 19:47:09.565 086 13201.76 564.77 57145.14 88888.00 2008-03-26 19:47:10.565 086 13201.50 564.90 57145.27 88888.00 2008-03-26 19:47:11.565 086 13201.24 564.65 57145.02 88888.00 2008-03-26 19:47:12.565 086 13201.50 563.78 57145.51 88888.00 2008-03-26 19:47:13.565 086 13200.98 564.28 57144.90 88888.00 2008-03-26 19:47:14.565 086 13201.76 564.28 57144.90 88888.00 2008-03-26 19:47:15.565 086 13200.98 563.91 57144.78 88888.00 2008-03-26 19:47:16.565 086 13201.50 563.41 57144.78 88888.00 2008-03-26 19:47:17.565 086 13201.24 563.78 57144.78 88888.00 2008-03-26 19:47:18.565 086 13201.37 563.66 57144.53 88888.00 2008-03-26 19:47:19.565 086 13201.76 563.16 57145.02 88888.00 2008-03-26 19:47:20.565 086 13202.15 563.66 57144.78 88888.00 2008-03-26 19:47:21.564 086 13201.63 563.53 57145.14 88888.00 2008-03-26 19:47:22.564 086 13201.76 563.91 57144.41 88888.00 2008-03-26 19:47:23.564 086 13202.41 564.15 57144.41 88888.00 2008-03-26 19:47:24.564 086 13202.41 563.78 57144.04 88888.00 2008-03-26 19:47:25.564 086 13202.41 563.41 57144.90 88888.00 2008-03-26 19:47:26.564 086 13202.02 563.41 57143.68 88888.00 2008-03-26 19:47:27.564 086 13203.06 564.40 57144.04 88888.00 2008-03-26 19:47:28.564 086 13202.54 563.91 57144.41 88888.00 2008-03-26 19:47:29.564 086 13202.93 564.03 57144.29 88888.00 2008-03-26 19:47:30.564 086 13202.80 564.53 57143.92 88888.00 2008-03-26 19:47:31.564 086 13203.19 564.90 57144.16 88888.00 2008-03-26 19:47:32.564 086 13203.45 564.53 57144.16 88888.00 2008-03-26 19:47:33.564 086 13203.58 564.40 57143.80 88888.00 2008-03-26 19:47:34.564 086 13203.19 564.65 57143.80 88888.00 2008-03-26 19:47:35.564 086 13203.45 564.90 57144.90 88888.00 2008-03-26 19:47:36.564 086 13203.45 564.53 57144.65 88888.00 2008-03-26 19:47:37.564 086 13203.19 564.40 57144.16 88888.00 2008-03-26 19:47:38.564 086 13203.32 564.53 57145.14 88888.00 2008-03-26 19:47:39.564 086 13203.84 564.90 57144.78 88888.00 2008-03-26 19:47:40.564 086 13204.10 565.14 57144.53 88888.00 2008-03-26 19:47:41.564 086 13203.97 565.39 57144.53 88888.00 2008-03-26 19:47:42.564 086 13203.06 565.02 57144.41 88888.00 2008-03-26 19:47:43.564 086 13203.58 565.27 57143.80 88888.00 2008-03-26 19:47:44.564 086 13203.58 565.52 57144.41 88888.00 2008-03-26 19:47:45.564 086 13203.71 565.27 57144.65 88888.00 2008-03-26 19:47:46.564 086 13203.58 565.02 57145.27 88888.00 2008-03-26 19:47:47.564 086 13203.71 565.52 57144.78 88888.00 2008-03-26 19:47:48.564 086 13204.36 565.89 57144.78 88888.00 2008-03-26 19:47:49.564 086 13203.97 565.89 57145.02 88888.00 2008-03-26 19:47:50.564 086 13205.27 565.89 57145.27 88888.00 2008-03-26 19:47:51.564 086 13204.36 566.38 57144.65 88888.00 2008-03-26 19:47:52.564 086 13204.10 566.38 57144.78 88888.00 2008-03-26 19:47:53.564 086 13203.84 566.26 57145.39 88888.00 2008-03-26 19:47:54.564 086 13204.75 566.14 57145.14 88888.00 2008-03-26 19:47:55.564 086 13204.36 566.14 57145.02 88888.00 2008-03-26 19:47:56.564 086 13204.88 566.01 57145.51 88888.00 2008-03-26 19:47:57.564 086 13204.36 566.51 57145.75 88888.00 2008-03-26 19:47:58.564 086 13204.75 566.26 57145.51 88888.00 2008-03-26 19:47:59.564 086 13205.14 566.01 57145.14 88888.00 2008-03-26 19:48:00.564 086 13205.27 566.38 57144.90 88888.00 2008-03-26 19:48:01.564 086 13204.88 566.14 57145.63 88888.00 2008-03-26 19:48:02.564 086 13204.36 566.38 57145.14 88888.00 2008-03-26 19:48:03.564 086 13205.92 565.76 57145.88 88888.00 2008-03-26 19:48:04.564 086 13205.01 565.76 57145.63 88888.00 2008-03-26 19:48:05.564 086 13205.27 565.39 57144.65 88888.00 2008-03-26 19:48:06.564 086 13205.53 565.64 57145.88 88888.00 2008-03-26 19:48:07.564 086 13205.53 565.76 57145.63 88888.00 2008-03-26 19:48:08.564 086 13205.27 566.01 57145.63 88888.00 2008-03-26 19:48:09.564 086 13205.66 565.27 57145.14 88888.00 2008-03-26 19:48:10.564 086 13205.53 565.64 57145.51 88888.00 2008-03-26 19:48:11.564 086 13205.92 565.14 57145.51 88888.00 2008-03-26 19:48:12.564 086 13205.92 566.26 57146.12 88888.00 2008-03-26 19:48:13.564 086 13205.92 565.27 57145.51 88888.00 2008-03-26 19:48:14.564 086 13205.92 566.01 57145.63 88888.00 2008-03-26 19:48:15.564 086 13206.96 565.76 57146.12 88888.00 2008-03-26 19:48:16.564 086 13206.44 565.39 57145.39 88888.00 2008-03-26 19:48:17.564 086 13207.09 565.52 57145.88 88888.00 2008-03-26 19:48:18.564 086 13206.44 565.02 57146.12 88888.00 2008-03-26 19:48:19.564 086 13206.31 565.02 57146.24 88888.00 2008-03-26 19:48:20.564 086 13206.96 565.39 57146.61 88888.00 2008-03-26 19:48:21.564 086 13206.96 566.01 57146.24 88888.00 2008-03-26 19:48:22.564 086 13206.57 565.76 57146.12 88888.00 2008-03-26 19:48:23.564 086 13206.96 565.89 57146.37 88888.00 2008-03-26 19:48:24.564 086 13206.70 565.76 57145.88 88888.00 2008-03-26 19:48:25.564 086 13206.57 565.64 57145.51 88888.00 2008-03-26 19:48:26.564 086 13206.44 565.89 57146.00 88888.00 2008-03-26 19:48:27.564 086 13206.83 566.76 57146.24 88888.00 2008-03-26 19:48:28.564 086 13206.44 566.14 57146.24 88888.00 2008-03-26 19:48:29.564 086 13206.31 566.14 57146.61 88888.00 2008-03-26 19:48:30.564 086 13206.70 566.51 57146.73 88888.00 2008-03-26 19:48:31.564 086 13206.44 566.76 57146.73 88888.00 2008-03-26 19:48:32.564 086 13206.70 566.26 57146.24 88888.00 2008-03-26 19:48:33.564 086 13206.70 566.38 57146.24 88888.00 2008-03-26 19:48:34.564 086 13206.44 566.26 57146.86 88888.00 2008-03-26 19:48:35.564 086 13206.44 566.88 57146.37 88888.00 2008-03-26 19:48:36.564 086 13206.31 566.01 57146.49 88888.00 2008-03-26 19:48:37.564 086 13206.31 566.14 57146.61 88888.00 2008-03-26 19:48:38.564 086 13205.92 566.88 57146.37 88888.00 2008-03-26 19:48:39.564 086 13206.44 566.01 57145.88 88888.00 2008-03-26 19:48:40.564 086 13206.18 565.76 57146.24 88888.00 2008-03-26 19:48:41.564 086 13206.18 565.89 57146.24 88888.00 2008-03-26 19:48:42.564 086 13206.44 565.64 57146.24 88888.00 2008-03-26 19:48:43.564 086 13205.66 565.64 57146.61 88888.00 2008-03-26 19:48:44.564 086 13206.44 565.14 57146.37 88888.00 2008-03-26 19:48:45.564 086 13206.31 565.14 57146.49 88888.00 2008-03-26 19:48:46.564 086 13206.57 565.02 57146.12 88888.00 2008-03-26 19:48:47.564 086 13206.57 565.89 57146.61 88888.00 2008-03-26 19:48:48.564 086 13206.44 564.77 57147.10 88888.00 2008-03-26 19:48:49.564 086 13206.05 565.89 57146.49 88888.00 2008-03-26 19:48:50.564 086 13206.96 564.65 57146.73 88888.00 2008-03-26 19:48:51.564 086 13206.18 565.52 57146.73 88888.00 2008-03-26 19:48:52.564 086 13206.31 564.65 57146.61 88888.00 2008-03-26 19:48:53.564 086 13206.18 565.27 57147.10 88888.00 2008-03-26 19:48:54.564 086 13206.44 564.90 57147.10 88888.00 2008-03-26 19:48:55.564 086 13206.83 563.78 57147.10 88888.00 2008-03-26 19:48:56.564 086 13206.83 564.65 57146.12 88888.00 2008-03-26 19:48:57.564 086 13206.18 564.65 57146.73 88888.00 2008-03-26 19:48:58.564 086 13206.05 564.28 57146.73 88888.00 2008-03-26 19:48:59.564 086 13206.05 563.29 57147.22 88888.00 2008-03-26 19:49:00.564 086 13206.44 564.28 57146.24 88888.00 2008-03-26 19:49:01.564 086 13206.18 564.53 57146.24 88888.00 2008-03-26 19:49:02.564 086 13206.05 564.53 57146.86 88888.00 2008-03-26 19:49:03.564 086 13206.05 564.15 57146.24 88888.00 2008-03-26 19:49:04.564 086 13205.66 564.15 57146.98 88888.00 2008-03-26 19:49:05.564 086 13205.79 564.15 57146.98 88888.00 2008-03-26 19:49:06.564 086 13206.05 564.53 57147.10 88888.00 2008-03-26 19:49:07.564 086 13205.66 564.77 57146.24 88888.00 2008-03-26 19:49:08.564 086 13205.66 563.78 57145.88 88888.00 2008-03-26 19:49:09.564 086 13205.79 564.65 57147.46 88888.00 2008-03-26 19:49:10.564 086 13205.79 564.40 57146.98 88888.00 2008-03-26 19:49:11.564 086 13205.27 564.40 57146.86 88888.00 2008-03-26 19:49:12.564 086 13205.53 564.65 57146.98 88888.00 2008-03-26 19:49:13.564 086 13204.88 564.65 57146.98 88888.00 2008-03-26 19:49:14.564 086 13205.27 564.65 57146.86 88888.00 2008-03-26 19:49:15.564 086 13204.36 564.77 57146.61 88888.00 2008-03-26 19:49:16.564 086 13205.27 564.65 57147.34 88888.00 2008-03-26 19:49:17.564 086 13205.01 565.39 57146.98 88888.00 2008-03-26 19:49:18.564 086 13204.75 565.14 57146.86 88888.00 2008-03-26 19:49:19.564 086 13204.75 565.02 57146.98 88888.00 2008-03-26 19:49:20.564 086 13205.01 566.38 57146.12 88888.00 2008-03-26 19:49:21.564 086 13204.75 566.14 57146.86 88888.00 2008-03-26 19:49:22.564 086 13204.23 566.14 57147.22 88888.00 2008-03-26 19:49:23.564 086 13204.75 565.89 57147.10 88888.00 2008-03-26 19:49:24.564 086 13204.88 566.14 57146.61 88888.00 2008-03-26 19:49:25.564 086 13205.14 566.01 57147.34 88888.00 2008-03-26 19:49:26.564 086 13206.05 565.89 57146.86 88888.00 2008-03-26 19:49:27.564 086 13204.88 566.88 57146.86 88888.00 2008-03-26 19:49:28.564 086 13205.14 566.76 57147.34 88888.00 2008-03-26 19:49:29.564 086 13205.53 567.37 57147.10 88888.00 2008-03-26 19:49:30.564 086 13205.53 566.76 57146.73 88888.00 2008-03-26 19:49:31.564 086 13205.53 566.63 57146.61 88888.00 2008-03-26 19:49:32.564 086 13205.53 566.88 57147.22 88888.00 2008-03-26 19:49:33.564 086 13205.53 566.88 57147.22 88888.00 2008-03-26 19:49:34.564 086 13206.05 566.26 57147.22 88888.00 2008-03-26 19:49:35.564 086 13205.66 566.51 57147.59 88888.00 2008-03-26 19:49:36.564 086 13205.40 566.51 57147.22 88888.00 2008-03-26 19:49:37.564 086 13205.14 567.00 57147.59 88888.00 2008-03-26 19:49:38.564 086 13205.27 566.76 57147.10 88888.00 2008-03-26 19:49:39.564 086 13205.40 567.13 57147.22 88888.00 2008-03-26 19:49:40.564 086 13205.40 566.26 57147.22 88888.00 2008-03-26 19:49:41.564 086 13205.53 567.00 57147.83 88888.00 2008-03-26 19:49:42.564 086 13205.66 566.63 57146.98 88888.00 2008-03-26 19:49:43.564 086 13205.27 566.38 57147.22 88888.00 2008-03-26 19:49:44.564 086 13205.27 566.38 57147.59 88888.00 2008-03-26 19:49:45.564 086 13205.01 565.76 57147.34 88888.00 2008-03-26 19:49:46.564 086 13204.62 566.26 57147.71 88888.00 2008-03-26 19:49:47.564 086 13205.01 565.64 57147.22 88888.00 2008-03-26 19:49:48.564 086 13204.49 565.52 57147.71 88888.00 2008-03-26 19:49:49.564 086 13204.49 565.64 57147.83 88888.00 2008-03-26 19:49:50.564 086 13204.62 565.14 57147.96 88888.00 2008-03-26 19:49:51.564 086 13205.14 565.14 57148.08 88888.00 2008-03-26 19:49:52.564 086 13204.75 565.52 57147.59 88888.00 2008-03-26 19:49:53.564 086 13204.75 565.27 57148.81 88888.00 2008-03-26 19:49:54.564 086 13204.10 564.40 57147.96 88888.00 2008-03-26 19:49:55.564 086 13204.75 564.65 57147.34 88888.00 2008-03-26 19:49:56.564 086 13204.75 565.39 57147.71 88888.00 2008-03-26 19:49:57.564 086 13204.10 564.28 57147.71 88888.00 2008-03-26 19:49:58.564 086 13203.84 565.02 57147.46 88888.00 2008-03-26 19:49:59.564 086 13204.75 564.65 57147.46 88888.00 2008-03-26 19:50:00.564 086 13204.75 564.28 57147.83 88888.00 2008-03-26 19:50:01.564 086 13204.23 564.90 57147.46 88888.00 2008-03-26 19:50:02.564 086 13203.97 564.65 57147.83 88888.00 2008-03-26 19:50:03.564 086 13204.23 564.90 57147.34 88888.00 2008-03-26 19:50:04.564 086 13204.23 564.65 57148.32 88888.00 2008-03-26 19:50:05.564 086 13203.97 564.40 57147.59 88888.00 2008-03-26 19:50:06.564 086 13203.84 563.53 57147.34 88888.00 2008-03-26 19:50:07.564 086 13203.84 564.28 57147.96 88888.00 2008-03-26 19:50:08.564 086 13203.84 564.28 57148.20 88888.00 2008-03-26 19:50:09.564 086 13204.10 564.28 57147.96 88888.00 2008-03-26 19:50:10.564 086 13203.19 564.40 57148.08 88888.00 2008-03-26 19:50:11.564 086 13203.97 564.28 57147.83 88888.00 2008-03-26 19:50:12.564 086 13203.45 564.53 57148.20 88888.00 2008-03-26 19:50:13.564 086 13203.45 564.28 57148.57 88888.00 2008-03-26 19:50:14.564 086 13203.71 564.90 57148.20 88888.00 2008-03-26 19:50:15.564 086 13202.93 564.90 57147.59 88888.00 2008-03-26 19:50:16.564 086 13202.54 565.39 57147.34 88888.00 2008-03-26 19:50:17.564 086 13202.80 565.27 57147.71 88888.00 2008-03-26 19:50:18.564 086 13203.32 565.39 57147.34 88888.00 2008-03-26 19:50:19.564 086 13203.58 565.02 57147.10 88888.00 2008-03-26 19:50:20.564 086 13202.93 565.89 57147.59 88888.00 2008-03-26 19:50:21.564 086 13203.32 566.26 57147.34 88888.00 2008-03-26 19:50:22.564 086 13203.19 565.76 57148.45 88888.00 2008-03-26 19:50:23.564 086 13203.97 566.38 57147.83 88888.00 2008-03-26 19:50:24.564 086 13203.71 566.76 57147.71 88888.00 2008-03-26 19:50:25.564 086 13204.23 567.37 57148.20 88888.00 2008-03-26 19:50:26.564 086 13203.58 567.00 57148.08 88888.00 2008-03-26 19:50:27.564 086 13204.49 567.13 57148.32 88888.00 2008-03-26 19:50:28.564 086 13204.75 566.76 57148.45 88888.00 2008-03-26 19:50:29.564 086 13204.75 567.25 57147.96 88888.00 2008-03-26 19:50:30.564 086 13204.75 567.62 57148.08 88888.00 2008-03-26 19:50:31.564 086 13205.53 567.87 57147.96 88888.00 2008-03-26 19:50:32.564 086 13204.49 567.75 57147.96 88888.00 2008-03-26 19:50:33.564 086 13205.40 567.62 57148.45 88888.00 2008-03-26 19:50:34.564 086 13205.40 568.12 57148.45 88888.00 2008-03-26 19:50:35.564 086 13205.14 568.49 57148.32 88888.00 2008-03-26 19:50:36.564 086 13206.18 568.98 57148.32 88888.00 2008-03-26 19:50:37.564 086 13205.79 568.86 57147.71 88888.00 2008-03-26 19:50:38.564 086 13205.92 569.23 57148.81 88888.00 2008-03-26 19:50:39.564 086 13206.57 569.23 57147.96 88888.00 2008-03-26 19:50:40.564 086 13206.70 569.23 57148.57 88888.00 2008-03-26 19:50:41.564 086 13206.57 570.10 57148.81 88888.00 2008-03-26 19:50:42.564 086 13207.09 570.22 57148.20 88888.00 2008-03-26 19:50:43.564 086 13207.74 569.48 57149.42 88888.00 2008-03-26 19:50:44.564 086 13207.35 570.10 57148.69 88888.00 2008-03-26 19:50:45.564 086 13208.13 570.22 57149.05 88888.00 2008-03-26 19:50:46.564 086 13207.74 570.47 57149.30 88888.00 2008-03-26 19:50:47.564 086 13207.74 570.97 57149.67 88888.00 2008-03-26 19:50:48.564 086 13208.65 570.35 57149.42 88888.00 2008-03-26 19:50:49.564 086 13208.65 570.47 57149.18 88888.00 2008-03-26 19:50:50.564 086 13208.91 570.22 57149.79 88888.00 2008-03-26 19:50:51.564 086 13209.56 570.84 57149.42 88888.00 2008-03-26 19:50:52.564 086 13208.78 570.35 57149.30 88888.00 2008-03-26 19:50:53.564 086 13209.82 570.35 57149.91 88888.00 2008-03-26 19:50:54.564 086 13209.69 570.59 57150.52 88888.00 2008-03-26 19:50:55.564 086 13209.04 570.84 57150.64 88888.00 2008-03-26 19:50:56.564 086 13210.21 570.72 57150.64 88888.00 2008-03-26 19:50:57.564 086 13209.82 570.72 57149.91 88888.00 2008-03-26 19:50:58.564 086 13209.69 571.21 57150.40 88888.00 2008-03-26 19:50:59.564 086 13209.95 569.98 57150.52 88888.00 2008-03-26 19:51:00.564 086 13210.99 571.34 57150.52 88888.00 2008-03-26 19:51:01.564 086 13210.60 570.84 57150.89 88888.00 2008-03-26 19:51:02.564 086 13210.21 570.59 57150.04 88888.00 2008-03-26 19:51:03.564 086 13210.86 571.09 57150.52 88888.00 2008-03-26 19:51:04.564 086 13210.73 570.72 57151.01 88888.00 2008-03-26 19:51:05.564 086 13209.95 571.46 57151.13 88888.00 2008-03-26 19:51:06.564 086 13210.60 570.97 57150.40 88888.00 2008-03-26 19:51:07.564 086 13210.73 570.22 57150.89 88888.00 2008-03-26 19:51:08.564 086 13210.60 570.72 57150.77 88888.00 2008-03-26 19:51:09.564 086 13210.60 570.84 57151.38 88888.00 2008-03-26 19:51:10.564 086 13210.60 570.59 57151.13 88888.00 2008-03-26 19:51:11.564 086 13210.86 571.46 57151.75 88888.00 2008-03-26 19:51:12.564 086 13210.86 570.72 57151.26 88888.00 2008-03-26 19:51:13.564 086 13210.60 571.59 57151.50 88888.00 2008-03-26 19:51:14.564 086 13210.99 571.34 57151.13 88888.00 2008-03-26 19:51:15.564 086 13210.99 571.83 57151.50 88888.00 2008-03-26 19:51:16.564 086 13211.90 570.47 57150.77 88888.00 2008-03-26 19:51:17.564 086 13211.25 571.21 57151.26 88888.00 2008-03-26 19:51:18.564 086 13211.25 571.21 57151.26 88888.00 2008-03-26 19:51:19.564 086 13211.51 571.71 57151.87 88888.00 2008-03-26 19:51:20.564 086 13211.25 571.09 57151.62 88888.00 2008-03-26 19:51:21.564 086 13210.99 571.59 57151.99 88888.00 2008-03-26 19:51:22.564 086 13210.86 571.46 57151.50 88888.00 2008-03-26 19:51:23.564 086 13210.34 572.08 57151.75 88888.00 2008-03-26 19:51:24.564 086 13210.86 572.08 57151.75 88888.00 2008-03-26 19:51:25.564 086 13210.60 571.34 57152.48 88888.00 2008-03-26 19:51:26.564 086 13210.47 571.34 57151.62 88888.00 2008-03-26 19:51:27.564 086 13209.56 570.97 57151.87 88888.00 2008-03-26 19:51:28.564 086 13209.82 571.21 57151.87 88888.00 2008-03-26 19:51:29.564 086 13210.34 571.34 57152.48 88888.00 2008-03-26 19:51:30.564 086 13209.82 571.71 57152.11 88888.00 2008-03-26 19:51:31.564 086 13210.21 571.21 57151.87 88888.00 2008-03-26 19:51:32.564 086 13210.21 571.21 57152.36 88888.00 2008-03-26 19:51:33.564 086 13210.08 571.59 57151.62 88888.00 2008-03-26 19:51:34.564 086 13209.95 571.21 57151.87 88888.00 2008-03-26 19:51:35.564 086 13209.82 571.46 57151.50 88888.00 2008-03-26 19:51:36.564 086 13209.95 571.34 57151.50 88888.00 2008-03-26 19:51:37.564 086 13210.34 572.08 57151.38 88888.00 2008-03-26 19:51:38.564 086 13209.56 571.21 57151.38 88888.00 2008-03-26 19:51:39.564 086 13210.47 571.34 57151.38 88888.00 2008-03-26 19:51:40.564 086 13210.86 571.71 57151.01 88888.00 2008-03-26 19:51:41.564 086 13210.34 571.34 57150.77 88888.00 2008-03-26 19:51:42.564 086 13210.47 571.46 57151.75 88888.00 2008-03-26 19:51:43.564 086 13210.47 571.09 57151.26 88888.00 2008-03-26 19:51:44.564 086 13210.34 570.72 57151.50 88888.00 2008-03-26 19:51:45.564 086 13210.08 571.46 57151.87 88888.00 2008-03-26 19:51:46.564 086 13209.95 570.97 57151.50 88888.00 2008-03-26 19:51:47.564 086 13209.43 571.21 57151.87 88888.00 2008-03-26 19:51:48.564 086 13210.47 571.46 57150.28 88888.00 2008-03-26 19:51:49.564 086 13210.08 571.21 57151.75 88888.00 2008-03-26 19:51:50.564 086 13210.21 570.72 57151.50 88888.00 2008-03-26 19:51:51.564 086 13210.08 571.21 57151.38 88888.00 2008-03-26 19:51:52.564 086 13210.21 570.59 57151.38 88888.00 2008-03-26 19:51:53.564 086 13210.21 571.21 57151.13 88888.00 2008-03-26 19:51:54.564 086 13210.60 571.21 57151.01 88888.00 2008-03-26 19:51:55.564 086 13209.95 571.83 57151.13 88888.00 2008-03-26 19:51:56.564 086 13210.21 572.33 57151.26 88888.00 2008-03-26 19:51:57.564 086 13210.99 570.59 57151.62 88888.00 2008-03-26 19:51:58.564 086 13210.73 571.71 57151.26 88888.00 2008-03-26 19:51:59.564 086 13210.73 571.46 57151.38 88888.00 2008-03-26 19:52:00.564 086 13211.51 571.96 57151.26 88888.00 2008-03-26 19:52:01.564 086 13210.73 571.59 57151.38 88888.00 2008-03-26 19:52:02.564 086 13211.25 571.34 57151.13 88888.00 2008-03-26 19:52:03.564 086 13210.99 572.08 57151.13 88888.00 2008-03-26 19:52:04.564 086 13210.60 571.71 57150.77 88888.00 2008-03-26 19:52:05.564 086 13210.99 572.08 57151.38 88888.00 2008-03-26 19:52:06.564 086 13210.99 571.83 57150.64 88888.00 2008-03-26 19:52:07.564 086 13211.77 571.59 57150.89 88888.00 2008-03-26 19:52:08.564 086 13211.90 571.34 57150.89 88888.00 2008-03-26 19:52:09.564 086 13212.55 571.71 57150.89 88888.00 2008-03-26 19:52:10.564 086 13212.81 571.46 57150.89 88888.00 2008-03-26 19:52:11.564 086 13213.20 571.59 57151.26 88888.00 2008-03-26 19:52:12.564 086 13212.42 571.46 57151.26 88888.00 2008-03-26 19:52:13.564 086 13212.55 572.20 57151.01 88888.00 2008-03-26 19:52:14.564 086 13212.94 571.21 57151.13 88888.00 2008-03-26 19:52:15.564 086 13213.33 571.71 57151.38 88888.00 2008-03-26 19:52:16.564 086 13212.94 571.83 57150.89 88888.00 2008-03-26 19:52:17.564 086 13213.33 572.20 57151.75 88888.00 2008-03-26 19:52:18.564 086 13213.07 571.71 57151.26 88888.00 2008-03-26 19:52:19.564 086 13213.46 572.08 57151.26 88888.00 2008-03-26 19:52:20.564 086 13213.98 571.46 57151.38 88888.00 2008-03-26 19:52:21.564 086 13213.85 571.83 57151.13 88888.00 2008-03-26 19:52:22.564 086 13213.85 571.96 57150.89 88888.00 2008-03-26 19:52:23.564 086 13214.37 572.45 57150.77 88888.00 2008-03-26 19:52:24.564 086 13213.46 572.95 57150.77 88888.00 2008-03-26 19:52:25.564 086 13214.63 572.70 57150.52 88888.00 2008-03-26 19:52:26.564 086 13214.76 572.58 57151.87 88888.00 2008-03-26 19:52:27.564 086 13214.24 572.82 57151.62 88888.00 2008-03-26 19:52:28.564 086 13215.02 572.20 57151.01 88888.00 2008-03-26 19:52:29.564 086 13214.63 573.44 57151.50 88888.00 2008-03-26 19:52:30.564 086 13215.54 572.45 57151.50 88888.00 2008-03-26 19:52:31.564 086 13215.67 572.08 57151.38 88888.00 2008-03-26 19:52:32.564 086 13216.05 572.82 57151.75 88888.00 2008-03-26 19:52:33.564 086 13216.05 572.82 57151.75 88888.00 2008-03-26 19:52:34.564 086 13216.45 572.45 57152.60 88888.00 2008-03-26 19:52:35.564 086 13216.71 572.70 57151.87 88888.00 2008-03-26 19:52:36.564 086 13217.87 572.45 57151.75 88888.00 2008-03-26 19:52:37.564 086 13217.09 573.20 57151.99 88888.00 2008-03-26 19:52:38.564 086 13217.87 573.44 57151.87 88888.00 2008-03-26 19:52:39.564 086 13217.74 573.07 57152.60 88888.00 2008-03-26 19:52:40.564 086 13217.87 572.95 57151.50 88888.00 2008-03-26 19:52:41.564 086 13218.13 573.07 57152.11 88888.00 2008-03-26 19:52:43.564 086 13218.00 573.07 57152.60 88888.00 2008-03-26 19:52:44.564 086 13217.48 573.07 57152.11 88888.00 2008-03-26 19:52:45.564 086 13218.13 572.58 57151.62 88888.00 2008-03-26 19:52:46.564 086 13217.35 573.20 57152.11 88888.00 2008-03-26 19:52:47.564 086 13217.09 573.81 57152.36 88888.00 2008-03-26 19:52:48.564 086 13218.00 573.57 57152.23 88888.00 2008-03-26 19:52:49.564 086 13217.48 573.44 57152.60 88888.00 2008-03-26 19:52:50.564 086 13217.87 573.81 57152.60 88888.00 2008-03-26 19:52:51.564 086 13217.35 573.20 57152.48 88888.00 2008-03-26 19:52:52.564 086 13217.48 573.32 57152.97 88888.00 2008-03-26 19:52:53.564 086 13218.13 573.07 57152.60 88888.00 2008-03-26 19:52:54.564 086 13217.87 572.08 57152.72 88888.00 2008-03-26 19:52:55.564 086 13218.39 573.44 57152.60 88888.00 2008-03-26 19:52:56.564 086 13218.65 573.57 57152.97 88888.00 2008-03-26 19:52:57.564 086 13219.30 573.07 57153.21 88888.00 2008-03-26 19:52:58.564 086 13219.17 573.07 57152.72 88888.00 2008-03-26 19:52:59.564 086 13219.30 573.07 57152.85 88888.00 2008-03-26 19:53:00.564 086 13219.56 572.82 57152.85 88888.00 2008-03-26 19:53:01.564 086 13219.56 572.82 57153.21 88888.00 2008-03-26 19:53:02.564 086 13219.04 573.20 57153.09 88888.00 2008-03-26 19:53:03.564 086 13219.69 573.20 57153.09 88888.00 2008-03-26 19:53:04.564 086 13219.30 572.58 57152.85 88888.00 2008-03-26 19:53:05.564 086 13219.69 572.82 57152.72 88888.00 2008-03-26 19:53:06.564 086 13219.30 572.33 57152.97 88888.00 2008-03-26 19:53:07.564 086 13218.52 573.20 57152.85 88888.00 2008-03-26 19:53:08.564 086 13218.91 573.20 57153.09 88888.00 2008-03-26 19:53:09.564 086 13218.91 572.33 57152.48 88888.00 2008-03-26 19:53:10.564 086 13218.26 573.32 57153.34 88888.00 2008-03-26 19:53:11.564 086 13219.17 572.08 57153.46 88888.00 2008-03-26 19:53:12.564 086 13218.52 572.70 57152.97 88888.00 2008-03-26 19:53:13.564 086 13218.65 572.95 57153.46 88888.00 2008-03-26 19:53:14.564 086 13219.43 572.70 57153.21 88888.00 2008-03-26 19:53:15.564 086 13219.04 573.44 57153.46 88888.00 2008-03-26 19:53:16.564 086 13219.56 572.95 57152.97 88888.00 2008-03-26 19:53:17.564 086 13218.91 572.58 57153.46 88888.00 2008-03-26 19:53:18.564 086 13219.69 572.45 57153.34 88888.00 2008-03-26 19:53:19.564 086 13219.17 572.95 57153.09 88888.00 2008-03-26 19:53:20.564 086 13220.08 572.82 57153.21 88888.00 2008-03-26 19:53:21.564 086 13220.34 572.20 57153.70 88888.00 2008-03-26 19:53:22.564 086 13219.95 571.96 57153.34 88888.00 2008-03-26 19:53:23.564 086 13219.95 572.70 57153.46 88888.00 2008-03-26 19:53:24.564 086 13219.56 571.83 57153.58 88888.00 2008-03-26 19:53:25.564 086 13219.69 571.21 57152.97 88888.00 2008-03-26 19:53:26.564 086 13219.43 571.71 57153.21 88888.00 2008-03-26 19:53:27.564 086 13220.21 571.34 57153.58 88888.00 2008-03-26 19:53:28.564 086 13219.95 571.34 57153.21 88888.00 2008-03-26 19:53:29.564 086 13219.43 571.96 57153.09 88888.00 2008-03-26 19:53:30.564 086 13219.43 571.09 57153.46 88888.00 2008-03-26 19:53:31.564 086 13219.43 571.46 57153.58 88888.00 2008-03-26 19:53:32.564 086 13219.82 571.71 57152.85 88888.00 2008-03-26 19:53:33.564 086 13218.78 571.46 57153.09 88888.00 2008-03-26 19:53:34.564 086 13218.91 571.83 57153.70 88888.00 2008-03-26 19:53:35.564 086 13219.43 571.83 57154.07 88888.00 2008-03-26 19:53:36.564 086 13218.65 571.34 57153.58 88888.00 2008-03-26 19:53:37.564 086 13219.56 571.21 57154.19 88888.00 2008-03-26 19:53:38.564 086 13219.30 571.09 57153.34 88888.00 2008-03-26 19:53:39.564 086 13219.04 571.83 57153.09 88888.00 2008-03-26 19:53:40.564 086 13218.65 571.46 57153.34 88888.00 2008-03-26 19:53:41.564 086 13219.69 571.21 57153.34 88888.00 2008-03-26 19:53:42.564 086 13218.91 572.20 57152.85 88888.00 2008-03-26 19:53:43.564 086 13219.04 571.09 57153.34 88888.00 2008-03-26 19:53:44.564 086 13219.30 571.71 57152.97 88888.00 2008-03-26 19:53:45.564 086 13219.43 571.71 57153.95 88888.00 2008-03-26 19:53:46.564 086 13219.43 571.34 57152.85 88888.00 2008-03-26 19:53:47.564 086 13219.95 571.34 57153.46 88888.00 2008-03-26 19:53:48.564 086 13220.21 570.97 57152.48 88888.00 2008-03-26 19:53:49.564 086 13220.21 571.09 57153.58 88888.00 2008-03-26 19:53:50.564 086 13220.34 571.46 57153.46 88888.00 2008-03-26 19:53:51.564 086 13220.60 571.09 57153.21 88888.00 2008-03-26 19:53:52.564 086 13219.56 571.71 57153.46 88888.00 2008-03-26 19:53:53.564 086 13220.21 570.84 57153.58 88888.00 2008-03-26 19:53:54.564 086 13220.08 570.84 57153.82 88888.00 2008-03-26 19:53:55.564 086 13219.56 571.09 57153.70 88888.00 2008-03-26 19:53:56.564 086 13219.69 570.59 57153.34 88888.00 2008-03-26 19:53:57.564 086 13220.34 570.84 57153.70 88888.00 2008-03-26 19:53:58.564 086 13220.34 571.59 57153.70 88888.00 2008-03-26 19:53:59.564 086 13220.47 571.46 57154.07 88888.00 2008-03-26 19:54:00.564 086 13220.34 571.34 57153.34 88888.00 2008-03-26 19:54:01.564 086 13220.21 570.59 57153.21 88888.00 2008-03-26 19:54:02.564 086 13220.34 571.59 57153.82 88888.00 2008-03-26 19:54:03.564 086 13220.34 571.34 57153.46 88888.00 2008-03-26 19:54:04.564 086 13220.73 571.09 57153.09 88888.00 2008-03-26 19:54:05.564 086 13220.86 571.59 57153.58 88888.00 2008-03-26 19:54:06.564 086 13220.21 570.47 57153.21 88888.00 2008-03-26 19:54:07.564 086 13220.08 570.47 57153.58 88888.00 2008-03-26 19:54:08.564 086 13220.99 570.47 57153.34 88888.00 2008-03-26 19:54:09.564 086 13220.99 570.72 57153.46 88888.00 2008-03-26 19:54:10.564 086 13221.77 570.47 57153.70 88888.00 2008-03-26 19:54:11.564 086 13221.12 570.59 57153.95 88888.00 2008-03-26 19:54:12.564 086 13221.38 570.59 57153.82 88888.00 2008-03-26 19:54:13.564 086 13221.38 570.35 57153.58 88888.00 2008-03-26 19:54:14.564 086 13221.51 570.22 57153.09 88888.00 2008-03-26 19:54:15.564 086 13221.51 569.73 57153.58 88888.00 2008-03-26 19:54:16.564 086 13220.73 569.98 57153.70 88888.00 2008-03-26 19:54:17.564 086 13221.12 570.10 57153.82 88888.00 2008-03-26 19:54:18.564 086 13220.08 569.48 57153.70 88888.00 2008-03-26 19:54:19.564 086 13221.38 568.86 57153.70 88888.00 2008-03-26 19:54:20.564 086 13221.51 568.98 57153.70 88888.00 2008-03-26 19:54:21.564 086 13221.12 568.74 57153.58 88888.00 2008-03-26 19:54:22.564 086 13220.73 568.86 57153.82 88888.00 2008-03-26 19:54:23.564 086 13220.60 568.74 57153.95 88888.00 2008-03-26 19:54:24.564 086 13220.08 568.74 57153.70 88888.00 2008-03-26 19:54:25.564 086 13220.08 568.12 57153.82 88888.00 2008-03-26 19:54:26.564 086 13220.21 568.61 57153.58 88888.00 2008-03-26 19:54:27.564 086 13219.69 567.87 57153.58 88888.00 2008-03-26 19:54:28.564 086 13220.08 567.87 57154.31 88888.00 2008-03-26 19:54:29.564 086 13219.04 568.49 57153.70 88888.00 2008-03-26 19:54:30.564 086 13219.43 567.75 57153.46 88888.00 2008-03-26 19:54:31.564 086 13219.30 567.25 57153.70 88888.00 2008-03-26 19:54:32.564 086 13219.56 567.87 57153.82 88888.00 2008-03-26 19:54:33.564 086 13218.78 567.50 57153.58 88888.00 2008-03-26 19:54:34.564 086 13218.91 567.00 57153.95 88888.00 2008-03-26 19:54:35.564 086 13217.48 565.89 57153.09 88888.00 2008-03-26 19:54:36.564 086 13218.65 566.51 57153.46 88888.00 2008-03-26 19:54:37.564 086 13218.52 567.13 57153.58 88888.00 2008-03-26 19:54:38.564 086 13216.71 566.01 57153.82 88888.00 2008-03-26 19:54:39.564 086 13217.87 566.63 57153.34 88888.00 2008-03-26 19:54:40.564 086 13217.74 565.76 57153.09 88888.00 2008-03-26 19:54:41.564 086 13217.61 565.27 57153.58 88888.00 2008-03-26 19:54:42.564 086 13217.74 565.89 57153.70 88888.00 2008-03-26 19:54:43.564 086 13217.09 566.01 57152.97 88888.00 2008-03-26 19:54:44.564 086 13217.61 565.76 57152.97 88888.00 2008-03-26 19:54:45.564 086 13217.35 565.89 57152.97 88888.00 2008-03-26 19:54:46.564 086 13217.22 566.14 57153.46 88888.00 2008-03-26 19:54:47.564 086 13217.48 565.14 57152.72 88888.00 2008-03-26 19:54:48.564 086 13216.96 565.89 57152.60 88888.00 2008-03-26 19:54:49.564 086 13217.48 565.76 57151.99 88888.00 2008-03-26 19:54:50.564 086 13217.09 565.89 57152.60 88888.00 2008-03-26 19:54:51.564 086 13217.61 566.14 57153.09 88888.00 2008-03-26 19:54:52.564 086 13217.22 565.39 57152.48 88888.00 2008-03-26 19:54:53.564 086 13216.83 566.01 57152.85 88888.00 2008-03-26 19:54:54.564 086 13217.48 565.89 57152.23 88888.00 2008-03-26 19:54:55.564 086 13217.87 566.01 57152.23 88888.00 2008-03-26 19:54:56.564 086 13216.71 566.14 57152.11 88888.00 2008-03-26 19:54:57.564 086 13217.35 566.14 57152.85 88888.00 2008-03-26 19:54:58.564 086 13217.35 566.01 57151.99 88888.00 2008-03-26 19:54:59.564 086 13217.22 566.63 57152.23 88888.00 2008-03-26 19:55:00.564 086 13217.87 567.00 57152.36 88888.00 2008-03-26 19:55:01.564 086 13216.96 566.88 57152.36 88888.00 2008-03-26 19:55:02.564 086 13217.48 566.76 57151.99 88888.00 2008-03-26 19:55:03.564 086 13217.61 566.14 57153.09 88888.00 2008-03-26 19:55:04.564 086 13217.87 567.50 57151.99 88888.00 2008-03-26 19:55:05.564 086 13217.61 567.75 57151.99 88888.00 2008-03-26 19:55:06.564 086 13218.00 568.24 57152.23 88888.00 2008-03-26 19:55:07.564 086 13219.04 567.00 57152.72 88888.00 2008-03-26 19:55:08.564 086 13218.39 567.37 57152.11 88888.00 2008-03-26 19:55:09.564 086 13218.00 567.75 57152.11 88888.00 2008-03-26 19:55:10.564 086 13218.52 567.87 57152.36 88888.00 2008-03-26 19:55:11.564 086 13218.65 568.12 57151.87 88888.00 2008-03-26 19:55:12.564 086 13219.30 568.37 57152.60 88888.00 2008-03-26 19:55:13.564 086 13218.39 568.12 57151.87 88888.00 2008-03-26 19:55:14.564 086 13218.52 567.13 57152.48 88888.00 2008-03-26 19:55:15.564 086 13218.91 567.50 57153.09 88888.00 2008-03-26 19:55:16.564 086 13217.87 567.13 57152.11 88888.00 2008-03-26 19:55:17.564 086 13218.52 568.12 57153.09 88888.00 2008-03-26 19:55:18.564 086 13218.13 567.75 57153.09 88888.00 2008-03-26 19:55:19.564 086 13217.87 566.88 57152.48 88888.00 2008-03-26 19:55:20.564 086 13218.00 566.63 57152.72 88888.00 2008-03-26 19:55:21.564 086 13218.13 567.00 57152.85 88888.00 2008-03-26 19:55:22.564 086 13218.00 567.62 57152.36 88888.00 2008-03-26 19:55:23.564 086 13218.00 566.26 57152.72 88888.00 2008-03-26 19:55:24.564 086 13217.87 567.13 57151.87 88888.00 2008-03-26 19:55:25.564 086 13218.13 565.89 57152.23 88888.00 2008-03-26 19:55:26.564 086 13217.61 565.64 57152.23 88888.00 2008-03-26 19:55:27.564 086 13217.09 566.01 57152.60 88888.00 2008-03-26 19:55:28.564 086 13217.61 565.76 57152.23 88888.00 2008-03-26 19:55:29.564 086 13217.09 565.39 57153.09 88888.00 2008-03-26 19:55:30.564 086 13216.58 565.89 57152.11 88888.00 2008-03-26 19:55:31.564 086 13216.71 564.65 57152.48 88888.00 2008-03-26 19:55:32.564 086 13216.18 565.02 57152.48 88888.00 2008-03-26 19:55:33.564 086 13216.05 565.52 57152.72 88888.00 2008-03-26 19:55:34.564 086 13215.92 564.15 57153.09 88888.00 2008-03-26 19:55:35.564 086 13215.54 563.41 57152.72 88888.00 2008-03-26 19:55:36.564 086 13215.67 562.79 57152.11 88888.00 2008-03-26 19:55:37.564 086 13214.76 563.53 57152.36 88888.00 2008-03-26 19:55:38.564 086 13215.41 563.41 57151.87 88888.00 2008-03-26 19:55:39.564 086 13214.37 562.79 57151.50 88888.00 2008-03-26 19:55:40.564 086 13213.46 562.17 57151.75 88888.00 2008-03-26 19:55:41.564 086 13213.98 562.42 57152.23 88888.00 2008-03-26 19:55:42.564 086 13213.20 562.79 57151.87 88888.00 2008-03-26 19:55:43.564 086 13212.94 561.55 57152.11 88888.00 2008-03-26 19:55:44.564 086 13212.68 561.68 57151.99 88888.00 2008-03-26 19:55:45.564 086 13212.03 561.18 57151.87 88888.00 2008-03-26 19:55:46.564 086 13212.55 561.80 57151.50 88888.00 2008-03-26 19:55:47.564 086 13212.16 561.55 57151.75 88888.00 2008-03-26 19:55:48.564 086 13211.77 561.06 57151.38 88888.00 2008-03-26 19:55:49.564 086 13212.16 560.81 57151.26 88888.00 2008-03-26 19:55:50.564 086 13212.03 561.06 57151.01 88888.00 2008-03-26 19:55:51.564 086 13210.47 560.31 57151.01 88888.00 2008-03-26 19:55:52.564 086 13211.38 560.69 57150.77 88888.00 2008-03-26 19:55:53.564 086 13211.51 561.06 57150.16 88888.00 2008-03-26 19:55:54.564 086 13210.86 560.81 57150.77 88888.00 2008-03-26 19:55:55.564 086 13210.73 560.19 57150.52 88888.00 2008-03-26 19:55:56.564 086 13210.86 560.07 57149.67 88888.00 2008-03-26 19:55:57.564 086 13210.34 560.31 57149.91 88888.00 2008-03-26 19:55:58.564 086 13210.73 559.82 57150.40 88888.00 2008-03-26 19:55:59.564 086 13210.86 559.45 57150.04 88888.00 2008-03-26 19:56:00.564 086 13211.64 559.94 57149.54 88888.00 2008-03-26 19:56:01.564 086 13210.99 559.70 57149.42 88888.00 2008-03-26 19:56:02.564 086 13210.86 559.70 57149.54 88888.00 2008-03-26 19:56:03.564 086 13210.73 559.45 57149.91 88888.00 2008-03-26 19:56:04.564 086 13210.60 559.70 57149.18 88888.00 2008-03-26 19:56:05.564 086 13210.86 559.08 57149.30 88888.00 2008-03-26 19:56:06.564 086 13210.47 560.07 57149.18 88888.00 2008-03-26 19:56:07.564 086 13210.34 559.70 57149.30 88888.00 2008-03-26 19:56:08.564 086 13211.64 559.32 57149.05 88888.00 2008-03-26 19:56:09.564 086 13210.73 559.32 57148.69 88888.00 2008-03-26 19:56:10.564 086 13210.47 559.70 57147.96 88888.00 2008-03-26 19:56:11.564 086 13210.73 559.32 57148.57 88888.00 2008-03-26 19:56:12.564 086 13210.60 559.08 57148.32 88888.00 2008-03-26 19:56:13.564 086 13210.60 559.57 57148.57 88888.00 2008-03-26 19:56:14.564 086 13210.34 559.94 57148.32 88888.00 2008-03-26 19:56:15.564 086 13210.60 559.32 57147.71 88888.00 2008-03-26 19:56:16.564 086 13210.47 559.45 57148.20 88888.00 2008-03-26 19:56:17.564 086 13210.86 558.58 57148.20 88888.00 2008-03-26 19:56:18.564 086 13210.86 558.95 57148.08 88888.00 2008-03-26 19:56:19.564 086 13211.25 559.08 57148.32 88888.00 2008-03-26 19:56:20.564 086 13211.25 559.82 57147.96 88888.00 2008-03-26 19:56:21.564 086 13210.99 558.70 57148.08 88888.00 2008-03-26 19:56:22.564 086 13210.21 559.70 57148.32 88888.00 2008-03-26 19:56:23.564 086 13211.64 559.70 57147.96 88888.00 2008-03-26 19:56:24.564 086 13211.25 559.70 57147.96 88888.00 2008-03-26 19:56:25.564 086 13211.38 559.20 57147.83 88888.00 2008-03-26 19:56:26.564 086 13210.60 558.95 57147.10 88888.00 2008-03-26 19:56:27.564 086 13211.25 559.82 57147.59 88888.00 2008-03-26 19:56:28.564 086 13211.90 559.20 57147.96 88888.00 2008-03-26 19:56:29.564 086 13211.90 558.95 57148.20 88888.00 2008-03-26 19:56:30.564 086 13211.25 558.83 57147.71 88888.00 2008-03-26 19:56:31.564 086 13211.51 558.95 57148.45 88888.00 2008-03-26 19:56:32.564 086 13211.51 558.83 57148.45 88888.00 2008-03-26 19:56:33.564 086 13210.73 559.08 57148.08 88888.00 2008-03-26 19:56:34.564 086 13210.73 558.83 57147.83 88888.00 2008-03-26 19:56:35.564 086 13210.99 559.20 57148.20 88888.00 2008-03-26 19:56:36.564 086 13210.21 559.20 57147.10 88888.00 2008-03-26 19:56:37.564 086 13210.47 559.20 57147.46 88888.00 2008-03-26 19:56:38.564 086 13210.47 558.21 57147.96 88888.00 2008-03-26 19:56:39.564 086 13210.34 558.70 57147.59 88888.00 2008-03-26 19:56:40.564 086 13210.73 558.21 57147.46 88888.00 2008-03-26 19:56:41.564 086 13210.21 557.71 57147.96 88888.00 2008-03-26 19:56:42.564 086 13209.95 558.83 57147.71 88888.00 2008-03-26 19:56:43.564 086 13208.91 558.95 57148.32 88888.00 2008-03-26 19:56:44.564 086 13209.30 558.46 57147.46 88888.00 2008-03-26 19:56:45.564 086 13209.69 558.95 57148.20 88888.00 2008-03-26 19:56:46.564 086 13210.21 558.58 57147.22 88888.00 2008-03-26 19:56:47.564 086 13209.69 558.83 57147.59 88888.00 2008-03-26 19:56:48.564 086 13209.56 557.71 57147.83 88888.00 2008-03-26 19:56:49.564 086 13208.78 557.59 57147.71 88888.00 2008-03-26 19:56:50.564 086 13208.78 557.96 57147.59 88888.00 2008-03-26 19:56:51.564 086 13209.17 558.09 57148.45 88888.00 2008-03-26 19:56:52.564 086 13209.04 558.46 57147.59 88888.00 2008-03-26 19:56:53.564 086 13208.26 557.71 57147.22 88888.00 2008-03-26 19:56:54.564 086 13209.43 557.96 57147.59 88888.00 2008-03-26 19:56:55.564 086 13209.17 557.71 57147.46 88888.00 2008-03-26 19:56:56.564 086 13208.78 557.84 57147.10 88888.00 2008-03-26 19:56:57.564 086 13209.04 557.59 57147.10 88888.00 2008-03-26 19:56:58.564 086 13208.65 557.96 57147.34 88888.00 2008-03-26 19:56:59.564 086 13209.43 557.47 57146.98 88888.00 2008-03-26 19:57:00.564 086 13209.43 557.96 57147.46 88888.00 2008-03-26 19:57:01.564 086 13209.30 557.34 57147.34 88888.00 2008-03-26 19:57:02.564 086 13209.43 557.59 57146.98 88888.00 2008-03-26 19:57:03.564 086 13209.30 557.22 57147.46 88888.00 2008-03-26 19:57:04.564 086 13209.95 557.22 57146.86 88888.00 2008-03-26 19:57:05.564 086 13208.91 558.09 57146.98 88888.00 2008-03-26 19:57:06.564 086 13209.69 558.33 57146.49 88888.00 2008-03-26 19:57:07.564 086 13209.82 557.59 57146.86 88888.00 2008-03-26 19:57:08.564 086 13209.43 557.96 57147.22 88888.00 2008-03-26 19:57:09.564 086 13209.69 557.59 57146.86 88888.00 2008-03-26 19:57:10.564 086 13210.60 557.84 57146.86 88888.00 2008-03-26 19:57:11.564 086 13209.82 557.22 57147.59 88888.00 2008-03-26 19:57:12.564 086 13208.78 557.22 57146.49 88888.00 2008-03-26 19:57:13.564 086 13209.82 557.71 57147.22 88888.00 2008-03-26 19:57:14.564 086 13209.95 557.71 57147.22 88888.00 2008-03-26 19:57:15.564 086 13209.43 557.34 57146.61 88888.00 2008-03-26 19:57:16.564 086 13209.69 557.71 57146.37 88888.00 2008-03-26 19:57:17.564 086 13210.21 557.22 57146.24 88888.00 2008-03-26 19:57:18.564 086 13209.82 557.22 57146.49 88888.00 2008-03-26 19:57:19.564 086 13210.08 557.22 57146.86 88888.00 2008-03-26 19:57:20.564 086 13210.99 557.71 57146.49 88888.00 2008-03-26 19:57:21.564 086 13210.08 557.47 57146.61 88888.00 2008-03-26 19:57:22.564 086 13210.08 557.09 57146.12 88888.00 2008-03-26 19:57:23.564 086 13209.82 557.59 57146.49 88888.00 2008-03-26 19:57:24.564 086 13209.95 557.22 57146.73 88888.00 2008-03-26 19:57:25.564 086 13210.21 557.59 57146.37 88888.00 2008-03-26 19:57:26.564 086 13209.95 556.97 57146.61 88888.00 2008-03-26 19:57:27.564 086 13209.82 557.59 57146.98 88888.00 2008-03-26 19:57:28.564 086 13210.21 557.09 57146.24 88888.00 2008-03-26 19:57:29.564 086 13210.08 557.22 57146.00 88888.00 2008-03-26 19:57:30.564 086 13209.43 556.97 57146.98 88888.00 2008-03-26 19:57:31.564 086 13209.82 557.34 57146.24 88888.00 2008-03-26 19:57:32.564 086 13209.69 556.72 57146.61 88888.00 2008-03-26 19:57:33.564 086 13209.82 556.60 57146.00 88888.00 2008-03-26 19:57:34.564 086 13209.69 556.35 57146.24 88888.00 2008-03-26 19:57:35.564 086 13209.04 556.48 57145.88 88888.00 2008-03-26 19:57:36.564 086 13209.30 556.60 57146.12 88888.00 2008-03-26 19:57:37.564 086 13209.69 556.23 57145.75 88888.00 2008-03-26 19:57:38.564 086 13208.26 555.86 57146.12 88888.00 2008-03-26 19:57:39.564 086 13209.43 556.10 57146.24 88888.00 2008-03-26 19:57:40.564 086 13208.39 556.10 57146.00 88888.00 2008-03-26 19:57:41.564 086 13208.26 555.98 57146.00 88888.00 2008-03-26 19:57:42.564 086 13208.78 555.36 57146.37 88888.00 2008-03-26 19:57:43.564 086 13208.00 555.36 57145.75 88888.00 2008-03-26 19:57:44.564 086 13208.13 555.11 57146.24 88888.00 2008-03-26 19:57:45.564 086 13207.22 555.48 57146.12 88888.00 2008-03-26 19:57:46.564 086 13207.87 555.11 57146.24 88888.00 2008-03-26 19:57:47.564 086 13207.87 555.61 57145.75 88888.00 2008-03-26 19:57:48.564 086 13207.35 555.24 57146.61 88888.00 2008-03-26 19:57:49.564 086 13206.83 554.99 57145.88 88888.00 2008-03-26 19:57:50.564 086 13206.70 554.49 57146.49 88888.00 2008-03-26 19:57:51.564 086 13207.22 554.99 57146.49 88888.00 2008-03-26 19:57:52.564 086 13206.70 554.87 57146.12 88888.00 2008-03-26 19:57:53.564 086 13206.70 554.87 57146.00 88888.00 2008-03-26 19:57:54.564 086 13204.88 554.62 57145.27 88888.00 2008-03-26 19:57:55.564 086 13206.70 555.11 57145.63 88888.00 2008-03-26 19:57:56.564 086 13206.05 554.74 57145.14 88888.00 2008-03-26 19:57:57.564 086 13206.05 555.36 57146.00 88888.00 2008-03-26 19:57:58.564 086 13205.53 554.87 57145.75 88888.00 2008-03-26 19:57:59.564 086 13205.40 554.99 57146.00 88888.00 2008-03-26 19:58:00.564 086 13205.53 554.74 57146.12 88888.00 2008-03-26 19:58:01.564 086 13205.53 555.36 57144.78 88888.00 2008-03-26 19:58:02.564 086 13205.27 555.48 57145.27 88888.00 2008-03-26 19:58:03.564 086 13205.40 554.74 57146.00 88888.00 2008-03-26 19:58:04.564 086 13205.27 556.10 57145.39 88888.00 2008-03-26 19:58:05.564 086 13205.14 555.73 57145.75 88888.00 2008-03-26 19:58:06.564 086 13205.14 555.86 57146.12 88888.00 2008-03-26 19:58:07.564 086 13205.14 555.11 57145.02 88888.00 2008-03-26 19:58:08.564 086 13204.88 556.48 57144.90 88888.00 2008-03-26 19:58:09.564 086 13204.88 555.73 57144.78 88888.00 2008-03-26 19:58:10.564 086 13204.75 556.35 57145.14 88888.00 2008-03-26 19:58:11.564 086 13205.01 556.60 57145.63 88888.00 2008-03-26 19:58:12.564 086 13204.36 556.60 57145.88 88888.00 2008-03-26 19:58:13.564 086 13204.88 556.85 57145.14 88888.00 2008-03-26 19:58:14.564 086 13205.40 556.72 57145.02 88888.00 2008-03-26 19:58:15.564 086 13205.14 556.10 57144.90 88888.00 2008-03-26 19:58:16.564 086 13205.53 556.85 57144.78 88888.00 2008-03-26 19:58:17.564 086 13205.92 556.97 57145.39 88888.00 2008-03-26 19:58:18.564 086 13206.05 556.72 57144.65 88888.00 2008-03-26 19:58:19.564 086 13206.31 556.97 57145.02 88888.00 2008-03-26 19:58:20.564 086 13206.31 557.47 57145.75 88888.00 2008-03-26 19:58:21.564 086 13206.44 557.71 57145.14 88888.00 2008-03-26 19:58:22.564 086 13206.70 558.21 57145.02 88888.00 2008-03-26 19:58:23.564 086 13206.96 558.46 57145.63 88888.00 2008-03-26 19:58:24.564 086 13207.09 558.58 57145.02 88888.00 2008-03-26 19:58:25.564 086 13206.96 559.20 57145.39 88888.00 2008-03-26 19:58:26.564 086 13206.44 558.09 57145.02 88888.00 2008-03-26 19:58:27.564 086 13207.35 558.70 57145.51 88888.00 2008-03-26 19:58:28.564 086 13207.61 559.32 57145.27 88888.00 2008-03-26 19:58:29.564 086 13208.00 559.08 57145.14 88888.00 2008-03-26 19:58:30.564 086 13207.48 559.08 57145.39 88888.00 2008-03-26 19:58:31.564 086 13208.52 559.45 57146.00 88888.00 2008-03-26 19:58:32.564 086 13207.87 558.95 57145.14 88888.00 2008-03-26 19:58:33.564 086 13209.04 559.20 57145.75 88888.00 2008-03-26 19:58:34.564 086 13209.04 560.44 57145.75 88888.00 2008-03-26 19:58:35.564 086 13208.91 559.82 57145.75 88888.00 2008-03-26 19:58:36.564 086 13209.17 559.82 57144.78 88888.00 2008-03-26 19:58:37.564 086 13209.95 560.19 57145.75 88888.00 2008-03-26 19:58:38.564 086 13210.08 559.57 57146.12 88888.00 2008-03-26 19:58:39.564 086 13209.82 560.56 57145.51 88888.00 2008-03-26 19:58:40.564 086 13209.82 560.31 57146.49 88888.00 2008-03-26 19:58:41.564 086 13209.69 560.07 57145.51 88888.00 2008-03-26 19:58:43.564 086 13209.43 561.06 57146.49 88888.00 2008-03-26 19:58:44.564 086 13209.69 560.93 57145.88 88888.00 2008-03-26 19:58:45.564 086 13210.21 561.06 57146.49 88888.00 2008-03-26 19:58:46.564 086 13209.69 560.69 57146.49 88888.00 2008-03-26 19:58:47.564 086 13210.34 561.18 57146.24 88888.00 2008-03-26 19:58:48.564 086 13210.08 560.81 57146.61 88888.00 2008-03-26 19:58:49.564 086 13210.86 560.93 57146.61 88888.00 2008-03-26 19:58:50.564 086 13210.86 561.43 57146.98 88888.00 2008-03-26 19:58:51.564 086 13210.21 561.68 57146.98 88888.00 2008-03-26 19:58:52.564 086 13210.99 561.18 57146.73 88888.00 2008-03-26 19:58:53.564 086 13211.77 561.55 57146.61 88888.00 2008-03-26 19:58:54.564 086 13210.99 562.17 57146.98 88888.00 2008-03-26 19:58:55.564 086 13210.21 561.68 57147.59 88888.00 2008-03-26 19:58:56.564 086 13211.12 561.68 57147.83 88888.00 2008-03-26 19:58:57.564 086 13211.51 561.92 57146.86 88888.00 2008-03-26 19:58:58.564 086 13210.99 561.68 57147.83 88888.00 2008-03-26 19:58:59.564 086 13210.86 561.92 57147.34 88888.00 2008-03-26 19:59:00.564 086 13210.47 562.67 57147.83 88888.00 2008-03-26 19:59:01.564 086 13211.12 562.54 57147.22 88888.00 2008-03-26 19:59:02.564 086 13211.64 561.92 57147.96 88888.00 2008-03-26 19:59:03.564 086 13210.99 562.79 57147.46 88888.00 2008-03-26 19:59:04.564 086 13211.77 562.54 57148.45 88888.00 2008-03-26 19:59:05.564 086 13211.38 562.05 57148.32 88888.00 2008-03-26 19:59:06.564 086 13212.03 562.67 57147.83 88888.00 2008-03-26 19:59:07.564 086 13211.90 562.67 57148.45 88888.00 2008-03-26 19:59:08.564 086 13211.64 563.29 57147.96 88888.00 2008-03-26 19:59:09.564 086 13212.03 563.04 57147.46 88888.00 2008-03-26 19:59:10.564 086 13211.51 562.67 57148.20 88888.00 2008-03-26 19:59:11.564 086 13211.77 563.53 57147.83 88888.00 2008-03-26 19:59:12.564 086 13211.77 562.79 57147.71 88888.00 2008-03-26 19:59:13.564 086 13212.42 563.04 57148.20 88888.00 2008-03-26 19:59:14.564 086 13212.29 563.41 57148.81 88888.00 2008-03-26 19:59:15.564 086 13212.29 563.78 57147.83 88888.00 2008-03-26 19:59:16.564 086 13212.94 563.78 57148.32 88888.00 2008-03-26 19:59:17.564 086 13213.07 563.78 57148.57 88888.00 2008-03-26 19:59:18.564 086 13212.94 564.28 57148.57 88888.00 2008-03-26 19:59:19.564 086 13213.59 564.15 57148.20 88888.00 2008-03-26 19:59:20.564 086 13213.20 564.53 57148.57 88888.00 2008-03-26 19:59:21.564 086 13213.59 563.91 57147.96 88888.00 2008-03-26 19:59:22.564 086 13214.63 564.03 57148.45 88888.00 2008-03-26 19:59:23.564 086 13214.37 564.40 57148.69 88888.00 2008-03-26 19:59:24.564 086 13214.76 563.91 57148.08 88888.00 2008-03-26 19:59:25.564 086 13215.02 564.28 57148.20 88888.00 2008-03-26 19:59:26.564 086 13215.28 564.40 57148.45 88888.00 2008-03-26 19:59:27.564 086 13214.50 564.65 57148.32 88888.00 2008-03-26 19:59:28.564 086 13215.02 564.77 57148.57 88888.00 2008-03-26 19:59:29.564 086 13215.28 563.91 57148.32 88888.00 2008-03-26 19:59:30.564 086 13215.54 564.65 57148.69 88888.00 2008-03-26 19:59:31.564 086 13216.58 564.40 57148.69 88888.00 2008-03-26 19:59:32.564 086 13215.79 564.53 57149.05 88888.00 2008-03-26 19:59:33.564 086 13216.18 564.53 57148.57 88888.00 2008-03-26 19:59:34.564 086 13216.71 564.53 57149.05 88888.00 2008-03-26 19:59:35.564 086 13217.35 564.40 57149.30 88888.00 2008-03-26 19:59:36.564 086 13216.45 564.77 57148.81 88888.00 2008-03-26 19:59:37.564 086 13217.09 564.28 57148.93 88888.00 2008-03-26 19:59:38.564 086 13217.09 565.39 57148.57 88888.00 2008-03-26 19:59:39.564 086 13216.71 564.90 57149.42 88888.00 2008-03-26 19:59:40.564 086 13217.48 564.53 57148.93 88888.00 2008-03-26 19:59:41.564 086 13217.22 564.77 57149.05 88888.00 2008-03-26 19:59:42.564 086 13217.74 564.53 57149.42 88888.00 2008-03-26 19:59:43.564 086 13217.61 564.53 57149.67 88888.00 2008-03-26 19:59:44.564 086 13217.22 564.90 57149.79 88888.00 2008-03-26 19:59:45.564 086 13217.87 564.53 57149.67 88888.00 2008-03-26 19:59:46.564 086 13217.87 564.65 57149.79 88888.00 2008-03-26 19:59:47.564 086 13218.26 563.66 57149.79 88888.00 2008-03-26 19:59:48.564 086 13217.61 564.15 57149.54 88888.00 2008-03-26 19:59:49.564 086 13217.87 564.65 57149.79 88888.00 2008-03-26 19:59:50.564 086 13218.00 563.78 57149.54 88888.00 2008-03-26 19:59:51.564 086 13218.52 563.78 57148.93 88888.00 2008-03-26 19:59:52.564 086 13217.48 563.91 57149.05 88888.00 2008-03-26 19:59:53.564 086 13218.26 563.91 57149.30 88888.00 2008-03-26 19:59:54.564 086 13218.13 563.41 57150.16 88888.00 2008-03-26 19:59:55.564 086 13218.39 563.66 57149.79 88888.00 2008-03-26 20:00:00.564 086 13218.13 563.41 57149.42 88888.00 2008-03-26 20:00:01.564 086 13218.00 562.79 57150.16 88888.00 2008-03-26 20:00:02.564 086 13218.13 562.54 57150.28 88888.00 2008-03-26 20:00:03.564 086 13217.87 563.04 57149.79 88888.00 2008-03-26 20:00:04.564 086 13217.87 563.16 57150.04 88888.00 2008-03-26 20:00:05.564 086 13218.13 563.04 57149.79 88888.00 2008-03-26 20:00:06.564 086 13218.26 562.92 57150.40 88888.00 2008-03-26 20:00:07.564 086 13218.00 563.04 57150.28 88888.00 2008-03-26 20:00:08.564 086 13218.00 562.42 57150.28 88888.00 2008-03-26 20:00:09.564 086 13218.52 562.42 57149.54 88888.00 2008-03-26 20:00:10.564 086 13217.74 563.29 57149.79 88888.00 2008-03-26 20:00:11.564 086 13217.74 562.42 57149.91 88888.00 2008-03-26 20:00:12.564 086 13217.09 562.92 57149.67 88888.00 2008-03-26 20:00:13.564 086 13218.13 562.30 57149.91 88888.00 2008-03-26 20:00:14.564 086 13217.09 562.17 57149.91 88888.00 2008-03-26 20:00:15.564 086 13218.00 562.54 57150.04 88888.00 2008-03-26 20:00:16.564 086 13217.48 562.42 57150.28 88888.00 2008-03-26 20:00:17.564 086 13218.39 562.67 57149.54 88888.00 2008-03-26 20:00:18.564 086 13217.61 562.67 57149.91 88888.00 2008-03-26 20:00:19.564 086 13217.61 562.17 57150.64 88888.00 2008-03-26 20:00:20.564 086 13217.09 562.54 57149.67 88888.00 2008-03-26 20:00:21.563 086 13217.35 562.67 57149.91 88888.00 2008-03-26 20:00:22.563 086 13217.22 562.42 57150.28 88888.00 2008-03-26 20:00:23.563 086 13217.35 562.54 57149.67 88888.00 2008-03-26 20:00:24.563 086 13218.00 562.17 57149.54 88888.00 2008-03-26 20:00:25.563 086 13217.09 561.55 57149.18 88888.00 2008-03-26 20:00:26.563 086 13217.22 561.92 57149.42 88888.00 2008-03-26 20:00:27.563 086 13217.09 561.80 57148.93 88888.00 2008-03-26 20:00:28.563 086 13217.74 561.68 57149.91 88888.00 2008-03-26 20:00:29.563 086 13217.09 561.92 57149.30 88888.00 2008-03-26 20:00:30.563 086 13216.96 561.31 57149.42 88888.00 2008-03-26 20:00:31.563 086 13216.96 561.55 57148.81 88888.00 2008-03-26 20:00:32.563 086 13216.71 561.43 57149.42 88888.00 2008-03-26 20:00:33.563 086 13217.09 561.68 57149.67 88888.00 2008-03-26 20:00:34.563 086 13217.61 561.68 57149.54 88888.00 2008-03-26 20:00:35.563 086 13216.96 561.31 57148.69 88888.00 2008-03-26 20:00:36.563 086 13217.48 561.06 57149.05 88888.00 2008-03-26 20:00:37.563 086 13216.58 561.68 57149.30 88888.00 2008-03-26 20:00:38.563 086 13217.61 561.18 57148.81 88888.00 2008-03-26 20:00:39.563 086 13216.71 561.68 57148.93 88888.00 2008-03-26 20:00:40.563 086 13216.45 561.43 57148.57 88888.00 2008-03-26 20:00:41.563 086 13217.09 561.31 57149.05 88888.00 2008-03-26 20:00:42.563 086 13217.09 561.18 57148.20 88888.00 2008-03-26 20:00:43.563 086 13216.96 561.92 57148.93 88888.00 2008-03-26 20:00:44.563 086 13217.09 561.92 57148.32 88888.00 2008-03-26 20:00:45.563 086 13216.58 561.55 57148.57 88888.00 2008-03-26 20:00:46.563 086 13217.87 561.18 57148.45 88888.00 2008-03-26 20:00:47.563 086 13217.35 561.80 57148.32 88888.00 2008-03-26 20:00:48.563 086 13217.74 561.92 57148.57 88888.00 2008-03-26 20:00:49.563 086 13217.61 561.92 57148.93 88888.00 2008-03-26 20:00:50.563 086 13217.74 562.17 57148.57 88888.00 2008-03-26 20:00:51.563 086 13218.13 561.92 57148.32 88888.00 2008-03-26 20:00:52.563 086 13217.35 561.80 57147.96 88888.00 2008-03-26 20:00:53.563 086 13217.87 562.92 57147.71 88888.00 2008-03-26 20:00:54.563 086 13217.87 562.17 57148.57 88888.00 2008-03-26 20:00:55.563 086 13218.00 562.17 57148.45 88888.00 2008-03-26 20:00:56.563 086 13217.74 562.42 57148.08 88888.00 2008-03-26 20:00:57.563 086 13218.00 562.54 57148.08 88888.00 2008-03-26 20:00:58.563 086 13218.13 562.05 57148.45 88888.00 2008-03-26 20:00:59.563 086 13217.74 563.04 57147.83 88888.00 2008-03-26 20:01:00.563 086 13217.48 562.17 57148.20 88888.00 2008-03-26 20:01:01.563 086 13217.74 562.54 57148.57 88888.00 2008-03-26 20:01:02.563 086 13217.35 562.42 57147.83 88888.00 2008-03-26 20:01:03.563 086 13218.00 562.30 57148.69 88888.00 2008-03-26 20:01:04.563 086 13218.13 562.79 57148.45 88888.00 2008-03-26 20:01:05.563 086 13217.61 562.42 57148.93 88888.00 2008-03-26 20:01:06.563 086 13218.26 562.30 57148.32 88888.00 2008-03-26 20:01:07.563 086 13218.26 563.04 57147.59 88888.00 2008-03-26 20:01:08.563 086 13218.52 563.29 57148.45 88888.00 2008-03-26 20:01:09.563 086 13218.65 563.16 57148.81 88888.00 2008-03-26 20:01:10.563 086 13218.13 562.42 57148.08 88888.00 2008-03-26 20:01:11.563 086 13217.48 563.04 57148.57 88888.00 2008-03-26 20:01:12.563 086 13218.65 562.92 57148.08 88888.00 2008-03-26 20:01:13.563 086 13218.39 563.29 57148.32 88888.00 2008-03-26 20:01:14.563 086 13218.52 562.92 57148.81 88888.00 2008-03-26 20:01:15.563 086 13218.52 563.04 57148.08 88888.00 2008-03-26 20:01:16.563 086 13218.65 563.41 57148.32 88888.00 2008-03-26 20:01:17.563 086 13218.65 563.66 57148.32 88888.00 2008-03-26 20:01:18.563 086 13219.56 563.78 57148.69 88888.00 2008-03-26 20:01:19.563 086 13219.04 564.03 57148.81 88888.00 2008-03-26 20:01:20.563 086 13219.43 563.66 57149.05 88888.00 2008-03-26 20:01:21.563 086 13219.69 563.41 57148.81 88888.00 2008-03-26 20:01:22.563 086 13219.04 563.78 57148.69 88888.00 2008-03-26 20:01:23.563 086 13219.17 563.53 57148.57 88888.00 2008-03-26 20:01:24.563 086 13219.30 563.66 57148.93 88888.00 2008-03-26 20:01:25.563 086 13219.04 564.15 57147.71 88888.00 2008-03-26 20:01:26.563 086 13218.52 563.66 57149.05 88888.00 2008-03-26 20:01:27.563 086 13219.69 564.03 57148.45 88888.00 2008-03-26 20:01:28.563 086 13219.56 564.15 57149.18 88888.00 2008-03-26 20:01:29.563 086 13219.43 563.53 57148.45 88888.00 2008-03-26 20:01:30.563 086 13219.56 563.29 57148.57 88888.00 2008-03-26 20:01:31.563 086 13219.43 564.77 57148.20 88888.00 2008-03-26 20:01:32.563 086 13219.30 564.15 57148.57 88888.00 2008-03-26 20:01:33.563 086 13219.56 563.91 57148.20 88888.00 2008-03-26 20:01:34.563 086 13219.82 563.66 57148.57 88888.00 2008-03-26 20:01:35.563 086 13219.43 563.41 57149.05 88888.00 2008-03-26 20:01:36.563 086 13219.82 563.41 57148.69 88888.00 2008-03-26 20:01:37.563 086 13220.47 564.03 57148.32 88888.00 2008-03-26 20:01:38.563 086 13220.21 563.53 57149.05 88888.00 2008-03-26 20:01:39.563 086 13219.69 563.53 57148.93 88888.00 2008-03-26 20:01:40.563 086 13219.82 563.29 57148.93 88888.00 2008-03-26 20:01:41.563 086 13220.08 563.16 57148.69 88888.00 2008-03-26 20:01:42.563 086 13220.60 563.78 57148.81 88888.00 2008-03-26 20:01:43.563 086 13220.08 564.03 57148.93 88888.00 2008-03-26 20:01:44.563 086 13220.08 563.29 57148.57 88888.00 2008-03-26 20:01:45.563 086 13219.43 564.03 57148.20 88888.00 2008-03-26 20:01:46.563 086 13219.95 563.78 57147.96 88888.00 2008-03-26 20:01:47.563 086 13219.04 563.41 57148.81 88888.00 2008-03-26 20:01:48.563 086 13220.47 563.41 57148.20 88888.00 2008-03-26 20:01:49.563 086 13219.82 563.91 57148.45 88888.00 2008-03-26 20:01:50.563 086 13219.95 563.16 57148.57 88888.00 2008-03-26 20:01:51.563 086 13219.30 563.66 57147.59 88888.00 2008-03-26 20:01:52.563 086 13220.34 563.78 57148.57 88888.00 2008-03-26 20:01:53.563 086 13220.34 563.41 57147.96 88888.00 2008-03-26 20:01:54.563 086 13219.95 563.41 57148.81 88888.00 2008-03-26 20:01:55.563 086 13219.56 563.41 57147.71 88888.00 2008-03-26 20:01:56.563 086 13220.47 563.16 57148.32 88888.00 2008-03-26 20:01:57.563 086 13220.73 563.04 57148.81 88888.00 2008-03-26 20:01:58.563 086 13220.34 563.29 57148.45 88888.00 2008-03-26 20:01:59.563 086 13220.47 563.66 57148.57 88888.00 2008-03-26 20:02:00.563 086 13220.60 563.04 57148.81 88888.00 2008-03-26 20:02:01.563 086 13220.60 563.04 57148.08 88888.00 2008-03-26 20:02:02.563 086 13220.60 562.92 57147.96 88888.00 2008-03-26 20:02:03.563 086 13220.47 563.29 57148.81 88888.00 2008-03-26 20:02:04.563 086 13220.08 562.67 57148.81 88888.00 2008-03-26 20:02:05.563 086 13220.21 562.54 57148.32 88888.00 2008-03-26 20:02:06.563 086 13219.95 563.04 57147.83 88888.00 2008-03-26 20:02:07.563 086 13219.69 562.42 57148.32 88888.00 2008-03-26 20:02:08.563 086 13219.56 562.42 57148.08 88888.00 2008-03-26 20:02:09.563 086 13219.82 562.92 57147.96 88888.00 2008-03-26 20:02:10.563 086 13219.69 562.17 57147.83 88888.00 2008-03-26 20:02:11.563 086 13219.43 562.67 57147.96 88888.00 2008-03-26 20:02:12.563 086 13219.69 561.31 57148.32 88888.00 2008-03-26 20:02:13.563 086 13219.30 561.55 57148.93 88888.00 2008-03-26 20:02:14.563 086 13219.69 561.43 57148.69 88888.00 2008-03-26 20:02:15.563 086 13218.78 561.06 57148.32 88888.00 2008-03-26 20:02:16.563 086 13218.91 562.05 57147.59 88888.00 2008-03-26 20:02:17.563 086 13218.39 561.55 57148.32 88888.00 2008-03-26 20:02:18.563 086 13218.52 560.93 57147.71 88888.00 2008-03-26 20:02:19.563 086 13218.26 560.69 57147.22 88888.00 2008-03-26 20:02:20.563 086 13217.22 560.56 57147.59 88888.00 2008-03-26 20:02:21.563 086 13217.35 560.44 57148.20 88888.00 2008-03-26 20:02:22.563 086 13217.74 559.94 57148.20 88888.00 2008-03-26 20:02:23.563 086 13216.96 559.94 57147.96 88888.00 2008-03-26 20:02:24.563 086 13216.96 559.70 57148.32 88888.00 2008-03-26 20:02:25.563 086 13216.18 560.31 57147.34 88888.00 2008-03-26 20:02:26.563 086 13215.92 559.57 57147.10 88888.00 2008-03-26 20:02:27.563 086 13216.58 559.57 57147.46 88888.00 2008-03-26 20:02:28.563 086 13216.05 559.82 57147.10 88888.00 2008-03-26 20:02:29.563 086 13215.54 559.70 57147.22 88888.00 2008-03-26 20:02:30.563 086 13214.89 559.20 57146.61 88888.00 2008-03-26 20:02:31.563 086 13216.05 559.57 57147.22 88888.00 2008-03-26 20:02:32.563 086 13215.15 559.82 57146.73 88888.00 2008-03-26 20:02:33.563 086 13214.50 559.82 57146.98 88888.00 2008-03-26 20:02:34.563 086 13215.28 560.07 57146.86 88888.00 2008-03-26 20:02:35.563 086 13215.02 559.08 57146.86 88888.00 2008-03-26 20:02:36.563 086 13213.98 559.45 57146.61 88888.00 2008-03-26 20:02:37.563 086 13213.98 559.94 57146.73 88888.00 2008-03-26 20:02:38.563 086 13214.50 559.57 57146.12 88888.00 2008-03-26 20:02:39.563 086 13213.72 560.07 57146.12 88888.00 2008-03-26 20:02:40.563 086 13213.98 559.20 57146.49 88888.00 2008-03-26 20:02:41.563 086 13213.98 560.56 57145.75 88888.00 2008-03-26 20:02:42.563 086 13213.85 560.31 57145.88 88888.00 2008-03-26 20:02:43.563 086 13212.94 559.70 57146.37 88888.00 2008-03-26 20:02:44.563 086 13213.59 559.94 57146.37 88888.00 2008-03-26 20:02:45.563 086 13213.46 559.57 57146.24 88888.00 2008-03-26 20:02:46.563 086 13213.46 560.19 57145.75 88888.00 2008-03-26 20:02:47.563 086 13213.59 560.56 57146.00 88888.00 2008-03-26 20:02:48.563 086 13212.94 560.69 57146.12 88888.00 2008-03-26 20:02:49.563 086 13213.20 560.31 57145.39 88888.00 2008-03-26 20:02:50.563 086 13213.46 560.56 57145.27 88888.00 2008-03-26 20:02:51.563 086 13213.07 560.44 57146.00 88888.00 2008-03-26 20:02:52.563 086 13212.81 560.44 57145.14 88888.00 2008-03-26 20:02:53.563 086 13213.59 559.82 57145.39 88888.00 2008-03-26 20:02:54.563 086 13213.20 561.18 57145.88 88888.00 2008-03-26 20:02:55.563 086 13213.72 560.19 57146.00 88888.00 2008-03-26 20:02:56.563 086 13213.20 560.56 57144.90 88888.00 2008-03-26 20:02:57.563 086 13213.46 560.69 57145.51 88888.00 2008-03-26 20:02:58.563 086 13213.33 560.44 57145.27 88888.00 2008-03-26 20:02:59.563 086 13213.72 561.06 57145.63 88888.00 2008-03-26 20:03:00.563 086 13213.98 560.93 57145.02 88888.00 2008-03-26 20:03:01.563 086 13214.50 560.69 57145.88 88888.00 2008-03-26 20:03:02.563 086 13214.89 560.93 57144.90 88888.00 2008-03-26 20:03:03.563 086 13213.72 560.56 57145.63 88888.00 2008-03-26 20:03:04.563 086 13213.98 560.93 57146.12 88888.00 2008-03-26 20:03:05.563 086 13214.37 560.93 57144.90 88888.00 2008-03-26 20:03:06.563 086 13213.33 561.18 57145.39 88888.00 2008-03-26 20:03:07.563 086 13214.24 560.81 57145.02 88888.00 2008-03-26 20:03:08.563 086 13214.24 560.44 57145.02 88888.00 2008-03-26 20:03:09.563 086 13213.98 561.06 57144.90 88888.00 2008-03-26 20:03:10.563 086 13213.98 560.07 57145.14 88888.00 2008-03-26 20:03:11.563 086 13214.76 560.19 57145.14 88888.00 2008-03-26 20:03:12.563 086 13215.28 561.18 57145.27 88888.00 2008-03-26 20:03:13.563 086 13214.37 560.19 57145.39 88888.00 2008-03-26 20:03:14.563 086 13214.50 560.56 57144.65 88888.00 2008-03-26 20:03:15.563 086 13213.98 559.70 57144.78 88888.00 2008-03-26 20:03:16.563 086 13215.02 560.31 57144.78 88888.00 2008-03-26 20:03:17.563 086 13213.59 559.45 57144.90 88888.00 2008-03-26 20:03:18.563 086 13214.11 559.45 57144.90 88888.00 2008-03-26 20:03:19.563 086 13213.98 559.45 57144.65 88888.00 2008-03-26 20:03:20.563 086 13213.33 560.19 57144.78 88888.00 2008-03-26 20:03:21.563 086 13213.85 559.70 57145.14 88888.00 2008-03-26 20:03:22.563 086 13214.37 559.57 57145.51 88888.00 2008-03-26 20:03:23.563 086 13213.85 559.32 57145.75 88888.00 2008-03-26 20:03:24.563 086 13213.59 559.57 57144.78 88888.00 2008-03-26 20:03:25.563 086 13213.33 559.82 57144.16 88888.00 2008-03-26 20:03:26.563 086 13213.07 559.32 57144.53 88888.00 2008-03-26 20:03:27.563 086 13213.07 559.82 57145.39 88888.00 2008-03-26 20:03:28.563 086 13213.46 559.94 57145.02 88888.00 2008-03-26 20:03:29.563 086 13213.07 559.94 57144.53 88888.00 2008-03-26 20:03:30.563 086 13212.68 559.70 57145.14 88888.00 2008-03-26 20:03:31.563 086 13212.16 560.19 57144.90 88888.00 2008-03-26 20:03:32.563 086 13212.81 559.94 57144.65 88888.00 2008-03-26 20:03:33.563 086 13212.29 560.56 57144.53 88888.00 2008-03-26 20:03:34.563 086 13212.03 560.44 57144.78 88888.00 2008-03-26 20:03:35.563 086 13212.94 560.19 57144.65 88888.00 2008-03-26 20:03:36.563 086 13212.42 560.31 57144.90 88888.00 2008-03-26 20:03:37.563 086 13212.55 560.44 57144.53 88888.00 2008-03-26 20:03:38.563 086 13212.03 560.19 57144.78 88888.00 2008-03-26 20:03:39.563 086 13212.68 560.44 57144.04 88888.00 2008-03-26 20:03:40.563 086 13211.51 560.44 57144.29 88888.00 2008-03-26 20:03:41.563 086 13212.94 560.44 57144.16 88888.00 2008-03-26 20:03:42.563 086 13212.16 560.19 57144.29 88888.00 2008-03-26 20:03:43.563 086 13211.77 560.44 57144.90 88888.00 2008-03-26 20:03:44.563 086 13211.25 560.81 57144.78 88888.00 2008-03-26 20:03:45.563 086 13211.38 560.56 57143.92 88888.00 2008-03-26 20:03:46.563 086 13211.25 560.69 57143.80 88888.00 2008-03-26 20:03:47.563 086 13211.77 560.93 57144.16 88888.00 2008-03-26 20:03:48.563 086 13210.99 561.18 57144.29 88888.00 2008-03-26 20:03:49.563 086 13211.38 561.06 57144.16 88888.00 2008-03-26 20:03:50.563 086 13210.73 560.93 57143.68 88888.00 2008-03-26 20:03:51.563 086 13211.51 560.81 57144.29 88888.00 2008-03-26 20:03:52.563 086 13210.99 561.18 57143.80 88888.00 2008-03-26 20:03:53.563 086 13210.99 561.18 57143.19 88888.00 2008-03-26 20:03:54.563 086 13211.51 561.18 57143.55 88888.00 2008-03-26 20:03:55.563 086 13211.12 561.68 57143.68 88888.00 2008-03-26 20:03:56.563 086 13211.38 560.93 57144.29 88888.00 2008-03-26 20:03:57.563 086 13210.99 561.31 57144.29 88888.00 2008-03-26 20:03:58.563 086 13211.12 560.81 57143.92 88888.00 2008-03-26 20:03:59.563 086 13210.99 561.80 57143.43 88888.00 2008-03-26 20:04:00.563 086 13210.99 560.81 57142.94 88888.00 2008-03-26 20:04:01.563 086 13211.90 561.43 57143.31 88888.00 2008-03-26 20:04:02.563 086 13210.99 560.93 57143.55 88888.00 2008-03-26 20:04:03.563 086 13211.25 561.80 57143.55 88888.00 2008-03-26 20:04:04.563 086 13212.03 561.43 57143.31 88888.00 2008-03-26 20:04:05.563 086 13212.16 561.55 57143.55 88888.00 2008-03-26 20:04:06.563 086 13211.77 560.81 57142.94 88888.00 2008-03-26 20:04:07.563 086 13211.64 561.18 57142.33 88888.00 2008-03-26 20:04:08.563 086 13211.25 561.92 57143.31 88888.00 2008-03-26 20:04:09.563 086 13211.90 561.43 57143.07 88888.00 2008-03-26 20:04:10.563 086 13211.90 561.55 57142.82 88888.00 2008-03-26 20:04:11.563 086 13212.03 561.43 57143.31 88888.00 2008-03-26 20:04:12.563 086 13211.38 561.31 57142.82 88888.00 2008-03-26 20:04:13.563 086 13211.25 561.80 57143.07 88888.00 2008-03-26 20:04:14.563 086 13211.64 561.43 57142.94 88888.00 2008-03-26 20:04:15.563 086 13211.51 561.18 57142.82 88888.00 2008-03-26 20:04:16.563 086 13211.38 561.55 57142.94 88888.00 2008-03-26 20:04:17.563 086 13210.86 561.06 57142.45 88888.00 2008-03-26 20:04:18.563 086 13211.90 561.68 57142.70 88888.00 2008-03-26 20:04:19.563 086 13211.77 561.55 57142.70 88888.00 2008-03-26 20:04:20.563 086 13211.12 561.68 57142.70 88888.00 2008-03-26 20:04:21.563 086 13211.38 561.18 57142.94 88888.00 2008-03-26 20:04:22.563 086 13211.25 561.80 57142.57 88888.00 2008-03-26 20:04:23.563 086 13211.51 561.92 57142.94 88888.00 2008-03-26 20:04:24.563 086 13211.12 561.92 57143.19 88888.00 2008-03-26 20:04:25.563 086 13210.60 562.30 57142.94 88888.00 2008-03-26 20:04:26.563 086 13210.73 561.92 57142.70 88888.00 2008-03-26 20:04:27.563 086 13210.86 561.55 57142.33 88888.00 2008-03-26 20:04:28.563 086 13211.25 562.42 57141.72 88888.00 2008-03-26 20:04:29.563 086 13211.38 561.92 57141.60 88888.00 2008-03-26 20:04:30.563 086 13211.25 561.80 57142.21 88888.00 2008-03-26 20:04:31.563 086 13210.34 561.68 57142.57 88888.00 2008-03-26 20:04:32.563 086 13211.25 561.55 57142.33 88888.00 2008-03-26 20:04:33.563 086 13210.73 562.05 57142.82 88888.00 2008-03-26 20:04:34.563 086 13210.60 561.18 57142.45 88888.00 2008-03-26 20:04:35.563 086 13210.60 561.80 57142.45 88888.00 2008-03-26 20:04:36.563 086 13210.60 562.17 57142.82 88888.00 2008-03-26 20:04:37.563 086 13210.60 561.43 57142.45 88888.00 2008-03-26 20:04:38.563 086 13210.73 562.17 57142.21 88888.00 2008-03-26 20:04:39.563 086 13210.86 561.80 57141.72 88888.00 2008-03-26 20:04:40.563 086 13210.47 562.05 57141.48 88888.00 2008-03-26 20:04:41.563 086 13210.47 561.68 57142.21 88888.00 2008-03-26 20:04:42.563 086 13208.91 562.17 57142.70 88888.00 2008-03-26 20:04:43.563 086 13210.21 562.05 57141.72 88888.00 2008-03-26 20:04:44.563 086 13210.47 562.54 57141.72 88888.00 2008-03-26 20:04:45.563 086 13210.73 561.92 57142.82 88888.00 2008-03-26 20:04:46.563 086 13210.34 561.80 57141.84 88888.00 2008-03-26 20:04:47.563 086 13209.95 562.05 57141.96 88888.00 2008-03-26 20:04:48.563 086 13209.95 561.92 57141.48 88888.00 2008-03-26 20:04:49.563 086 13209.43 561.43 57141.60 88888.00 2008-03-26 20:04:50.563 086 13209.95 562.54 57141.60 88888.00 2008-03-26 20:04:51.563 086 13209.82 561.80 57141.23 88888.00 2008-03-26 20:04:52.563 086 13209.56 561.92 57141.48 88888.00 2008-03-26 20:04:53.563 086 13209.69 561.43 57141.23 88888.00 2008-03-26 20:04:54.563 086 13208.78 561.80 57141.35 88888.00 2008-03-26 20:04:55.563 086 13209.04 561.92 57141.48 88888.00 2008-03-26 20:04:56.563 086 13209.04 561.92 57140.86 88888.00 2008-03-26 20:04:57.563 086 13209.30 561.68 57140.86 88888.00 2008-03-26 20:04:58.563 086 13209.30 561.68 57141.48 88888.00 2008-03-26 20:04:59.563 086 13209.04 561.43 57140.50 88888.00 2008-03-26 20:05:00.563 086 13209.30 561.68 57140.98 88888.00 2008-03-26 20:05:01.563 086 13208.52 561.55 57141.48 88888.00 2008-03-26 20:05:02.563 086 13208.78 561.68 57140.50 88888.00 2008-03-26 20:05:03.563 086 13209.04 561.31 57141.11 88888.00 2008-03-26 20:05:04.563 086 13208.13 561.06 57140.25 88888.00 2008-03-26 20:05:05.563 086 13208.78 561.80 57140.50 88888.00 2008-03-26 20:05:06.563 086 13209.43 561.43 57139.89 88888.00 2008-03-26 20:05:07.563 086 13208.26 561.18 57140.38 88888.00 2008-03-26 20:05:08.563 086 13208.13 561.43 57140.38 88888.00 2008-03-26 20:05:09.563 086 13207.87 561.43 57140.74 88888.00 2008-03-26 20:05:10.563 086 13207.74 562.05 57140.25 88888.00 2008-03-26 20:05:11.563 086 13208.13 560.93 57140.25 88888.00 2008-03-26 20:05:12.563 086 13208.00 562.05 57140.50 88888.00 2008-03-26 20:05:13.563 086 13208.39 561.43 57139.76 88888.00 2008-03-26 20:05:14.563 086 13208.39 561.55 57139.52 88888.00 2008-03-26 20:05:15.563 086 13207.61 561.55 57140.13 88888.00 2008-03-26 20:05:16.563 086 13208.13 561.68 57140.01 88888.00 2008-03-26 20:05:17.563 086 13208.26 561.31 57139.52 88888.00 2008-03-26 20:05:18.563 086 13208.00 561.55 57140.01 88888.00 2008-03-26 20:05:19.563 086 13207.35 560.81 57140.25 88888.00 2008-03-26 20:05:20.563 086 13208.26 561.80 57140.25 88888.00 2008-03-26 20:05:21.563 086 13208.13 560.93 57140.38 88888.00 2008-03-26 20:05:22.563 086 13208.00 561.31 57139.89 88888.00 2008-03-26 20:05:23.563 086 13208.13 560.93 57139.89 88888.00 2008-03-26 20:05:24.563 086 13207.48 560.81 57139.03 88888.00 2008-03-26 20:05:25.563 086 13207.74 561.06 57139.89 88888.00 2008-03-26 20:05:26.563 086 13207.61 561.31 57139.52 88888.00 2008-03-26 20:05:27.563 086 13206.83 560.93 57139.40 88888.00 2008-03-26 20:05:28.563 086 13207.87 561.18 57138.91 88888.00 2008-03-26 20:05:29.563 086 13207.87 560.81 57139.52 88888.00 2008-03-26 20:05:30.563 086 13207.35 561.31 57139.64 88888.00 2008-03-26 20:05:31.563 086 13207.35 561.06 57139.89 88888.00 2008-03-26 20:05:32.563 086 13207.35 560.93 57139.64 88888.00 2008-03-26 20:05:33.563 086 13207.22 561.43 57139.89 88888.00 2008-03-26 20:05:34.563 086 13207.48 561.06 57139.52 88888.00 2008-03-26 20:05:35.563 086 13207.22 561.31 57139.40 88888.00 2008-03-26 20:05:36.563 086 13206.96 561.92 57139.52 88888.00 2008-03-26 20:05:37.563 086 13207.74 561.31 57139.15 88888.00 2008-03-26 20:05:38.563 086 13207.09 561.43 57138.54 88888.00 2008-03-26 20:05:39.563 086 13207.74 561.06 57138.91 88888.00 2008-03-26 20:05:40.563 086 13207.61 561.31 57139.03 88888.00 2008-03-26 20:05:41.563 086 13207.22 561.68 57139.64 88888.00 2008-03-26 20:05:42.563 086 13207.35 561.92 57139.40 88888.00 2008-03-26 20:05:43.563 086 13208.13 561.43 57138.91 88888.00 2008-03-26 20:05:44.563 086 13207.48 561.68 57138.79 88888.00 2008-03-26 20:05:45.563 086 13207.22 561.68 57139.40 88888.00 2008-03-26 20:05:46.563 086 13207.87 561.43 57139.03 88888.00 2008-03-26 20:05:47.563 086 13208.13 561.68 57139.27 88888.00 2008-03-26 20:05:48.563 086 13207.09 561.18 57139.27 88888.00 2008-03-26 20:05:49.563 086 13207.87 561.06 57138.54 88888.00 2008-03-26 20:05:50.563 086 13207.35 561.43 57138.66 88888.00 2008-03-26 20:05:51.563 086 13208.13 561.68 57138.91 88888.00 2008-03-26 20:05:52.563 086 13207.74 562.05 57139.15 88888.00 2008-03-26 20:05:53.563 086 13208.00 562.17 57139.40 88888.00 2008-03-26 20:05:54.563 086 13207.74 562.54 57138.91 88888.00 2008-03-26 20:05:55.563 086 13207.87 562.05 57139.03 88888.00 2008-03-26 20:05:56.563 086 13208.26 562.05 57139.03 88888.00 2008-03-26 20:05:57.563 086 13208.52 562.17 57139.15 88888.00 2008-03-26 20:05:58.563 086 13207.87 562.67 57138.54 88888.00 2008-03-26 20:05:59.563 086 13208.91 562.05 57138.05 88888.00 2008-03-26 20:06:00.563 086 13209.04 562.05 57138.91 88888.00 2008-03-26 20:06:01.563 086 13209.04 562.42 57138.66 88888.00 2008-03-26 20:06:02.563 086 13209.04 562.05 57139.03 88888.00 2008-03-26 20:06:03.563 086 13208.78 561.68 57138.30 88888.00 2008-03-26 20:06:04.563 086 13208.91 561.80 57138.66 88888.00 2008-03-26 20:06:05.563 086 13208.78 561.80 57138.66 88888.00 2008-03-26 20:06:06.563 086 13208.39 562.05 57138.54 88888.00 2008-03-26 20:06:07.563 086 13209.17 561.92 57139.03 88888.00 2008-03-26 20:06:08.563 086 13209.04 562.05 57139.40 88888.00 2008-03-26 20:06:09.563 086 13209.17 561.80 57138.79 88888.00 2008-03-26 20:06:10.563 086 13208.91 561.68 57138.66 88888.00 2008-03-26 20:06:11.563 086 13209.04 561.43 57138.91 88888.00 2008-03-26 20:06:12.563 086 13209.56 561.31 57138.91 88888.00 2008-03-26 20:06:13.563 086 13208.65 561.18 57138.42 88888.00 2008-03-26 20:06:14.563 086 13208.78 561.55 57138.54 88888.00 2008-03-26 20:06:15.563 086 13210.21 561.06 57138.18 88888.00 2008-03-26 20:06:16.563 086 13209.30 561.55 57138.91 88888.00 2008-03-26 20:06:17.563 086 13210.21 561.43 57138.91 88888.00 2008-03-26 20:06:18.563 086 13210.73 560.93 57138.91 88888.00 2008-03-26 20:06:19.563 086 13210.60 561.18 57139.27 88888.00 2008-03-26 20:06:20.563 086 13210.60 561.68 57138.42 88888.00 2008-03-26 20:06:21.563 086 13211.12 561.55 57138.79 88888.00 2008-03-26 20:06:22.563 086 13210.47 560.69 57139.15 88888.00 2008-03-26 20:06:23.563 086 13210.47 561.18 57138.79 88888.00 2008-03-26 20:06:24.563 086 13210.47 560.93 57138.54 88888.00 2008-03-26 20:06:25.563 086 13210.73 560.44 57138.66 88888.00 2008-03-26 20:06:26.563 086 13210.99 561.18 57138.18 88888.00 2008-03-26 20:06:27.563 086 13209.95 561.06 57138.54 88888.00 2008-03-26 20:06:28.563 086 13211.38 561.18 57139.03 88888.00 2008-03-26 20:06:29.563 086 13210.47 561.68 57138.79 88888.00 2008-03-26 20:06:30.563 086 13210.60 561.31 57138.79 88888.00 2008-03-26 20:06:31.563 086 13210.60 561.18 57139.15 88888.00 2008-03-26 20:06:32.563 086 13210.34 561.43 57138.91 88888.00 2008-03-26 20:06:33.563 086 13210.34 561.68 57138.79 88888.00 2008-03-26 20:06:34.563 086 13210.73 561.18 57139.27 88888.00 2008-03-26 20:06:35.563 086 13210.73 561.31 57139.40 88888.00 2008-03-26 20:06:36.563 086 13210.47 561.18 57139.27 88888.00 2008-03-26 20:06:37.563 086 13209.82 561.68 57139.03 88888.00 2008-03-26 20:06:38.563 086 13210.34 561.80 57139.03 88888.00 2008-03-26 20:06:39.563 086 13210.34 562.05 57138.79 88888.00 2008-03-26 20:06:40.563 086 13210.60 562.05 57139.03 88888.00 2008-03-26 20:06:41.563 086 13210.86 561.80 57138.42 88888.00 2008-03-26 20:06:42.563 086 13211.25 561.92 57138.66 88888.00 2008-03-26 20:06:43.563 086 13210.47 562.30 57139.15 88888.00 2008-03-26 20:06:44.563 086 13209.95 562.67 57138.66 88888.00 2008-03-26 20:06:45.563 086 13209.95 561.92 57138.79 88888.00 2008-03-26 20:06:46.563 086 13210.86 562.17 57139.27 88888.00 2008-03-26 20:06:47.563 086 13210.21 561.92 57138.79 88888.00 2008-03-26 20:06:48.563 086 13210.47 562.30 57138.42 88888.00 2008-03-26 20:06:49.563 086 13211.38 562.05 57139.40 88888.00 2008-03-26 20:06:50.563 086 13210.34 562.42 57139.03 88888.00 2008-03-26 20:06:51.563 086 13210.99 562.17 57139.64 88888.00 2008-03-26 20:06:52.563 086 13210.73 562.54 57139.03 88888.00 2008-03-26 20:06:53.563 086 13210.34 562.92 57138.79 88888.00 2008-03-26 20:06:54.563 086 13210.99 562.30 57138.79 88888.00 2008-03-26 20:06:55.563 086 13212.03 562.42 57139.64 88888.00 2008-03-26 20:06:56.563 086 13212.03 562.54 57138.79 88888.00 2008-03-26 20:06:57.563 086 13212.42 562.79 57139.03 88888.00 2008-03-26 20:06:58.563 086 13212.03 563.04 57138.91 88888.00 2008-03-26 20:06:59.563 086 13211.51 563.04 57138.79 88888.00 2008-03-26 20:07:00.563 086 13212.55 563.41 57139.64 88888.00 2008-03-26 20:07:01.563 086 13212.42 562.54 57139.27 88888.00 2008-03-26 20:07:02.563 086 13212.42 561.92 57139.52 88888.00 2008-03-26 20:07:03.563 086 13212.68 562.42 57139.03 88888.00 2008-03-26 20:07:04.563 086 13212.55 562.42 57139.03 88888.00 2008-03-26 20:07:05.563 086 13212.94 562.42 57139.03 88888.00 2008-03-26 20:07:06.563 086 13213.07 562.42 57139.03 88888.00 2008-03-26 20:07:07.563 086 13213.20 561.80 57139.64 88888.00 2008-03-26 20:07:08.563 086 13213.33 562.54 57139.03 88888.00 2008-03-26 20:07:09.563 086 13214.11 562.05 57139.40 88888.00 2008-03-26 20:07:10.563 086 13213.33 562.54 57139.52 88888.00 2008-03-26 20:07:11.563 086 13214.24 562.30 57139.15 88888.00 2008-03-26 20:07:12.563 086 13213.72 561.92 57139.52 88888.00 2008-03-26 20:07:13.563 086 13213.98 562.67 57139.89 88888.00 2008-03-26 20:07:14.563 086 13214.50 562.67 57139.52 88888.00 2008-03-26 20:07:15.563 086 13215.02 562.92 57139.64 88888.00 2008-03-26 20:07:16.563 086 13214.76 562.54 57139.40 88888.00 2008-03-26 20:07:17.563 086 13214.50 562.42 57139.76 88888.00 2008-03-26 20:07:18.563 086 13214.50 562.42 57140.01 88888.00 2008-03-26 20:07:19.563 086 13214.24 562.17 57139.76 88888.00 2008-03-26 20:07:20.563 086 13215.28 562.67 57139.64 88888.00 2008-03-26 20:07:21.563 086 13215.28 562.79 57139.89 88888.00 2008-03-26 20:07:22.563 086 13214.76 562.67 57140.25 88888.00 2008-03-26 20:07:23.563 086 13215.02 562.54 57139.52 88888.00 2008-03-26 20:07:24.563 086 13215.15 562.67 57140.13 88888.00 2008-03-26 20:07:25.563 086 13215.02 562.54 57140.13 88888.00 2008-03-26 20:07:26.563 086 13214.63 562.17 57140.25 88888.00 2008-03-26 20:07:27.563 086 13215.41 562.67 57139.76 88888.00 2008-03-26 20:07:28.563 086 13214.63 562.42 57140.13 88888.00 2008-03-26 20:07:29.563 086 13215.41 562.54 57139.64 88888.00 2008-03-26 20:07:30.563 086 13214.63 562.17 57139.89 88888.00 2008-03-26 20:07:31.563 086 13215.67 562.17 57140.50 88888.00 2008-03-26 20:07:32.563 086 13215.54 562.67 57140.25 88888.00 2008-03-26 20:07:33.563 086 13215.41 562.42 57140.50 88888.00 2008-03-26 20:07:34.563 086 13215.28 562.42 57140.50 88888.00 2008-03-26 20:07:35.563 086 13215.41 562.30 57140.01 88888.00 2008-03-26 20:07:36.563 086 13214.76 562.30 57139.40 88888.00 2008-03-26 20:07:37.563 086 13215.15 562.92 57140.25 88888.00 2008-03-26 20:07:38.563 086 13214.11 562.30 57140.50 88888.00 2008-03-26 20:07:39.563 086 13214.89 562.67 57139.76 88888.00 2008-03-26 20:07:40.563 086 13214.89 562.92 57139.64 88888.00 2008-03-26 20:07:41.563 086 13214.89 563.29 57140.38 88888.00 2008-03-26 20:07:42.563 086 13215.15 562.54 57139.89 88888.00 2008-03-26 20:07:43.563 086 13213.85 562.67 57140.50 88888.00 2008-03-26 20:07:44.563 086 13213.85 562.42 57140.13 88888.00 2008-03-26 20:07:45.563 086 13213.98 563.16 57140.98 88888.00 2008-03-26 20:07:46.563 086 13213.72 562.30 57140.74 88888.00 2008-03-26 20:07:47.563 086 13214.11 562.54 57140.50 88888.00 2008-03-26 20:07:48.563 086 13214.24 563.29 57140.50 88888.00 2008-03-26 20:07:49.563 086 13213.98 563.16 57140.38 88888.00 2008-03-26 20:07:50.563 086 13213.98 563.04 57141.11 88888.00 2008-03-26 20:07:51.563 086 13213.33 563.16 57140.62 88888.00 2008-03-26 20:07:52.563 086 13214.63 563.16 57140.38 88888.00 2008-03-26 20:07:53.563 086 13214.50 563.53 57140.98 88888.00 2008-03-26 20:07:54.563 086 13214.11 563.66 57140.86 88888.00 2008-03-26 20:07:55.563 086 13213.85 563.41 57140.74 88888.00 2008-03-26 20:07:56.563 086 13214.11 563.41 57140.01 88888.00 2008-03-26 20:07:57.563 086 13214.50 563.66 57140.98 88888.00 2008-03-26 20:07:58.563 086 13213.85 563.16 57140.38 88888.00 2008-03-26 20:07:59.563 086 13214.24 563.91 57140.50 88888.00 2008-03-26 20:08:00.563 086 13215.02 563.53 57140.74 88888.00 2008-03-26 20:08:01.563 086 13213.46 564.03 57140.86 88888.00 2008-03-26 20:08:02.563 086 13214.50 563.66 57140.74 88888.00 2008-03-26 20:08:03.563 086 13215.28 563.41 57141.23 88888.00 2008-03-26 20:08:04.563 086 13215.02 564.15 57141.48 88888.00 2008-03-26 20:08:05.563 086 13214.89 564.15 57140.86 88888.00 2008-03-26 20:08:06.563 086 13215.54 564.65 57141.35 88888.00 2008-03-26 20:08:07.563 086 13214.63 564.90 57140.38 88888.00 2008-03-26 20:08:08.563 086 13215.67 565.14 57140.86 88888.00 2008-03-26 20:08:09.563 086 13215.79 565.27 57141.48 88888.00 2008-03-26 20:08:10.563 086 13215.92 564.53 57141.48 88888.00 2008-03-26 20:08:11.563 086 13215.92 564.03 57140.98 88888.00 2008-03-26 20:08:12.563 086 13215.54 564.77 57140.86 88888.00 2008-03-26 20:08:13.563 086 13215.92 564.90 57141.23 88888.00 2008-03-26 20:08:14.563 086 13215.79 565.02 57140.98 88888.00 2008-03-26 20:08:15.563 086 13215.67 564.65 57141.11 88888.00 2008-03-26 20:08:16.563 086 13216.45 564.77 57141.96 88888.00 2008-03-26 20:08:17.563 086 13215.79 564.90 57141.11 88888.00 2008-03-26 20:08:18.563 086 13216.45 564.77 57141.48 88888.00 2008-03-26 20:08:19.563 086 13216.18 564.53 57141.48 88888.00 2008-03-26 20:08:20.563 086 13215.92 565.27 57141.23 88888.00 2008-03-26 20:08:21.563 086 13216.05 564.77 57140.74 88888.00 2008-03-26 20:08:22.563 086 13216.05 564.40 57140.74 88888.00 2008-03-26 20:08:23.563 086 13215.79 564.40 57141.11 88888.00 2008-03-26 20:08:24.563 086 13215.67 564.53 57141.60 88888.00 2008-03-26 20:08:25.563 086 13216.45 564.90 57141.48 88888.00 2008-03-26 20:08:26.563 086 13216.58 564.77 57141.84 88888.00 2008-03-26 20:08:27.563 086 13216.83 564.03 57141.11 88888.00 2008-03-26 20:08:28.563 086 13216.71 564.28 57140.98 88888.00 2008-03-26 20:08:29.563 086 13216.83 564.28 57141.96 88888.00 2008-03-26 20:08:30.563 086 13216.18 564.77 57141.35 88888.00 2008-03-26 20:08:31.563 086 13217.09 565.02 57141.48 88888.00 2008-03-26 20:08:32.563 086 13216.71 564.90 57140.86 88888.00 2008-03-26 20:08:33.563 086 13216.18 564.77 57141.60 88888.00 2008-03-26 20:08:34.563 086 13216.45 565.14 57141.84 88888.00 2008-03-26 20:08:35.563 086 13217.22 563.78 57141.35 88888.00 2008-03-26 20:08:36.563 086 13216.18 564.03 57141.72 88888.00 2008-03-26 20:08:37.563 086 13215.92 564.15 57141.84 88888.00 2008-03-26 20:08:38.563 086 13216.05 564.03 57141.48 88888.00 2008-03-26 20:08:39.563 086 13216.05 564.53 57141.35 88888.00 2008-03-26 20:08:40.563 086 13216.58 564.28 57141.96 88888.00 2008-03-26 20:08:41.563 086 13216.05 564.40 57141.84 88888.00 2008-03-26 20:08:42.563 086 13215.67 563.78 57142.33 88888.00 2008-03-26 20:08:43.563 086 13216.05 563.53 57141.48 88888.00 2008-03-26 20:08:44.563 086 13216.45 564.65 57141.23 88888.00 2008-03-26 20:08:45.563 086 13215.15 564.40 57142.21 88888.00 2008-03-26 20:08:46.563 086 13215.79 563.91 57141.72 88888.00 2008-03-26 20:08:47.563 086 13216.05 564.28 57141.60 88888.00 2008-03-26 20:08:48.563 086 13215.54 563.91 57141.35 88888.00 2008-03-26 20:08:49.563 086 13215.79 564.28 57141.96 88888.00 2008-03-26 20:08:50.563 086 13216.05 564.40 57142.21 88888.00 2008-03-26 20:08:51.563 086 13215.54 563.78 57141.84 88888.00 2008-03-26 20:08:52.563 086 13215.28 563.66 57142.09 88888.00 2008-03-26 20:08:53.563 086 13215.28 564.65 57142.21 88888.00 2008-03-26 20:08:54.563 086 13215.54 563.41 57141.60 88888.00 2008-03-26 20:08:55.563 086 13215.28 563.41 57141.48 88888.00 2008-03-26 20:08:56.563 086 13214.50 564.40 57141.60 88888.00 2008-03-26 20:08:57.563 086 13215.15 564.65 57141.48 88888.00 2008-03-26 20:08:58.563 086 13214.24 564.15 57141.48 88888.00 2008-03-26 20:08:59.563 086 13214.89 564.53 57141.48 88888.00 2008-03-26 20:09:00.563 086 13215.15 564.15 57141.96 88888.00 2008-03-26 20:09:01.563 086 13214.63 564.65 57141.72 88888.00 2008-03-26 20:09:02.563 086 13214.76 565.02 57141.48 88888.00 2008-03-26 20:09:03.563 086 13214.37 564.65 57141.23 88888.00 2008-03-26 20:09:04.563 086 13214.63 564.53 57141.11 88888.00 2008-03-26 20:09:05.563 086 13215.02 564.77 57142.33 88888.00 2008-03-26 20:09:06.563 086 13214.63 564.77 57141.60 88888.00 2008-03-26 20:09:07.563 086 13215.79 564.90 57141.84 88888.00 2008-03-26 20:09:08.563 086 13215.28 564.40 57141.72 88888.00 2008-03-26 20:09:09.563 086 13215.15 565.39 57141.72 88888.00 2008-03-26 20:09:10.563 086 13214.89 565.39 57141.84 88888.00 2008-03-26 20:09:11.563 086 13215.54 564.53 57141.84 88888.00 2008-03-26 20:09:12.563 086 13214.76 565.02 57140.98 88888.00 2008-03-26 20:09:13.563 086 13214.76 565.64 57141.60 88888.00 2008-03-26 20:09:14.563 086 13215.41 565.14 57141.23 88888.00 2008-03-26 20:09:15.563 086 13215.02 565.27 57141.35 88888.00 2008-03-26 20:09:16.563 086 13215.67 565.14 57141.60 88888.00 2008-03-26 20:09:17.563 086 13215.79 565.64 57141.35 88888.00 2008-03-26 20:09:18.563 086 13215.67 565.27 57141.48 88888.00 2008-03-26 20:09:19.563 086 13215.54 565.27 57141.35 88888.00 2008-03-26 20:09:20.563 086 13216.05 565.52 57141.35 88888.00 2008-03-26 20:09:21.563 086 13215.41 565.27 57141.60 88888.00 2008-03-26 20:09:22.563 086 13215.54 564.77 57140.98 88888.00 2008-03-26 20:09:23.563 086 13215.28 564.65 57141.48 88888.00 2008-03-26 20:09:24.563 086 13216.05 565.14 57141.35 88888.00 2008-03-26 20:09:25.563 086 13215.15 564.77 57141.48 88888.00 2008-03-26 20:09:26.563 086 13216.18 564.53 57141.72 88888.00 2008-03-26 20:09:27.563 086 13214.63 564.40 57140.86 88888.00 2008-03-26 20:09:28.563 086 13215.54 564.77 57141.35 88888.00 2008-03-26 20:09:29.563 086 13215.02 564.53 57141.11 88888.00 2008-03-26 20:09:30.563 086 13215.41 564.90 57141.23 88888.00 2008-03-26 20:09:31.563 086 13215.15 564.77 57141.11 88888.00 2008-03-26 20:09:32.563 086 13214.63 563.91 57141.11 88888.00 2008-03-26 20:09:33.563 086 13214.63 564.15 57140.98 88888.00 2008-03-26 20:09:34.563 086 13214.63 563.66 57141.23 88888.00 2008-03-26 20:09:35.563 086 13215.15 563.04 57141.23 88888.00 2008-03-26 20:09:36.563 086 13215.15 563.16 57141.84 88888.00 2008-03-26 20:09:37.563 086 13215.41 563.78 57141.60 88888.00 2008-03-26 20:09:38.563 086 13214.76 563.16 57141.23 88888.00 2008-03-26 20:09:39.563 086 13214.89 563.04 57140.98 88888.00 2008-03-26 20:09:40.563 086 13214.76 562.42 57141.72 88888.00 2008-03-26 20:09:41.563 086 13215.15 562.54 57141.35 88888.00 2008-03-26 20:09:42.563 086 13214.76 563.29 57141.23 88888.00 2008-03-26 20:09:43.563 086 13214.63 562.05 57140.62 88888.00 2008-03-26 20:09:44.563 086 13214.63 562.42 57141.11 88888.00 2008-03-26 20:09:45.563 086 13214.63 562.54 57141.11 88888.00 2008-03-26 20:09:46.563 086 13213.72 563.04 57140.98 88888.00 2008-03-26 20:09:47.563 086 13214.37 562.92 57141.60 88888.00 2008-03-26 20:09:48.563 086 13214.24 562.30 57140.86 88888.00 2008-03-26 20:09:49.563 086 13214.11 562.42 57140.74 88888.00 2008-03-26 20:09:50.563 086 13214.11 562.17 57141.23 88888.00 2008-03-26 20:09:51.563 086 13213.85 562.67 57141.23 88888.00 2008-03-26 20:09:52.563 086 13214.24 562.92 57140.50 88888.00 2008-03-26 20:09:53.563 086 13214.24 562.67 57140.86 88888.00 2008-03-26 20:09:54.563 086 13214.37 563.16 57140.50 88888.00 2008-03-26 20:09:55.563 086 13214.63 562.54 57140.62 88888.00 2008-03-26 20:09:56.563 086 13214.89 562.30 57140.38 88888.00 2008-03-26 20:09:57.563 086 13214.76 562.42 57140.74 88888.00 2008-03-26 20:09:58.563 086 13213.98 563.29 57140.62 88888.00 2008-03-26 20:09:59.563 086 13214.50 562.17 57140.62 88888.00 2008-03-26 20:10:00.563 086 13215.02 562.54 57140.50 88888.00 2008-03-26 20:10:01.563 086 13215.28 562.79 57141.23 88888.00 2008-03-26 20:10:02.563 086 13215.15 562.92 57140.50 88888.00 2008-03-26 20:10:03.563 086 13215.28 564.15 57140.98 88888.00 2008-03-26 20:10:04.563 086 13215.28 563.29 57140.74 88888.00 2008-03-26 20:10:05.563 086 13214.89 563.78 57140.62 88888.00 2008-03-26 20:10:06.563 086 13215.28 563.41 57140.86 88888.00 2008-03-26 20:10:07.563 086 13215.67 564.03 57140.25 88888.00 2008-03-26 20:10:08.563 086 13216.18 564.15 57140.86 88888.00 2008-03-26 20:10:09.563 086 13215.79 564.77 57140.13 88888.00 2008-03-26 20:10:10.563 086 13215.92 565.02 57140.13 88888.00 2008-03-26 20:10:11.563 086 13216.05 565.14 57140.98 88888.00 2008-03-26 20:10:12.563 086 13215.92 565.39 57140.98 88888.00 2008-03-26 20:10:13.563 086 13215.67 565.39 57140.38 88888.00 2008-03-26 20:10:14.563 086 13215.92 564.40 57140.98 88888.00 2008-03-26 20:10:15.563 086 13216.18 564.65 57140.25 88888.00 2008-03-26 20:10:16.563 086 13216.18 565.14 57141.48 88888.00 2008-03-26 20:10:17.563 086 13216.58 565.02 57141.60 88888.00 2008-03-26 20:10:18.563 086 13215.67 565.52 57140.86 88888.00 2008-03-26 20:10:19.563 086 13216.45 565.14 57140.74 88888.00 2008-03-26 20:10:20.563 086 13216.45 565.39 57140.25 88888.00 2008-03-26 20:10:21.563 086 13216.18 565.14 57140.74 88888.00 2008-03-26 20:10:22.563 086 13216.96 565.39 57141.11 88888.00 2008-03-26 20:10:23.563 086 13215.79 565.52 57141.48 88888.00 2008-03-26 20:10:24.563 086 13217.22 564.90 57141.35 88888.00 2008-03-26 20:10:25.563 086 13215.92 565.27 57141.35 88888.00 2008-03-26 20:10:26.563 086 13216.58 565.02 57141.23 88888.00 2008-03-26 20:10:27.563 086 13216.83 564.90 57141.60 88888.00 2008-03-26 20:10:28.563 086 13216.58 565.39 57141.11 88888.00 2008-03-26 20:10:29.563 086 13216.45 564.65 57141.48 88888.00 2008-03-26 20:10:30.563 086 13216.58 564.77 57141.48 88888.00 2008-03-26 20:10:31.563 086 13216.58 565.27 57141.60 88888.00 2008-03-26 20:10:32.563 086 13216.58 564.90 57141.84 88888.00 2008-03-26 20:10:33.563 086 13216.45 565.02 57142.57 88888.00 2008-03-26 20:10:34.563 086 13216.18 564.65 57142.45 88888.00 2008-03-26 20:10:35.563 086 13215.15 565.39 57142.09 88888.00 2008-03-26 20:10:36.563 086 13215.02 564.28 57142.09 88888.00 2008-03-26 20:10:37.563 086 13215.28 563.91 57142.57 88888.00 2008-03-26 20:10:38.563 086 13215.79 564.15 57142.70 88888.00 2008-03-26 20:10:39.563 086 13215.28 564.15 57141.60 88888.00 2008-03-26 20:10:40.563 086 13215.41 564.28 57141.96 88888.00 2008-03-26 20:10:41.563 086 13215.15 563.91 57141.96 88888.00 2008-03-26 20:10:42.563 086 13214.89 563.41 57141.84 88888.00 2008-03-26 20:10:43.563 086 13214.11 564.53 57142.33 88888.00 2008-03-26 20:10:44.563 086 13214.63 563.41 57142.09 88888.00 2008-03-26 20:10:45.563 086 13214.24 564.40 57142.33 88888.00 2008-03-26 20:10:46.563 086 13214.11 563.53 57142.57 88888.00 2008-03-26 20:10:47.563 086 13214.63 563.29 57141.23 88888.00 2008-03-26 20:10:48.563 086 13215.02 563.53 57142.33 88888.00 2008-03-26 20:10:49.563 086 13214.24 563.04 57142.21 88888.00 2008-03-26 20:10:50.563 086 13214.11 563.78 57142.45 88888.00 2008-03-26 20:10:51.563 086 13214.24 563.16 57141.84 88888.00 2008-03-26 20:10:52.563 086 13213.98 563.91 57141.96 88888.00 2008-03-26 20:10:53.563 086 13213.72 563.29 57141.96 88888.00 2008-03-26 20:10:54.563 086 13213.72 563.29 57141.60 88888.00 2008-03-26 20:10:55.563 086 13213.72 563.66 57141.84 88888.00 2008-03-26 20:10:56.563 086 13213.98 562.54 57141.96 88888.00 2008-03-26 20:10:57.563 086 13213.46 563.78 57141.72 88888.00 2008-03-26 20:10:58.563 086 13213.20 563.41 57141.84 88888.00 2008-03-26 20:10:59.563 086 13213.46 563.78 57141.35 88888.00 2008-03-26 20:11:00.563 086 13214.11 563.66 57141.23 88888.00 2008-03-26 20:11:01.563 086 13213.59 563.53 57141.60 88888.00 2008-03-26 20:11:02.563 086 13213.20 563.66 57141.60 88888.00 2008-03-26 20:11:03.563 086 13213.33 563.53 57141.35 88888.00 2008-03-26 20:11:04.563 086 13213.72 564.15 57141.48 88888.00 2008-03-26 20:11:05.563 086 13213.72 564.28 57141.48 88888.00 2008-03-26 20:11:06.563 086 13213.46 564.40 57141.35 88888.00 2008-03-26 20:11:07.563 086 13213.07 564.53 57141.11 88888.00 2008-03-26 20:11:08.563 086 13213.20 563.78 57141.11 88888.00 2008-03-26 20:11:09.563 086 13214.11 564.40 57141.23 88888.00 2008-03-26 20:11:10.563 086 13213.33 563.91 57141.23 88888.00 2008-03-26 20:11:11.563 086 13213.72 563.53 57141.35 88888.00 2008-03-26 20:11:12.563 086 13214.24 564.03 57140.98 88888.00 2008-03-26 20:11:13.563 086 13213.59 564.03 57141.48 88888.00 2008-03-26 20:11:14.563 086 13213.59 564.53 57141.23 88888.00 2008-03-26 20:11:15.563 086 13214.24 563.78 57140.74 88888.00 2008-03-26 20:11:16.563 086 13213.46 564.53 57140.74 88888.00 2008-03-26 20:11:17.563 086 13213.59 564.53 57140.98 88888.00 2008-03-26 20:11:18.563 086 13213.85 564.28 57140.86 88888.00 2008-03-26 20:11:19.563 086 13214.37 564.65 57141.23 88888.00 2008-03-26 20:11:20.563 086 13213.98 564.77 57140.86 88888.00 2008-03-26 20:11:21.563 086 13214.63 564.53 57140.98 88888.00 2008-03-26 20:11:22.563 086 13214.89 564.65 57140.98 88888.00 2008-03-26 20:11:23.563 086 13214.63 563.78 57140.62 88888.00 2008-03-26 20:11:24.563 086 13214.63 564.77 57140.74 88888.00 2008-03-26 20:11:25.563 086 13215.02 565.02 57140.86 88888.00 2008-03-26 20:11:26.563 086 13215.02 565.64 57141.23 88888.00 2008-03-26 20:11:27.563 086 13215.28 564.90 57141.11 88888.00 2008-03-26 20:11:28.563 086 13215.28 565.02 57140.98 88888.00 2008-03-26 20:11:29.563 086 13215.02 564.77 57140.74 88888.00 2008-03-26 20:11:30.563 086 13214.76 565.14 57141.11 88888.00 2008-03-26 20:11:31.563 086 13215.41 565.39 57140.86 88888.00 2008-03-26 20:11:32.563 086 13215.79 565.52 57141.23 88888.00 2008-03-26 20:11:33.563 086 13214.76 565.14 57141.23 88888.00 2008-03-26 20:11:34.563 086 13215.15 565.27 57141.23 88888.00 2008-03-26 20:11:35.563 086 13215.54 565.76 57141.35 88888.00 2008-03-26 20:11:36.563 086 13215.79 565.64 57141.23 88888.00 2008-03-26 20:11:37.563 086 13214.89 565.89 57141.60 88888.00 2008-03-26 20:11:38.563 086 13215.67 565.64 57141.96 88888.00 2008-03-26 20:11:39.563 086 13215.28 565.89 57141.84 88888.00 2008-03-26 20:11:40.563 086 13214.89 566.01 57141.84 88888.00 2008-03-26 20:11:41.563 086 13214.89 566.01 57141.35 88888.00 2008-03-26 20:11:42.563 086 13214.50 566.14 57141.48 88888.00 2008-03-26 20:11:43.563 086 13215.41 566.38 57141.48 88888.00 2008-03-26 20:11:44.563 086 13215.28 566.14 57141.23 88888.00 2008-03-26 20:11:45.563 086 13214.63 566.26 57141.84 88888.00 2008-03-26 20:11:46.563 086 13214.76 566.38 57141.96 88888.00 2008-03-26 20:11:47.563 086 13214.50 565.52 57141.72 88888.00 2008-03-26 20:11:48.563 086 13214.63 566.38 57141.35 88888.00 2008-03-26 20:11:49.563 086 13214.50 566.14 57141.60 88888.00 2008-03-26 20:11:50.563 086 13214.63 565.64 57141.72 88888.00 2008-03-26 20:11:51.563 086 13215.02 565.52 57141.72 88888.00 2008-03-26 20:11:52.563 086 13215.15 565.64 57141.60 88888.00 2008-03-26 20:11:53.563 086 13214.37 566.26 57141.48 88888.00 2008-03-26 20:11:54.563 086 13214.37 566.14 57142.21 88888.00 2008-03-26 20:11:55.563 086 13214.11 565.52 57142.09 88888.00 2008-03-26 20:11:56.563 086 13214.63 566.01 57141.35 88888.00 2008-03-26 20:11:57.563 086 13214.37 565.64 57142.45 88888.00 2008-03-26 20:11:58.563 086 13214.37 566.51 57142.45 88888.00 2008-03-26 20:11:59.563 086 13214.50 566.01 57142.09 88888.00 2008-03-26 20:12:00.563 086 13214.11 566.01 57142.09 88888.00 2008-03-26 20:12:01.563 086 13214.76 566.01 57141.96 88888.00 2008-03-26 20:12:02.563 086 13215.02 566.26 57142.09 88888.00 2008-03-26 20:12:03.563 086 13214.24 566.01 57141.96 88888.00 2008-03-26 20:12:04.563 086 13214.63 565.14 57141.84 88888.00 2008-03-26 20:12:05.563 086 13214.76 565.52 57142.21 88888.00 2008-03-26 20:12:06.563 086 13214.63 565.76 57142.09 88888.00 2008-03-26 20:12:07.563 086 13214.63 565.76 57141.84 88888.00 2008-03-26 20:12:08.563 086 13214.37 565.27 57141.11 88888.00 2008-03-26 20:12:09.563 086 13214.50 565.76 57141.48 88888.00 2008-03-26 20:12:10.563 086 13214.89 565.89 57141.72 88888.00 2008-03-26 20:12:11.563 086 13214.89 565.27 57141.48 88888.00 2008-03-26 20:12:12.563 086 13215.15 565.14 57141.35 88888.00 2008-03-26 20:12:13.563 086 13215.15 565.27 57141.23 88888.00 2008-03-26 20:12:14.563 086 13214.37 565.39 57141.11 88888.00 2008-03-26 20:12:15.563 086 13213.59 565.14 57140.98 88888.00 2008-03-26 20:12:16.563 086 13214.24 564.77 57141.23 88888.00 2008-03-26 20:12:17.563 086 13213.85 565.52 57141.11 88888.00 2008-03-26 20:12:18.563 086 13214.11 565.52 57140.13 88888.00 2008-03-26 20:12:19.563 086 13214.76 565.52 57140.74 88888.00 2008-03-26 20:12:20.563 086 13215.02 565.27 57140.62 88888.00 2008-03-26 20:12:21.563 086 13214.76 565.89 57140.50 88888.00 2008-03-26 20:12:22.563 086 13214.76 565.27 57140.25 88888.00 2008-03-26 20:12:23.563 086 13214.76 565.39 57141.23 88888.00 2008-03-26 20:12:24.563 086 13214.89 565.14 57140.50 88888.00 2008-03-26 20:12:25.563 086 13214.63 565.02 57140.74 88888.00 2008-03-26 20:12:26.563 086 13215.54 565.14 57141.23 88888.00 2008-03-26 20:12:27.563 086 13215.02 565.52 57141.23 88888.00 2008-03-26 20:12:28.563 086 13214.89 564.65 57140.86 88888.00 2008-03-26 20:12:29.563 086 13215.02 565.76 57140.62 88888.00 2008-03-26 20:12:30.563 086 13214.76 565.76 57140.98 88888.00 2008-03-26 20:12:31.563 086 13215.02 565.39 57140.86 88888.00 2008-03-26 20:12:32.563 086 13214.50 564.77 57140.86 88888.00 2008-03-26 20:12:33.563 086 13214.89 565.39 57140.38 88888.00 2008-03-26 20:12:34.563 086 13214.24 565.39 57140.98 88888.00 2008-03-26 20:12:35.563 086 13213.98 564.90 57140.38 88888.00 2008-03-26 20:12:36.563 086 13214.37 565.39 57141.23 88888.00 2008-03-26 20:12:37.563 086 13215.15 565.89 57140.38 88888.00 2008-03-26 20:12:38.563 086 13214.63 565.27 57141.35 88888.00 2008-03-26 20:12:39.563 086 13214.63 564.77 57140.98 88888.00 2008-03-26 20:12:40.563 086 13214.11 565.39 57140.62 88888.00 2008-03-26 20:12:41.563 086 13214.11 565.64 57141.23 88888.00 2008-03-26 20:12:42.563 086 13214.37 565.89 57140.62 88888.00 2008-03-26 20:12:43.563 086 13215.02 565.39 57140.50 88888.00 2008-03-26 20:12:44.563 086 13213.85 566.51 57140.98 88888.00 2008-03-26 20:12:45.563 086 13214.37 565.39 57140.74 88888.00 2008-03-26 20:12:46.563 086 13213.85 565.52 57140.50 88888.00 2008-03-26 20:12:47.563 086 13213.85 566.38 57140.38 88888.00 2008-03-26 20:12:48.563 086 13214.37 565.52 57140.38 88888.00 2008-03-26 20:12:49.563 086 13213.85 566.01 57140.74 88888.00 2008-03-26 20:12:50.563 086 13213.98 566.14 57140.86 88888.00 2008-03-26 20:12:51.563 086 13213.59 565.64 57140.38 88888.00 2008-03-26 20:12:52.563 086 13214.50 566.38 57140.13 88888.00 2008-03-26 20:12:53.563 086 13213.72 566.01 57140.25 88888.00 2008-03-26 20:12:54.563 086 13214.76 566.26 57140.74 88888.00 2008-03-26 20:12:55.563 086 13214.63 566.14 57140.62 88888.00 2008-03-26 20:12:56.563 086 13213.59 566.38 57140.98 88888.00 2008-03-26 20:12:57.563 086 13213.98 565.89 57140.86 88888.00 2008-03-26 20:12:58.563 086 13213.07 566.26 57140.86 88888.00 2008-03-26 20:12:59.563 086 13213.33 565.89 57140.50 88888.00 2008-03-26 20:13:00.563 086 13213.46 565.27 57140.98 88888.00 2008-03-26 20:13:01.563 086 13213.72 566.14 57140.50 88888.00 2008-03-26 20:13:02.563 086 13213.72 566.63 57140.74 88888.00 2008-03-26 20:13:03.563 086 13213.72 565.76 57140.38 88888.00 2008-03-26 20:13:04.563 086 13213.46 566.01 57140.50 88888.00 2008-03-26 20:13:05.563 086 13213.07 566.26 57140.74 88888.00 2008-03-26 20:13:06.563 086 13213.33 566.51 57140.13 88888.00 2008-03-26 20:13:07.563 086 13213.46 566.38 57140.86 88888.00 2008-03-26 20:13:08.563 086 13213.59 566.14 57140.50 88888.00 2008-03-26 20:13:09.563 086 13213.59 566.14 57141.35 88888.00 2008-03-26 20:13:10.563 086 13214.24 566.38 57140.38 88888.00 2008-03-26 20:13:11.563 086 13213.33 566.38 57140.98 88888.00 2008-03-26 20:13:12.563 086 13213.85 566.26 57140.62 88888.00 2008-03-26 20:13:13.563 086 13213.33 566.14 57140.62 88888.00 2008-03-26 20:13:14.563 086 13214.24 567.13 57140.50 88888.00 2008-03-26 20:13:15.563 086 13213.59 566.01 57140.50 88888.00 2008-03-26 20:13:16.563 086 13213.72 567.00 57140.86 88888.00 2008-03-26 20:13:17.563 086 13213.98 566.51 57140.74 88888.00 2008-03-26 20:13:18.563 086 13213.46 566.63 57140.13 88888.00 2008-03-26 20:13:19.563 086 13213.46 566.26 57140.50 88888.00 2008-03-26 20:13:20.563 086 13214.24 566.38 57141.35 88888.00 2008-03-26 20:13:21.562 086 13214.37 566.51 57141.48 88888.00 2008-03-26 20:13:22.562 086 13214.11 567.00 57140.86 88888.00 2008-03-26 20:13:23.562 086 13213.20 565.76 57140.62 88888.00 2008-03-26 20:13:24.562 086 13214.37 567.13 57141.23 88888.00 2008-03-26 20:13:25.562 086 13214.11 566.88 57140.98 88888.00 2008-03-26 20:13:26.562 086 13213.20 566.26 57140.13 88888.00 2008-03-26 20:13:27.562 086 13215.02 566.14 57140.62 88888.00 2008-03-26 20:13:28.562 086 13213.33 567.00 57139.89 88888.00 2008-03-26 20:13:29.562 086 13213.59 567.37 57140.25 88888.00 2008-03-26 20:13:30.562 086 13213.07 566.76 57140.74 88888.00 2008-03-26 20:13:31.562 086 13213.72 567.37 57140.74 88888.00 2008-03-26 20:13:32.562 086 13214.11 566.63 57140.50 88888.00 2008-03-26 20:13:33.562 086 13213.98 567.13 57140.50 88888.00 2008-03-26 20:13:34.562 086 13212.81 567.75 57140.38 88888.00 2008-03-26 20:13:35.562 086 13213.59 566.88 57140.01 88888.00 2008-03-26 20:13:36.562 086 13213.33 567.50 57140.01 88888.00 2008-03-26 20:13:37.562 086 13213.59 567.50 57139.89 88888.00 2008-03-26 20:13:38.562 086 13213.07 567.50 57140.98 88888.00 2008-03-26 20:13:39.562 086 13212.94 567.50 57140.50 88888.00 2008-03-26 20:13:40.562 086 13213.33 567.87 57140.86 88888.00 2008-03-26 20:13:41.562 086 13213.33 567.87 57140.62 88888.00 2008-03-26 20:13:42.562 086 13213.20 567.13 57140.38 88888.00 2008-03-26 20:13:43.562 086 13213.07 569.11 57140.62 88888.00 2008-03-26 20:13:44.562 086 13213.07 568.12 57140.50 88888.00 2008-03-26 20:13:45.562 086 13212.81 568.61 57140.38 88888.00 2008-03-26 20:13:46.562 086 13212.55 568.61 57140.86 88888.00 2008-03-26 20:13:47.562 086 13213.59 568.98 57140.86 88888.00 2008-03-26 20:13:48.562 086 13213.46 569.23 57140.86 88888.00 2008-03-26 20:13:49.562 086 13213.59 569.36 57140.50 88888.00 2008-03-26 20:13:50.562 086 13214.63 568.86 57141.23 88888.00 2008-03-26 20:13:51.562 086 13214.11 569.73 57140.62 88888.00 2008-03-26 20:13:52.562 086 13214.24 569.48 57141.23 88888.00 2008-03-26 20:13:53.562 086 13214.63 568.74 57140.86 88888.00 2008-03-26 20:13:54.562 086 13214.24 570.10 57140.62 88888.00 2008-03-26 20:13:55.562 086 13214.89 570.10 57140.98 88888.00 2008-03-26 20:13:56.562 086 13214.89 569.98 57140.74 88888.00 2008-03-26 20:13:57.562 086 13214.76 569.60 57140.86 88888.00 2008-03-26 20:13:58.562 086 13214.76 570.35 57140.86 88888.00 2008-03-26 20:13:59.562 086 13215.02 570.10 57140.86 88888.00 2008-03-26 20:14:00.562 086 13214.63 570.35 57140.74 88888.00 2008-03-26 20:14:01.562 086 13215.15 570.10 57141.35 88888.00 2008-03-26 20:14:02.562 086 13215.41 570.72 57141.35 88888.00 2008-03-26 20:14:03.562 086 13214.89 570.72 57141.60 88888.00 2008-03-26 20:14:04.562 086 13215.41 570.72 57141.48 88888.00 2008-03-26 20:14:05.562 086 13215.67 570.59 57141.60 88888.00 2008-03-26 20:14:06.562 086 13215.15 570.35 57141.23 88888.00 2008-03-26 20:14:07.562 086 13215.67 570.72 57141.96 88888.00 2008-03-26 20:14:08.562 086 13215.67 570.72 57141.23 88888.00 2008-03-26 20:14:09.562 086 13215.41 570.97 57141.96 88888.00 2008-03-26 20:14:10.562 086 13216.31 571.96 57142.09 88888.00 2008-03-26 20:14:11.562 086 13216.18 571.34 57141.72 88888.00 2008-03-26 20:14:12.562 086 13215.92 571.09 57141.60 88888.00 2008-03-26 20:14:13.562 086 13216.05 571.09 57141.72 88888.00 2008-03-26 20:14:14.562 086 13216.31 571.34 57142.33 88888.00 2008-03-26 20:14:15.562 086 13216.45 571.09 57141.96 88888.00 2008-03-26 20:14:16.562 086 13216.45 571.21 57141.84 88888.00 2008-03-26 20:14:17.562 086 13216.18 570.72 57142.09 88888.00 2008-03-26 20:14:18.562 086 13216.83 570.22 57141.96 88888.00 2008-03-26 20:14:19.562 086 13217.48 570.72 57142.21 88888.00 2008-03-26 20:14:20.562 086 13217.87 570.84 57142.09 88888.00 2008-03-26 20:14:21.562 086 13216.58 570.47 57142.21 88888.00 2008-03-26 20:14:22.562 086 13216.96 570.22 57141.72 88888.00 2008-03-26 20:14:23.562 086 13217.61 570.10 57141.72 88888.00 2008-03-26 20:14:24.562 086 13218.00 570.10 57141.96 88888.00 2008-03-26 20:14:25.562 086 13217.61 570.47 57142.45 88888.00 2008-03-26 20:14:26.562 086 13217.48 570.59 57142.45 88888.00 2008-03-26 20:14:27.562 086 13217.22 570.22 57141.48 88888.00 2008-03-26 20:14:28.562 086 13218.00 569.85 57142.70 88888.00 2008-03-26 20:14:29.562 086 13218.00 569.98 57142.33 88888.00 2008-03-26 20:14:30.562 086 13217.87 570.10 57142.33 88888.00 2008-03-26 20:14:31.562 086 13217.74 569.36 57142.57 88888.00 2008-03-26 20:14:32.562 086 13218.13 569.36 57142.33 88888.00 2008-03-26 20:14:33.562 086 13218.39 569.36 57142.21 88888.00 2008-03-26 20:14:34.562 086 13218.65 569.36 57142.33 88888.00 2008-03-26 20:14:35.562 086 13218.13 569.48 57141.96 88888.00 2008-03-26 20:14:36.562 086 13218.39 568.98 57142.45 88888.00 2008-03-26 20:14:37.562 086 13217.61 569.60 57142.21 88888.00 2008-03-26 20:14:38.562 086 13217.61 569.11 57142.45 88888.00 2008-03-26 20:14:39.562 086 13217.74 569.11 57142.09 88888.00 2008-03-26 20:14:40.562 086 13217.87 569.23 57142.09 88888.00 2008-03-26 20:14:41.562 086 13217.87 569.11 57142.09 88888.00 2008-03-26 20:14:42.562 086 13217.09 568.86 57142.33 88888.00 2008-03-26 20:14:43.562 086 13217.87 568.37 57142.45 88888.00 2008-03-26 20:14:44.562 086 13217.35 569.23 57141.96 88888.00 2008-03-26 20:14:45.562 086 13217.48 568.61 57141.96 88888.00 2008-03-26 20:14:46.562 086 13217.48 568.61 57142.82 88888.00 2008-03-26 20:14:47.562 086 13217.48 568.98 57142.33 88888.00 2008-03-26 20:14:48.562 086 13217.48 568.61 57141.35 88888.00 2008-03-26 20:14:49.562 086 13217.35 569.73 57141.72 88888.00 2008-03-26 20:14:50.562 086 13216.83 568.74 57142.33 88888.00 2008-03-26 20:14:51.562 086 13216.18 569.11 57141.96 88888.00 2008-03-26 20:14:52.562 086 13216.83 568.37 57141.48 88888.00 2008-03-26 20:14:53.562 086 13216.96 569.36 57142.57 88888.00 2008-03-26 20:14:54.562 086 13217.22 569.11 57142.09 88888.00 2008-03-26 20:14:55.562 086 13216.05 568.86 57141.72 88888.00 2008-03-26 20:14:56.562 086 13216.45 568.98 57142.33 88888.00 2008-03-26 20:14:57.562 086 13217.35 568.74 57142.45 88888.00 2008-03-26 20:14:58.562 086 13217.22 569.36 57141.48 88888.00 2008-03-26 20:14:59.562 086 13216.96 569.11 57141.84 88888.00 2008-03-26 20:15:00.562 086 13216.71 569.60 57142.45 88888.00 2008-03-26 20:15:01.562 086 13216.45 569.36 57141.72 88888.00 2008-03-26 20:15:02.562 086 13215.92 569.36 57141.23 88888.00 2008-03-26 20:15:03.562 086 13216.96 569.48 57141.84 88888.00 2008-03-26 20:15:04.562 086 13216.05 569.85 57141.60 88888.00 2008-03-26 20:15:05.562 086 13215.92 569.60 57141.48 88888.00 2008-03-26 20:15:06.562 086 13215.92 570.22 57141.48 88888.00 2008-03-26 20:15:07.562 086 13216.71 569.85 57142.21 88888.00 2008-03-26 20:15:08.562 086 13215.41 569.36 57142.09 88888.00 2008-03-26 20:15:09.562 086 13215.54 569.85 57141.60 88888.00 2008-03-26 20:15:10.562 086 13215.79 569.98 57142.21 88888.00 2008-03-26 20:15:11.562 086 13215.54 569.60 57142.09 88888.00 2008-03-26 20:15:12.562 086 13215.41 570.10 57141.35 88888.00 2008-03-26 20:15:13.562 086 13215.67 569.23 57141.84 88888.00 2008-03-26 20:15:14.562 086 13214.63 570.22 57141.48 88888.00 2008-03-26 20:15:15.562 086 13215.15 569.60 57141.72 88888.00 2008-03-26 20:15:16.562 086 13214.50 570.10 57141.84 88888.00 2008-03-26 20:15:17.562 086 13214.50 569.11 57141.60 88888.00 2008-03-26 20:15:18.562 086 13214.63 569.73 57141.48 88888.00 2008-03-26 20:15:19.562 086 13214.50 569.85 57140.86 88888.00 2008-03-26 20:15:20.562 086 13214.89 569.48 57141.23 88888.00 2008-03-26 20:15:21.562 086 13214.63 569.36 57140.86 88888.00 2008-03-26 20:15:22.562 086 13214.76 569.60 57141.84 88888.00 2008-03-26 20:15:23.562 086 13214.24 569.11 57141.11 88888.00 2008-03-26 20:15:24.562 086 13214.63 569.73 57141.11 88888.00 2008-03-26 20:15:25.562 086 13214.37 569.60 57141.48 88888.00 2008-03-26 20:15:26.562 086 13213.72 569.36 57140.62 88888.00 2008-03-26 20:15:27.562 086 13214.24 568.98 57140.74 88888.00 2008-03-26 20:15:28.562 086 13214.37 569.11 57140.62 88888.00 2008-03-26 20:15:29.562 086 13213.85 568.74 57140.74 88888.00 2008-03-26 20:15:30.562 086 13214.11 569.11 57141.60 88888.00 2008-03-26 20:15:31.562 086 13213.85 568.86 57141.35 88888.00 2008-03-26 20:15:32.562 086 13214.63 569.11 57141.23 88888.00 2008-03-26 20:15:33.562 086 13213.33 568.61 57140.74 88888.00 2008-03-26 20:15:34.562 086 13213.59 568.37 57140.86 88888.00 2008-03-26 20:15:35.562 086 13213.85 568.74 57140.74 88888.00 2008-03-26 20:15:36.562 086 13213.98 568.12 57140.38 88888.00 2008-03-26 20:15:37.562 086 13214.50 568.61 57140.74 88888.00 2008-03-26 20:15:38.562 086 13213.33 567.99 57141.35 88888.00 2008-03-26 20:15:39.562 086 13213.85 568.12 57140.38 88888.00 2008-03-26 20:15:40.562 086 13213.46 568.61 57141.23 88888.00 2008-03-26 20:15:41.562 086 13213.46 568.74 57140.74 88888.00 2008-03-26 20:15:42.562 086 13213.72 567.87 57140.62 88888.00 2008-03-26 20:15:43.562 086 13212.81 568.74 57140.98 88888.00 2008-03-26 20:15:44.562 086 13213.46 568.61 57140.25 88888.00 2008-03-26 20:15:45.562 086 13213.98 568.86 57140.74 88888.00 2008-03-26 20:15:46.562 086 13213.33 568.61 57140.74 88888.00 2008-03-26 20:15:47.562 086 13213.72 569.11 57140.13 88888.00 2008-03-26 20:15:48.562 086 13213.46 568.61 57140.38 88888.00 2008-03-26 20:15:49.562 086 13212.94 568.74 57140.01 88888.00 2008-03-26 20:15:50.562 086 13212.68 569.36 57140.13 88888.00 2008-03-26 20:15:51.562 086 13213.20 568.86 57140.01 88888.00 2008-03-26 20:15:52.562 086 13213.20 569.36 57140.13 88888.00 2008-03-26 20:15:53.562 086 13213.20 569.23 57140.25 88888.00 2008-03-26 20:15:54.562 086 13213.20 569.36 57140.50 88888.00 2008-03-26 20:15:55.562 086 13213.59 569.98 57140.38 88888.00 2008-03-26 20:15:56.562 086 13212.94 569.85 57140.01 88888.00 2008-03-26 20:15:57.562 086 13213.85 569.98 57140.01 88888.00 2008-03-26 20:15:58.562 086 13213.72 570.59 57140.13 88888.00 2008-03-26 20:15:59.562 086 13214.11 570.84 57139.64 88888.00 2008-03-26 20:16:00.562 086 13213.85 570.72 57140.62 88888.00 2008-03-26 20:16:01.562 086 13213.85 570.47 57140.01 88888.00 2008-03-26 20:16:02.562 086 13213.59 570.22 57140.50 88888.00 2008-03-26 20:16:03.562 086 13215.15 570.84 57140.13 88888.00 2008-03-26 20:16:04.562 086 13214.76 571.09 57140.74 88888.00 2008-03-26 20:16:05.562 086 13214.63 570.35 57140.25 88888.00 2008-03-26 20:16:06.562 086 13214.63 570.47 57140.74 88888.00 2008-03-26 20:16:07.562 086 13216.05 571.46 57140.86 88888.00 2008-03-26 20:16:08.562 086 13215.54 570.97 57141.35 88888.00 2008-03-26 20:16:09.562 086 13215.54 570.59 57140.74 88888.00 2008-03-26 20:16:10.562 086 13216.18 571.46 57140.86 88888.00 2008-03-26 20:16:11.562 086 13216.18 570.97 57140.86 88888.00 2008-03-26 20:16:12.562 086 13215.79 570.97 57140.38 88888.00 2008-03-26 20:16:13.562 086 13216.71 571.34 57140.86 88888.00 2008-03-26 20:16:14.562 086 13216.18 571.46 57140.86 88888.00 2008-03-26 20:16:15.562 086 13216.45 571.83 57141.11 88888.00 2008-03-26 20:16:16.562 086 13216.58 571.46 57141.96 88888.00 2008-03-26 20:16:17.562 086 13217.22 571.34 57140.74 88888.00 2008-03-26 20:16:18.562 086 13216.58 570.97 57141.60 88888.00 2008-03-26 20:16:19.562 086 13217.35 571.46 57141.60 88888.00 2008-03-26 20:16:20.562 086 13217.48 571.21 57141.23 88888.00 2008-03-26 20:16:21.562 086 13216.83 570.72 57141.60 88888.00 2008-03-26 20:16:22.562 086 13217.35 570.59 57141.84 88888.00 2008-03-26 20:16:23.562 086 13216.83 570.97 57141.48 88888.00 2008-03-26 20:16:24.562 086 13216.71 570.84 57141.48 88888.00 2008-03-26 20:16:25.562 086 13217.35 571.34 57141.23 88888.00 2008-03-26 20:16:26.562 086 13217.35 570.47 57141.35 88888.00 2008-03-26 20:16:27.562 086 13217.61 570.97 57141.35 88888.00 2008-03-26 20:16:28.562 086 13217.35 570.84 57141.60 88888.00 2008-03-26 20:16:29.562 086 13217.35 570.59 57141.72 88888.00 2008-03-26 20:16:30.562 086 13217.09 570.84 57142.21 88888.00 2008-03-26 20:16:31.562 086 13216.96 570.22 57141.84 88888.00 2008-03-26 20:16:32.562 086 13217.22 569.85 57141.11 88888.00 2008-03-26 20:16:33.562 086 13217.35 570.72 57141.72 88888.00 2008-03-26 20:16:34.562 086 13217.48 570.22 57141.96 88888.00 2008-03-26 20:16:35.562 086 13217.09 569.98 57142.45 88888.00 2008-03-26 20:16:36.562 086 13216.45 570.22 57141.84 88888.00 2008-03-26 20:16:37.562 086 13217.48 569.98 57142.57 88888.00 2008-03-26 20:16:38.562 086 13216.96 570.22 57141.96 88888.00 2008-03-26 20:16:39.562 086 13216.18 570.22 57142.21 88888.00 2008-03-26 20:16:40.562 086 13216.45 570.22 57142.09 88888.00 2008-03-26 20:16:41.562 086 13216.18 569.60 57142.21 88888.00 2008-03-26 20:16:42.562 086 13216.05 570.84 57142.82 88888.00 2008-03-26 20:16:43.562 086 13216.31 570.72 57142.45 88888.00 2008-03-26 20:16:44.562 086 13215.79 570.47 57141.60 88888.00 2008-03-26 20:16:45.562 086 13216.45 570.72 57142.09 88888.00 2008-03-26 20:16:46.562 086 13216.05 571.09 57142.09 88888.00 2008-03-26 20:16:47.562 086 13216.18 571.21 57142.57 88888.00 2008-03-26 20:16:48.562 086 13215.28 571.46 57142.33 88888.00 2008-03-26 20:16:49.562 086 13215.15 571.34 57142.21 88888.00 2008-03-26 20:16:50.562 086 13215.28 572.20 57141.96 88888.00 2008-03-26 20:16:51.562 086 13215.41 571.96 57142.21 88888.00 2008-03-26 20:16:52.562 086 13216.18 572.45 57142.45 88888.00 2008-03-26 20:16:53.562 086 13216.31 572.70 57142.82 88888.00 2008-03-26 20:16:54.562 086 13216.05 572.70 57142.70 88888.00 2008-03-26 20:16:55.562 086 13216.18 572.20 57142.82 88888.00 2008-03-26 20:16:56.562 086 13215.41 573.20 57142.45 88888.00 2008-03-26 20:16:57.562 086 13216.45 573.94 57143.55 88888.00 2008-03-26 20:16:58.562 086 13216.18 573.69 57142.70 88888.00 2008-03-26 20:16:59.562 086 13215.79 573.81 57142.45 88888.00 2008-03-26 20:17:00.562 086 13215.54 574.31 57142.45 88888.00 2008-03-26 20:17:01.562 086 13216.18 574.19 57143.31 88888.00 2008-03-26 20:17:02.562 086 13216.58 573.94 57143.19 88888.00 2008-03-26 20:17:03.562 086 13215.67 573.94 57142.21 88888.00 2008-03-26 20:17:04.562 086 13216.45 573.81 57142.94 88888.00 2008-03-26 20:17:05.562 086 13216.71 573.81 57142.33 88888.00 2008-03-26 20:17:06.562 086 13216.58 574.19 57143.31 88888.00 2008-03-26 20:17:07.562 086 13216.58 574.06 57143.07 88888.00 2008-03-26 20:17:08.562 086 13215.92 573.32 57144.29 88888.00 2008-03-26 20:17:09.562 086 13217.22 573.44 57142.70 88888.00 2008-03-26 20:17:10.562 086 13216.96 573.57 57143.31 88888.00 2008-03-26 20:17:11.562 086 13216.05 573.20 57143.07 88888.00 2008-03-26 20:17:12.562 086 13217.22 573.32 57143.31 88888.00 2008-03-26 20:17:13.562 086 13217.09 573.44 57143.19 88888.00 2008-03-26 20:17:14.562 086 13217.09 572.95 57143.68 88888.00 2008-03-26 20:17:15.562 086 13218.13 573.32 57143.31 88888.00 2008-03-26 20:17:16.562 086 13218.00 572.95 57143.19 88888.00 2008-03-26 20:17:17.562 086 13217.74 573.20 57143.43 88888.00 2008-03-26 20:17:18.562 086 13218.65 572.45 57143.43 88888.00 2008-03-26 20:17:19.562 086 13219.04 571.34 57143.31 88888.00 2008-03-26 20:17:20.562 086 13218.91 571.71 57143.19 88888.00 2008-03-26 20:17:21.562 086 13219.17 571.83 57142.94 88888.00 2008-03-26 20:17:22.562 086 13219.43 571.46 57143.07 88888.00 2008-03-26 20:17:23.562 086 13219.69 571.21 57143.68 88888.00 2008-03-26 20:17:24.562 086 13220.08 570.97 57143.31 88888.00 2008-03-26 20:17:25.562 086 13220.08 570.59 57143.07 88888.00 2008-03-26 20:17:26.562 086 13219.30 569.85 57143.19 88888.00 2008-03-26 20:17:27.562 086 13220.08 570.10 57143.55 88888.00 2008-03-26 20:17:28.562 086 13219.95 570.35 57142.82 88888.00 2008-03-26 20:17:29.562 086 13220.34 569.98 57143.19 88888.00 2008-03-26 20:17:30.562 086 13219.43 570.22 57143.07 88888.00 2008-03-26 20:17:31.562 086 13219.30 569.11 57143.43 88888.00 2008-03-26 20:17:32.562 086 13219.82 569.48 57142.45 88888.00 2008-03-26 20:17:33.562 086 13220.21 568.61 57143.07 88888.00 2008-03-26 20:17:34.562 086 13219.56 569.48 57142.94 88888.00 2008-03-26 20:17:35.562 086 13219.69 568.61 57142.82 88888.00 2008-03-26 20:17:36.562 086 13219.56 569.23 57142.57 88888.00 2008-03-26 20:17:37.562 086 13219.17 568.86 57142.45 88888.00 2008-03-26 20:17:38.562 086 13219.17 570.10 57142.94 88888.00 2008-03-26 20:17:39.562 086 13218.78 569.11 57142.70 88888.00 2008-03-26 20:17:40.562 086 13218.52 570.10 57142.57 88888.00 2008-03-26 20:17:41.562 086 13218.26 569.23 57142.94 88888.00 2008-03-26 20:17:42.562 086 13218.39 569.23 57143.31 88888.00 2008-03-26 20:17:43.562 086 13218.00 569.73 57142.82 88888.00 2008-03-26 20:17:44.562 086 13218.26 570.84 57143.43 88888.00 2008-03-26 20:17:45.562 086 13218.26 570.47 57143.43 88888.00 2008-03-26 20:17:46.562 086 13218.26 571.09 57142.70 88888.00 2008-03-26 20:17:47.562 086 13218.39 571.09 57142.45 88888.00 2008-03-26 20:17:48.562 086 13218.39 570.97 57143.07 88888.00 2008-03-26 20:17:49.562 086 13216.96 570.84 57143.07 88888.00 2008-03-26 20:17:50.562 086 13217.74 570.97 57143.55 88888.00 2008-03-26 20:17:51.562 086 13217.74 572.08 57143.07 88888.00 2008-03-26 20:17:52.562 086 13216.71 572.45 57143.19 88888.00 2008-03-26 20:17:53.562 086 13217.09 572.45 57143.19 88888.00 2008-03-26 20:17:54.562 086 13216.96 572.82 57143.55 88888.00 2008-03-26 20:17:55.562 086 13216.31 572.82 57143.92 88888.00 2008-03-26 20:17:56.562 086 13215.92 573.94 57143.80 88888.00 2008-03-26 20:17:57.562 086 13216.71 573.94 57143.55 88888.00 2008-03-26 20:17:58.562 086 13216.83 574.56 57143.92 88888.00 2008-03-26 20:17:59.562 086 13216.05 574.06 57143.43 88888.00 2008-03-26 20:18:00.562 086 13216.71 574.31 57143.43 88888.00 2008-03-26 20:18:01.562 086 13216.45 573.94 57143.31 88888.00 2008-03-26 20:18:02.562 086 13216.58 575.05 57144.04 88888.00 2008-03-26 20:18:03.562 086 13216.45 574.68 57143.43 88888.00 2008-03-26 20:18:04.562 086 13216.18 575.18 57143.92 88888.00 2008-03-26 20:18:05.562 086 13215.67 575.30 57143.92 88888.00 2008-03-26 20:18:06.562 086 13215.15 574.81 57143.80 88888.00 2008-03-26 20:18:07.562 086 13215.92 575.18 57144.16 88888.00 2008-03-26 20:18:08.562 086 13215.15 575.92 57143.80 88888.00 2008-03-26 20:18:09.562 086 13216.58 575.80 57144.29 88888.00 2008-03-26 20:18:10.562 086 13216.45 575.92 57143.55 88888.00 2008-03-26 20:18:11.562 086 13216.45 576.04 57143.68 88888.00 2008-03-26 20:18:12.562 086 13216.45 576.29 57143.55 88888.00 2008-03-26 20:18:13.562 086 13216.83 576.42 57144.53 88888.00 2008-03-26 20:18:14.562 086 13216.83 575.92 57144.16 88888.00 2008-03-26 20:18:15.562 086 13216.58 576.42 57143.55 88888.00 2008-03-26 20:18:16.562 086 13217.35 576.54 57144.29 88888.00 2008-03-26 20:18:17.562 086 13217.09 575.80 57144.04 88888.00 2008-03-26 20:18:18.562 086 13217.48 575.80 57143.68 88888.00 2008-03-26 20:18:19.562 086 13217.87 576.04 57143.55 88888.00 2008-03-26 20:18:20.562 086 13216.96 575.55 57144.29 88888.00 2008-03-26 20:18:21.562 086 13217.48 574.93 57143.92 88888.00 2008-03-26 20:18:22.562 086 13217.09 575.18 57143.43 88888.00 2008-03-26 20:18:23.562 086 13217.61 574.68 57143.43 88888.00 2008-03-26 20:18:24.562 086 13218.00 574.56 57143.68 88888.00 2008-03-26 20:18:25.562 086 13217.61 574.19 57144.29 88888.00 2008-03-26 20:18:26.562 086 13217.87 574.19 57143.55 88888.00 2008-03-26 20:18:27.562 086 13218.52 573.94 57143.31 88888.00 2008-03-26 20:18:28.562 086 13218.91 573.81 57143.92 88888.00 2008-03-26 20:18:29.562 086 13218.39 573.81 57143.07 88888.00 2008-03-26 20:18:30.562 086 13218.39 573.57 57143.07 88888.00 2008-03-26 20:18:31.562 086 13218.78 573.44 57143.80 88888.00 2008-03-26 20:18:32.562 086 13219.30 573.57 57144.04 88888.00 2008-03-26 20:18:33.562 086 13219.82 573.44 57143.92 88888.00 2008-03-26 20:18:34.562 086 13218.91 572.82 57144.16 88888.00 2008-03-26 20:18:35.562 086 13219.56 573.07 57143.80 88888.00 2008-03-26 20:18:36.562 086 13219.43 572.45 57143.43 88888.00 2008-03-26 20:18:37.562 086 13219.17 572.82 57144.04 88888.00 2008-03-26 20:18:38.562 086 13218.52 572.82 57143.43 88888.00 2008-03-26 20:18:39.562 086 13218.13 572.20 57144.16 88888.00 2008-03-26 20:18:40.562 086 13218.39 572.33 57143.43 88888.00 2008-03-26 20:18:41.562 086 13218.26 572.20 57143.07 88888.00 2008-03-26 20:18:42.562 086 13218.26 571.71 57144.41 88888.00 2008-03-26 20:18:43.562 086 13218.00 572.08 57143.68 88888.00 2008-03-26 20:18:44.562 086 13217.35 572.33 57143.92 88888.00 2008-03-26 20:18:45.562 086 13217.22 571.59 57143.92 88888.00 2008-03-26 20:18:46.562 086 13217.22 572.20 57143.92 88888.00 2008-03-26 20:18:47.562 086 13217.35 571.96 57143.43 88888.00 2008-03-26 20:18:48.562 086 13216.71 572.08 57143.80 88888.00 2008-03-26 20:18:49.562 086 13217.22 571.96 57143.92 88888.00 2008-03-26 20:18:50.562 086 13216.96 572.20 57144.04 88888.00 2008-03-26 20:18:51.562 086 13216.45 571.96 57143.92 88888.00 2008-03-26 20:18:52.562 086 13216.45 571.83 57143.31 88888.00 2008-03-26 20:18:53.562 086 13216.58 572.70 57143.68 88888.00 2008-03-26 20:18:54.562 086 13216.31 571.71 57144.29 88888.00 2008-03-26 20:18:55.562 086 13215.67 571.96 57144.16 88888.00 2008-03-26 20:18:56.562 086 13215.79 571.96 57143.92 88888.00 2008-03-26 20:18:57.562 086 13216.05 571.59 57143.43 88888.00 2008-03-26 20:18:58.562 086 13215.28 572.20 57143.19 88888.00 2008-03-26 20:18:59.562 086 13215.67 572.08 57143.31 88888.00 2008-03-26 20:19:00.562 086 13215.54 572.20 57142.94 88888.00 2008-03-26 20:19:01.562 086 13215.28 571.59 57143.43 88888.00 2008-03-26 20:19:02.562 086 13216.45 572.95 57142.94 88888.00 2008-03-26 20:19:03.562 086 13215.67 572.08 57143.43 88888.00 2008-03-26 20:19:04.562 086 13215.79 573.20 57143.07 88888.00 2008-03-26 20:19:05.562 086 13216.18 572.95 57143.07 88888.00 2008-03-26 20:19:06.562 086 13215.41 573.20 57142.57 88888.00 2008-03-26 20:19:07.562 086 13215.92 572.95 57143.43 88888.00 2008-03-26 20:19:08.562 086 13216.18 572.95 57142.94 88888.00 2008-03-26 20:19:09.562 086 13215.41 572.45 57143.43 88888.00 2008-03-26 20:19:10.562 086 13216.31 572.45 57142.94 88888.00 2008-03-26 20:19:11.562 086 13216.31 573.44 57143.43 88888.00 2008-03-26 20:19:12.562 086 13216.31 573.32 57142.57 88888.00 2008-03-26 20:19:13.562 086 13216.83 572.70 57142.94 88888.00 2008-03-26 20:19:14.562 086 13216.45 572.58 57142.94 88888.00 2008-03-26 20:19:15.562 086 13216.58 572.70 57142.45 88888.00 2008-03-26 20:19:16.562 086 13216.71 572.58 57142.82 88888.00 2008-03-26 20:19:17.562 086 13216.31 572.45 57142.82 88888.00 2008-03-26 20:19:18.562 086 13216.71 573.07 57142.57 88888.00 2008-03-26 20:19:19.562 086 13216.83 572.82 57143.43 88888.00 2008-03-26 20:19:20.562 086 13216.96 572.45 57142.94 88888.00 2008-03-26 20:19:21.562 086 13216.83 572.08 57142.70 88888.00 2008-03-26 20:19:22.562 086 13216.71 571.71 57142.94 88888.00 2008-03-26 20:19:23.562 086 13217.09 572.20 57142.57 88888.00 2008-03-26 20:19:24.562 086 13217.09 572.45 57142.57 88888.00 2008-03-26 20:19:25.562 086 13217.22 572.08 57142.45 88888.00 2008-03-26 20:19:26.562 086 13217.87 571.96 57143.31 88888.00 2008-03-26 20:19:27.562 086 13217.87 571.71 57142.33 88888.00 2008-03-26 20:19:28.562 086 13218.00 571.71 57143.19 88888.00 2008-03-26 20:19:29.562 086 13217.48 572.20 57142.94 88888.00 2008-03-26 20:19:30.562 086 13218.52 571.71 57142.94 88888.00 2008-03-26 20:19:31.562 086 13217.87 571.96 57142.94 88888.00 2008-03-26 20:19:32.562 086 13218.39 571.46 57142.82 88888.00 2008-03-26 20:19:33.562 086 13218.78 571.83 57143.07 88888.00 2008-03-26 20:19:34.562 086 13218.78 571.96 57143.19 88888.00 2008-03-26 20:19:35.562 086 13219.43 571.59 57142.70 88888.00 2008-03-26 20:19:36.562 086 13218.78 572.08 57142.94 88888.00 2008-03-26 20:19:37.562 086 13218.65 571.71 57142.45 88888.00 2008-03-26 20:19:38.562 086 13218.65 571.96 57142.57 88888.00 2008-03-26 20:19:39.562 086 13219.17 571.96 57142.33 88888.00 2008-03-26 20:19:40.562 086 13219.04 571.71 57143.19 88888.00 2008-03-26 20:19:41.562 086 13218.00 572.45 57143.07 88888.00 2008-03-26 20:19:42.562 086 13218.13 570.97 57142.70 88888.00 2008-03-26 20:19:43.562 086 13218.52 571.71 57143.07 88888.00 2008-03-26 20:19:44.562 086 13218.39 571.83 57143.31 88888.00 2008-03-26 20:19:45.562 086 13218.13 571.83 57142.94 88888.00 2008-03-26 20:19:46.562 086 13218.26 571.59 57142.94 88888.00 2008-03-26 20:19:47.562 086 13219.17 571.71 57143.07 88888.00 2008-03-26 20:19:48.562 086 13219.04 572.33 57143.68 88888.00 2008-03-26 20:19:49.562 086 13219.43 571.59 57143.80 88888.00 2008-03-26 20:19:50.562 086 13218.78 572.20 57143.19 88888.00 2008-03-26 20:19:51.562 086 13219.04 571.83 57142.94 88888.00 2008-03-26 20:19:52.562 086 13218.91 571.96 57143.31 88888.00 2008-03-26 20:19:53.562 086 13219.43 571.34 57143.43 88888.00 2008-03-26 20:19:54.562 086 13218.13 571.46 57143.19 88888.00 2008-03-26 20:19:55.562 086 13219.82 571.96 57142.94 88888.00 2008-03-26 20:19:56.562 086 13218.39 571.71 57143.19 88888.00 2008-03-26 20:19:57.562 086 13219.69 571.71 57143.19 88888.00 2008-03-26 20:19:58.562 086 13218.52 571.96 57144.29 88888.00 2008-03-26 20:19:59.562 086 13218.78 571.71 57142.94 88888.00 2008-03-26 20:20:00.562 086 13219.30 571.59 57143.31 88888.00 2008-03-26 20:20:01.562 086 13218.39 572.20 57142.70 88888.00 2008-03-26 20:20:02.562 086 13218.65 571.71 57143.55 88888.00 2008-03-26 20:20:03.562 086 13218.52 571.96 57143.31 88888.00 2008-03-26 20:20:04.562 086 13218.39 571.71 57143.31 88888.00 2008-03-26 20:20:05.562 086 13218.65 572.20 57143.31 88888.00 2008-03-26 20:20:06.562 086 13219.17 571.71 57143.68 88888.00 2008-03-26 20:20:07.562 086 13218.78 572.20 57143.19 88888.00 2008-03-26 20:20:08.562 086 13218.91 571.96 57143.80 88888.00 2008-03-26 20:20:09.562 086 13217.87 571.83 57143.19 88888.00 2008-03-26 20:20:10.562 086 13218.78 571.96 57143.55 88888.00 2008-03-26 20:20:11.562 086 13219.04 571.96 57143.19 88888.00 2008-03-26 20:20:12.562 086 13218.65 571.83 57143.55 88888.00 2008-03-26 20:20:13.562 086 13218.52 572.08 57143.92 88888.00 2008-03-26 20:20:14.562 086 13218.65 571.71 57143.31 88888.00 2008-03-26 20:20:15.562 086 13219.30 571.83 57143.07 88888.00 2008-03-26 20:20:16.562 086 13218.91 572.20 57143.43 88888.00 2008-03-26 20:20:17.562 086 13219.17 572.70 57142.57 88888.00 2008-03-26 20:20:18.562 086 13218.39 571.96 57143.07 88888.00 2008-03-26 20:20:19.562 086 13220.08 572.20 57143.19 88888.00 2008-03-26 20:20:20.562 086 13219.43 572.33 57143.07 88888.00 2008-03-26 20:20:21.562 086 13219.04 572.82 57143.31 88888.00 2008-03-26 20:20:22.562 086 13219.69 572.82 57142.70 88888.00 2008-03-26 20:20:23.562 086 13219.95 572.45 57143.19 88888.00 2008-03-26 20:20:24.562 086 13219.04 573.07 57142.94 88888.00 2008-03-26 20:20:25.562 086 13219.30 572.95 57143.55 88888.00 2008-03-26 20:20:26.562 086 13219.17 573.57 57143.55 88888.00 2008-03-26 20:20:27.562 086 13219.17 573.07 57143.68 88888.00 2008-03-26 20:20:28.562 086 13218.65 573.20 57142.94 88888.00 2008-03-26 20:20:29.562 086 13218.52 573.07 57143.31 88888.00 2008-03-26 20:20:30.562 086 13218.52 572.20 57143.31 88888.00 2008-03-26 20:20:31.562 086 13218.91 573.20 57143.19 88888.00 2008-03-26 20:20:32.562 086 13218.26 572.45 57142.82 88888.00 2008-03-26 20:20:33.562 086 13218.52 573.07 57143.43 88888.00 2008-03-26 20:20:34.562 086 13218.52 572.82 57143.55 88888.00 2008-03-26 20:20:35.562 086 13218.65 572.58 57143.07 88888.00 2008-03-26 20:20:36.562 086 13218.78 573.07 57142.94 88888.00 2008-03-26 20:20:37.562 086 13219.04 573.20 57143.31 88888.00 2008-03-26 20:20:38.562 086 13219.30 572.95 57142.70 88888.00 2008-03-26 20:20:39.562 086 13219.04 573.44 57143.31 88888.00 2008-03-26 20:20:40.562 086 13218.91 573.44 57143.68 88888.00 2008-03-26 20:20:41.562 086 13218.65 573.57 57143.31 88888.00 2008-03-26 20:20:42.562 086 13218.13 574.06 57142.94 88888.00 2008-03-26 20:20:43.562 086 13218.78 574.31 57143.43 88888.00 2008-03-26 20:20:44.562 086 13218.26 574.06 57143.68 88888.00 2008-03-26 20:20:45.562 086 13218.39 574.43 57143.55 88888.00 2008-03-26 20:20:46.562 086 13218.65 574.43 57143.31 88888.00 2008-03-26 20:20:47.562 086 13218.52 575.05 57143.07 88888.00 2008-03-26 20:20:48.562 086 13218.52 574.31 57143.68 88888.00 2008-03-26 20:20:49.562 086 13218.65 574.68 57144.29 88888.00 2008-03-26 20:20:50.562 086 13219.04 574.06 57144.04 88888.00 2008-03-26 20:20:51.562 086 13219.17 574.93 57143.80 88888.00 2008-03-26 20:20:52.562 086 13219.69 574.31 57143.92 88888.00 2008-03-26 20:20:53.562 086 13218.91 574.68 57143.68 88888.00 2008-03-26 20:20:54.562 086 13218.39 574.81 57143.92 88888.00 2008-03-26 20:20:55.562 086 13219.17 574.43 57143.80 88888.00 2008-03-26 20:20:56.562 086 13219.04 574.43 57144.16 88888.00 2008-03-26 20:20:57.562 086 13218.91 574.93 57143.55 88888.00 2008-03-26 20:20:58.562 086 13218.91 574.43 57143.80 88888.00 2008-03-26 20:20:59.562 086 13219.04 574.81 57143.92 88888.00 2008-03-26 20:21:00.562 086 13218.65 575.18 57143.55 88888.00 2008-03-26 20:21:01.562 086 13219.82 575.42 57143.68 88888.00 2008-03-26 20:21:02.562 086 13220.21 574.43 57144.53 88888.00 2008-03-26 20:21:03.562 086 13219.95 574.68 57143.55 88888.00 2008-03-26 20:21:04.562 086 13220.08 574.19 57144.16 88888.00 2008-03-26 20:21:05.562 086 13220.21 574.31 57144.04 88888.00 2008-03-26 20:21:06.562 086 13220.86 574.43 57144.04 88888.00 2008-03-26 20:21:07.562 086 13220.86 573.69 57144.29 88888.00 2008-03-26 20:21:08.562 086 13220.86 573.94 57144.16 88888.00 2008-03-26 20:21:09.562 086 13221.25 574.19 57144.29 88888.00 2008-03-26 20:21:10.562 086 13221.51 574.31 57143.80 88888.00 2008-03-26 20:21:11.562 086 13221.77 573.94 57144.65 88888.00 2008-03-26 20:21:12.562 086 13220.73 573.44 57143.92 88888.00 2008-03-26 20:21:13.562 086 13221.25 573.81 57144.16 88888.00 2008-03-26 20:21:14.562 086 13221.12 574.06 57144.65 88888.00 2008-03-26 20:21:15.562 086 13221.38 574.06 57143.80 88888.00 2008-03-26 20:21:16.562 086 13221.90 574.06 57144.53 88888.00 2008-03-26 20:21:17.562 086 13220.99 573.44 57143.92 88888.00 2008-03-26 20:21:18.562 086 13221.51 574.19 57144.78 88888.00 2008-03-26 20:21:19.562 086 13221.51 574.06 57144.90 88888.00 2008-03-26 20:21:20.562 086 13221.51 573.94 57144.04 88888.00 2008-03-26 20:21:21.562 086 13221.38 574.31 57144.29 88888.00 2008-03-26 20:21:22.562 086 13221.12 573.69 57143.92 88888.00 2008-03-26 20:21:23.562 086 13221.25 573.94 57145.02 88888.00 2008-03-26 20:21:24.562 086 13221.38 573.44 57144.65 88888.00 2008-03-26 20:21:25.562 086 13221.12 573.94 57144.53 88888.00 2008-03-26 20:21:26.562 086 13221.38 573.44 57144.29 88888.00 2008-03-26 20:21:27.562 086 13220.60 573.69 57144.90 88888.00 2008-03-26 20:21:28.562 086 13220.21 574.31 57144.04 88888.00 2008-03-26 20:21:29.562 086 13221.25 574.56 57144.65 88888.00 2008-03-26 20:21:30.562 086 13220.21 573.57 57144.53 88888.00 2008-03-26 20:21:31.562 086 13219.95 574.06 57144.29 88888.00 2008-03-26 20:21:32.562 086 13219.56 574.06 57144.29 88888.00 2008-03-26 20:21:33.562 086 13219.04 575.05 57144.41 88888.00 2008-03-26 20:21:34.562 086 13219.56 574.19 57144.65 88888.00 2008-03-26 20:21:35.562 086 13219.30 574.56 57144.90 88888.00 2008-03-26 20:21:36.562 086 13219.04 574.31 57144.41 88888.00 2008-03-26 20:21:37.562 086 13219.17 574.43 57144.53 88888.00 2008-03-26 20:21:38.562 086 13218.65 574.43 57144.65 88888.00 2008-03-26 20:21:39.562 086 13219.17 574.68 57145.14 88888.00 2008-03-26 20:21:40.562 086 13219.17 575.05 57144.78 88888.00 2008-03-26 20:21:41.562 086 13218.65 574.81 57144.41 88888.00 2008-03-26 20:21:42.562 086 13218.78 574.56 57144.16 88888.00 2008-03-26 20:21:43.562 086 13218.00 574.68 57144.90 88888.00 2008-03-26 20:21:44.562 086 13218.26 575.18 57144.78 88888.00 2008-03-26 20:21:45.562 086 13217.87 574.68 57144.65 88888.00 2008-03-26 20:21:46.562 086 13218.00 574.93 57144.90 88888.00 2008-03-26 20:21:47.562 086 13217.61 574.93 57144.78 88888.00 2008-03-26 20:21:48.562 086 13218.00 574.68 57144.53 88888.00 2008-03-26 20:21:49.562 086 13217.87 574.68 57145.02 88888.00 2008-03-26 20:21:50.562 086 13218.13 574.81 57144.90 88888.00 2008-03-26 20:21:51.562 086 13217.87 574.43 57144.65 88888.00 2008-03-26 20:21:52.562 086 13218.52 574.81 57145.51 88888.00 2008-03-26 20:21:53.562 086 13217.87 574.43 57144.78 88888.00 2008-03-26 20:21:54.562 086 13217.74 574.56 57144.53 88888.00 2008-03-26 20:21:55.562 086 13218.65 574.81 57144.78 88888.00 2008-03-26 20:21:56.562 086 13218.13 574.68 57144.53 88888.00 2008-03-26 20:21:57.562 086 13219.17 574.68 57144.41 88888.00 2008-03-26 20:21:58.562 086 13219.43 575.30 57145.02 88888.00 2008-03-26 20:21:59.562 086 13218.91 574.81 57145.39 88888.00 2008-03-26 20:22:00.562 086 13219.56 574.81 57145.14 88888.00 2008-03-26 20:22:01.562 086 13219.56 575.30 57144.04 88888.00 2008-03-26 20:22:02.562 086 13219.43 575.80 57144.78 88888.00 2008-03-26 20:22:03.562 086 13219.17 575.55 57144.41 88888.00 2008-03-26 20:22:04.562 086 13219.56 575.42 57144.65 88888.00 2008-03-26 20:22:05.562 086 13219.56 575.80 57144.53 88888.00 2008-03-26 20:22:06.562 086 13219.17 575.80 57144.65 88888.00 2008-03-26 20:22:07.562 086 13219.95 576.04 57145.27 88888.00 2008-03-26 20:22:08.562 086 13220.60 576.04 57144.78 88888.00 2008-03-26 20:22:09.562 086 13220.08 576.04 57145.14 88888.00 2008-03-26 20:22:10.562 086 13220.47 575.67 57144.29 88888.00 2008-03-26 20:22:11.562 086 13221.25 576.17 57145.14 88888.00 2008-03-26 20:22:12.562 086 13220.21 575.92 57144.78 88888.00 2008-03-26 20:22:13.562 086 13220.86 576.54 57145.02 88888.00 2008-03-26 20:22:14.562 086 13221.38 575.92 57145.63 88888.00 2008-03-26 20:22:15.562 086 13221.25 576.42 57144.65 88888.00 2008-03-26 20:22:16.562 086 13220.99 576.29 57145.39 88888.00 2008-03-26 20:22:17.562 086 13221.12 576.04 57144.65 88888.00 2008-03-26 20:22:18.562 086 13220.99 575.30 57145.14 88888.00 2008-03-26 20:22:19.562 086 13220.86 575.92 57145.27 88888.00 2008-03-26 20:22:20.562 086 13220.99 576.42 57144.41 88888.00 2008-03-26 20:22:21.562 086 13220.60 576.17 57145.14 88888.00 2008-03-26 20:22:22.562 086 13220.60 575.80 57144.78 88888.00 2008-03-26 20:22:23.562 086 13221.64 576.42 57145.02 88888.00 2008-03-26 20:22:24.562 086 13220.86 576.04 57145.27 88888.00 2008-03-26 20:22:25.562 086 13220.34 575.92 57146.12 88888.00 2008-03-26 20:22:26.562 086 13220.86 575.92 57145.02 88888.00 2008-03-26 20:22:27.562 086 13220.60 576.29 57145.14 88888.00 2008-03-26 20:22:28.562 086 13221.12 576.04 57144.90 88888.00 2008-03-26 20:22:29.562 086 13220.60 576.54 57145.51 88888.00 2008-03-26 20:22:30.562 086 13220.08 576.17 57145.88 88888.00 2008-03-26 20:22:31.562 086 13220.60 576.79 57145.27 88888.00 2008-03-26 20:22:32.562 086 13220.21 575.80 57146.00 88888.00 2008-03-26 20:22:33.562 086 13220.34 576.17 57144.90 88888.00 2008-03-26 20:22:34.562 086 13219.95 575.92 57145.14 88888.00 2008-03-26 20:22:35.562 086 13219.95 576.29 57145.75 88888.00 2008-03-26 20:22:36.562 086 13220.21 576.91 57145.51 88888.00 2008-03-26 20:22:37.562 086 13219.82 576.54 57145.88 88888.00 2008-03-26 20:22:38.562 086 13219.69 576.29 57145.27 88888.00 2008-03-26 20:22:39.562 086 13219.95 576.66 57145.88 88888.00 2008-03-26 20:22:40.562 086 13219.30 577.16 57145.39 88888.00 2008-03-26 20:22:41.562 086 13218.91 576.42 57145.88 88888.00 2008-03-26 20:22:42.562 086 13218.52 576.79 57144.90 88888.00 2008-03-26 20:22:43.562 086 13219.17 576.91 57145.63 88888.00 2008-03-26 20:22:44.562 086 13219.04 576.66 57145.39 88888.00 2008-03-26 20:22:45.562 086 13218.78 577.28 57145.88 88888.00 2008-03-26 20:22:46.562 086 13218.65 576.79 57145.88 88888.00 2008-03-26 20:22:47.562 086 13217.87 576.17 57145.51 88888.00 2008-03-26 20:22:48.562 086 13217.87 576.66 57145.63 88888.00 2008-03-26 20:22:49.562 086 13217.61 576.79 57146.49 88888.00 2008-03-26 20:22:50.562 086 13217.48 575.30 57146.49 88888.00 2008-03-26 20:22:51.562 086 13218.00 577.41 57145.02 88888.00 2008-03-26 20:22:52.562 086 13217.22 576.42 57145.75 88888.00 2008-03-26 20:22:53.562 086 13217.22 576.91 57146.24 88888.00 2008-03-26 20:22:54.562 086 13217.35 576.42 57146.00 88888.00 2008-03-26 20:22:55.562 086 13216.83 577.53 57145.63 88888.00 2008-03-26 20:22:56.562 086 13216.83 577.28 57145.75 88888.00 2008-03-26 20:22:57.562 086 13217.09 578.15 57146.00 88888.00 2008-03-26 20:22:58.562 086 13216.83 578.03 57145.39 88888.00 2008-03-26 20:22:59.562 086 13216.96 578.40 57145.14 88888.00 2008-03-26 20:23:00.562 086 13216.58 578.03 57145.88 88888.00 2008-03-26 20:23:01.562 086 13216.58 578.40 57145.75 88888.00 2008-03-26 20:23:02.562 086 13216.58 579.39 57146.12 88888.00 2008-03-26 20:23:03.562 086 13216.45 579.02 57145.63 88888.00 2008-03-26 20:23:04.562 086 13216.58 579.14 57145.63 88888.00 2008-03-26 20:23:05.562 086 13216.05 578.89 57145.02 88888.00 2008-03-26 20:23:06.562 086 13217.22 579.76 57145.14 88888.00 2008-03-26 20:23:07.562 086 13217.22 579.88 57145.51 88888.00 2008-03-26 20:23:08.562 086 13216.58 580.01 57145.14 88888.00 2008-03-26 20:23:09.562 086 13216.58 581.00 57145.39 88888.00 2008-03-26 20:23:10.562 086 13217.09 579.76 57145.14 88888.00 2008-03-26 20:23:11.562 086 13217.48 579.76 57144.90 88888.00 2008-03-26 20:23:12.562 086 13216.83 580.01 57145.63 88888.00 2008-03-26 20:23:13.562 086 13216.83 580.50 57145.88 88888.00 2008-03-26 20:23:14.562 086 13216.45 579.51 57145.88 88888.00 2008-03-26 20:23:15.562 086 13216.71 580.38 57145.39 88888.00 2008-03-26 20:23:16.562 086 13217.48 579.39 57145.14 88888.00 2008-03-26 20:23:17.562 086 13217.22 579.51 57145.63 88888.00 2008-03-26 20:23:18.562 086 13216.83 579.02 57145.27 88888.00 2008-03-26 20:23:19.562 086 13217.48 579.26 57145.27 88888.00 2008-03-26 20:23:20.562 086 13217.61 578.64 57145.39 88888.00 2008-03-26 20:23:21.562 086 13218.00 578.77 57144.65 88888.00 2008-03-26 20:23:22.562 086 13217.74 578.52 57145.88 88888.00 2008-03-26 20:23:23.562 086 13217.48 578.03 57144.90 88888.00 2008-03-26 20:23:24.562 086 13218.00 578.27 57144.90 88888.00 2008-03-26 20:23:25.562 086 13218.52 578.64 57145.14 88888.00 2008-03-26 20:23:26.562 086 13219.17 578.40 57145.02 88888.00 2008-03-26 20:23:27.562 086 13219.56 578.27 57146.00 88888.00 2008-03-26 20:23:28.562 086 13219.69 579.14 57145.02 88888.00 2008-03-26 20:23:29.562 086 13219.69 578.77 57145.27 88888.00 2008-03-26 20:23:30.562 086 13220.08 579.64 57145.63 88888.00 2008-03-26 20:23:31.562 086 13220.73 579.51 57145.63 88888.00 2008-03-26 20:23:32.562 086 13220.99 579.51 57145.63 88888.00 2008-03-26 20:23:33.562 086 13221.25 579.88 57145.39 88888.00 2008-03-26 20:23:34.562 086 13222.29 580.13 57145.27 88888.00 2008-03-26 20:23:35.562 086 13221.77 580.38 57145.63 88888.00 2008-03-26 20:23:36.562 086 13222.29 581.00 57144.90 88888.00 2008-03-26 20:23:37.562 086 13222.42 580.87 57146.73 88888.00 2008-03-26 20:23:38.562 086 13222.55 581.37 57146.24 88888.00 2008-03-26 20:23:39.562 086 13223.72 580.87 57146.86 88888.00 2008-03-26 20:23:40.562 086 13223.85 581.87 57145.88 88888.00 2008-03-26 20:23:41.562 086 13223.20 581.25 57146.12 88888.00 2008-03-26 20:23:42.562 086 13223.33 581.62 57146.73 88888.00 2008-03-26 20:23:43.562 086 13223.07 581.37 57146.86 88888.00 2008-03-26 20:23:44.562 086 13223.20 581.87 57146.98 88888.00 2008-03-26 20:23:45.562 086 13223.72 581.49 57146.37 88888.00 2008-03-26 20:23:46.562 086 13224.50 581.25 57146.24 88888.00 2008-03-26 20:23:47.562 086 13223.59 581.87 57146.73 88888.00 2008-03-26 20:23:48.562 086 13224.24 581.74 57146.98 88888.00 2008-03-26 20:23:49.562 086 13224.37 581.99 57146.86 88888.00 2008-03-26 20:23:50.562 086 13223.98 581.74 57146.86 88888.00 2008-03-26 20:23:51.562 086 13223.85 581.87 57146.98 88888.00 2008-03-26 20:23:52.562 086 13223.85 581.87 57146.49 88888.00 2008-03-26 20:23:53.562 086 13223.85 581.37 57147.71 88888.00 2008-03-26 20:23:54.562 086 13224.37 581.37 57147.10 88888.00 2008-03-26 20:23:55.562 086 13224.63 581.62 57148.08 88888.00 2008-03-26 20:23:56.562 086 13224.24 581.25 57146.98 88888.00 2008-03-26 20:23:57.562 086 13224.24 581.99 57147.10 88888.00 2008-03-26 20:23:58.562 086 13224.11 581.99 57147.71 88888.00 2008-03-26 20:23:59.562 086 13224.50 581.74 57147.34 88888.00 2008-03-26 20:24:00.562 086 13224.89 581.74 57146.98 88888.00 2008-03-26 20:24:01.562 086 13224.76 582.48 57148.20 88888.00 2008-03-26 20:24:02.562 086 13224.50 582.36 57148.93 88888.00 2008-03-26 20:24:03.562 086 13224.24 583.10 57148.57 88888.00 2008-03-26 20:24:04.562 086 13225.15 582.11 57147.96 88888.00 2008-03-26 20:24:05.562 086 13225.02 582.61 57148.20 88888.00 2008-03-26 20:24:06.562 086 13225.02 583.10 57147.46 88888.00 2008-03-26 20:24:07.562 086 13225.15 582.98 57147.96 88888.00 2008-03-26 20:24:08.562 086 13225.67 582.98 57148.57 88888.00 2008-03-26 20:24:09.562 086 13225.80 583.72 57148.45 88888.00 2008-03-26 20:24:10.562 086 13225.67 582.86 57148.81 88888.00 2008-03-26 20:24:11.562 086 13225.93 583.97 57148.08 88888.00 2008-03-26 20:24:12.562 086 13225.80 583.48 57149.18 88888.00 2008-03-26 20:24:13.562 086 13226.06 583.85 57148.57 88888.00 2008-03-26 20:24:14.562 086 13226.45 583.72 57149.18 88888.00 2008-03-26 20:24:15.562 086 13226.97 584.09 57149.30 88888.00 2008-03-26 20:24:16.562 086 13227.49 584.84 57149.18 88888.00 2008-03-26 20:24:17.562 086 13227.75 584.47 57149.42 88888.00 2008-03-26 20:24:18.562 086 13227.10 584.96 57149.18 88888.00 2008-03-26 20:24:19.562 086 13227.75 585.09 57149.91 88888.00 2008-03-26 20:24:20.562 086 13228.53 585.33 57149.54 88888.00 2008-03-26 20:24:21.562 086 13229.05 585.21 57149.54 88888.00 2008-03-26 20:24:22.562 086 13229.31 585.33 57149.91 88888.00 2008-03-26 20:24:23.562 086 13228.92 585.21 57149.79 88888.00 2008-03-26 20:24:24.562 086 13229.18 584.96 57150.04 88888.00 2008-03-26 20:24:25.562 086 13229.31 585.33 57150.28 88888.00 2008-03-26 20:24:26.562 086 13229.57 585.70 57150.28 88888.00 2008-03-26 20:24:27.562 086 13229.44 586.08 57151.01 88888.00 2008-03-26 20:24:28.562 086 13229.96 586.32 57150.40 88888.00 2008-03-26 20:24:29.562 086 13229.31 585.70 57150.28 88888.00 2008-03-26 20:24:30.562 086 13230.22 586.20 57150.28 88888.00 2008-03-26 20:24:31.562 086 13230.74 585.95 57150.89 88888.00 2008-03-26 20:24:32.562 086 13230.48 586.08 57151.26 88888.00 2008-03-26 20:24:33.562 086 13231.00 586.45 57151.99 88888.00 2008-03-26 20:24:34.562 086 13231.91 587.31 57150.89 88888.00 2008-03-26 20:24:35.562 086 13231.91 586.94 57151.01 88888.00 2008-03-26 20:24:36.562 086 13231.52 586.57 57150.52 88888.00 2008-03-26 20:24:37.562 086 13232.30 586.70 57151.75 88888.00 2008-03-26 20:24:38.562 086 13232.56 586.45 57151.13 88888.00 2008-03-26 20:24:39.562 086 13232.30 586.32 57151.26 88888.00 2008-03-26 20:24:40.562 086 13232.56 587.07 57151.38 88888.00 2008-03-26 20:24:41.562 086 13233.47 586.32 57151.62 88888.00 2008-03-26 20:24:42.562 086 13233.34 586.57 57151.26 88888.00 2008-03-26 20:24:43.562 086 13234.25 586.45 57151.99 88888.00 2008-03-26 20:24:44.562 086 13234.12 585.70 57151.62 88888.00 2008-03-26 20:24:45.562 086 13234.38 586.94 57152.11 88888.00 2008-03-26 20:24:46.562 086 13234.76 586.82 57151.87 88888.00 2008-03-26 20:24:47.562 086 13235.41 586.82 57151.62 88888.00 2008-03-26 20:24:48.562 086 13234.89 586.94 57151.62 88888.00 2008-03-26 20:24:49.562 086 13235.80 587.56 57152.23 88888.00 2008-03-26 20:24:50.562 086 13235.67 587.81 57151.99 88888.00 2008-03-26 20:24:51.562 086 13235.54 587.44 57152.36 88888.00 2008-03-26 20:24:52.562 086 13236.45 588.18 57151.75 88888.00 2008-03-26 20:24:53.562 086 13236.32 587.69 57152.23 88888.00 2008-03-26 20:24:54.562 086 13237.49 588.18 57153.21 88888.00 2008-03-26 20:24:55.562 086 13236.45 588.06 57153.09 88888.00 2008-03-26 20:24:56.562 086 13236.97 588.31 57153.09 88888.00 2008-03-26 20:24:57.562 086 13236.97 588.18 57153.21 88888.00 2008-03-26 20:24:58.562 086 13237.88 588.31 57153.09 88888.00 2008-03-26 20:24:59.562 086 13238.66 588.92 57153.46 88888.00 2008-03-26 20:25:00.562 086 13237.88 588.55 57153.09 88888.00 2008-03-26 20:25:01.562 086 13238.53 589.17 57153.58 88888.00 2008-03-26 20:25:02.562 086 13238.01 588.06 57153.58 88888.00 2008-03-26 20:25:03.562 086 13238.53 589.67 57153.70 88888.00 2008-03-26 20:25:04.562 086 13239.44 588.68 57153.58 88888.00 2008-03-26 20:25:05.562 086 13239.18 588.80 57152.97 88888.00 2008-03-26 20:25:06.562 086 13238.53 589.67 57153.70 88888.00 2008-03-26 20:25:07.562 086 13238.79 588.92 57153.95 88888.00 2008-03-26 20:25:08.562 086 13239.83 589.17 57153.58 88888.00 2008-03-26 20:25:09.562 086 13239.31 589.92 57154.80 88888.00 2008-03-26 20:25:10.562 086 13239.70 589.17 57154.19 88888.00 2008-03-26 20:25:11.562 086 13239.70 589.17 57154.31 88888.00 2008-03-26 20:25:12.562 086 13239.83 589.67 57155.17 88888.00 2008-03-26 20:25:13.562 086 13239.44 589.42 57154.93 88888.00 2008-03-26 20:25:14.562 086 13240.74 589.67 57154.43 88888.00 2008-03-26 20:25:15.562 086 13240.09 589.54 57155.17 88888.00 2008-03-26 20:25:16.562 086 13240.22 589.79 57154.56 88888.00 2008-03-26 20:25:17.562 086 13240.22 589.54 57154.68 88888.00 2008-03-26 20:25:18.562 086 13240.48 589.67 57154.80 88888.00 2008-03-26 20:25:19.562 086 13240.87 589.17 57155.29 88888.00 2008-03-26 20:25:20.562 086 13241.52 589.17 57154.93 88888.00 2008-03-26 20:25:21.562 086 13241.52 589.30 57155.66 88888.00 2008-03-26 20:25:22.562 086 13241.78 588.80 57154.80 88888.00 2008-03-26 20:25:23.562 086 13241.78 588.80 57155.17 88888.00 2008-03-26 20:25:24.562 086 13241.78 589.42 57155.78 88888.00 2008-03-26 20:25:25.562 086 13241.39 589.30 57155.66 88888.00 2008-03-26 20:25:26.562 086 13241.91 588.80 57155.41 88888.00 2008-03-26 20:25:27.562 086 13242.95 588.18 57155.54 88888.00 2008-03-26 20:25:28.562 086 13242.69 588.68 57155.78 88888.00 2008-03-26 20:25:29.562 086 13242.69 588.43 57156.15 88888.00 2008-03-26 20:25:30.562 086 13243.08 588.80 57155.90 88888.00 2008-03-26 20:25:31.562 086 13243.08 588.55 57157.00 88888.00 2008-03-26 20:25:32.562 086 13243.86 588.06 57155.90 88888.00 2008-03-26 20:25:33.562 086 13243.47 588.06 57155.29 88888.00 2008-03-26 20:25:34.562 086 13243.73 588.31 57156.15 88888.00 2008-03-26 20:25:35.562 086 13243.73 587.81 57156.27 88888.00 2008-03-26 20:25:36.562 086 13243.86 588.06 57156.52 88888.00 2008-03-26 20:25:37.562 086 13244.12 587.56 57156.27 88888.00 2008-03-26 20:25:38.562 086 13244.51 587.31 57156.27 88888.00 2008-03-26 20:25:39.562 086 13244.90 587.56 57156.15 88888.00 2008-03-26 20:25:40.562 086 13244.51 587.69 57156.88 88888.00 2008-03-26 20:25:41.562 086 13244.77 588.68 57156.76 88888.00 2008-03-26 20:25:42.562 086 13244.64 588.06 57156.52 88888.00 2008-03-26 20:25:43.562 086 13245.16 588.18 57157.00 88888.00 2008-03-26 20:25:44.562 086 13244.90 588.18 57156.88 88888.00 2008-03-26 20:25:45.562 086 13245.94 588.06 57156.64 88888.00 2008-03-26 20:25:46.562 086 13245.55 587.69 57156.52 88888.00 2008-03-26 20:25:47.562 086 13245.55 587.93 57157.25 88888.00 2008-03-26 20:25:48.562 086 13245.03 587.69 57157.00 88888.00 2008-03-26 20:25:49.562 086 13245.42 587.69 57157.61 88888.00 2008-03-26 20:25:50.562 086 13246.33 587.31 57157.25 88888.00 2008-03-26 20:25:51.562 086 13246.07 587.31 57157.00 88888.00 2008-03-26 20:25:52.562 086 13245.81 586.94 57157.74 88888.00 2008-03-26 20:25:53.562 086 13246.07 586.57 57157.00 88888.00 2008-03-26 20:25:54.562 086 13245.55 586.70 57157.74 88888.00 2008-03-26 20:25:55.562 086 13245.81 585.09 57157.49 88888.00 2008-03-26 20:25:56.562 086 13245.16 585.83 57157.49 88888.00 2008-03-26 20:25:57.562 086 13245.03 585.46 57157.00 88888.00 2008-03-26 20:25:58.562 086 13244.38 585.58 57157.98 88888.00 2008-03-26 20:25:59.562 086 13245.42 585.83 57157.86 88888.00 2008-03-26 20:26:00.562 086 13245.16 586.32 57157.98 88888.00 2008-03-26 20:26:01.562 086 13244.77 585.33 57157.37 88888.00 2008-03-26 20:26:02.562 086 13244.51 585.33 57156.88 88888.00 2008-03-26 20:26:03.562 086 13244.25 585.58 57157.25 88888.00 2008-03-26 20:26:04.562 086 13245.42 585.46 57157.12 88888.00 2008-03-26 20:26:05.562 086 13244.12 585.33 57157.86 88888.00 2008-03-26 20:26:06.562 086 13244.64 585.09 57157.86 88888.00 2008-03-26 20:26:07.562 086 13244.64 585.09 57157.86 88888.00 2008-03-26 20:26:08.562 086 13244.38 585.70 57157.98 88888.00 2008-03-26 20:26:09.562 086 13243.86 584.84 57157.61 88888.00 2008-03-26 20:26:10.562 086 13244.25 585.33 57157.98 88888.00 2008-03-26 20:26:11.562 086 13243.47 585.21 57157.98 88888.00 2008-03-26 20:26:12.562 086 13243.86 585.33 57157.74 88888.00 2008-03-26 20:26:13.562 086 13243.99 585.46 57157.86 88888.00 2008-03-26 20:26:14.562 086 13243.60 585.46 57157.25 88888.00 2008-03-26 20:26:15.562 086 13243.34 585.09 57157.49 88888.00 2008-03-26 20:26:16.562 086 13244.25 585.09 57157.37 88888.00 2008-03-26 20:26:17.562 086 13243.34 585.21 57157.86 88888.00 2008-03-26 20:26:18.562 086 13244.51 585.46 57157.98 88888.00 2008-03-26 20:26:19.562 086 13243.99 585.09 57157.25 88888.00 2008-03-26 20:26:20.561 086 13244.12 585.21 57157.37 88888.00 2008-03-26 20:26:21.561 086 13244.64 584.96 57157.00 88888.00 2008-03-26 20:26:22.561 086 13245.16 585.58 57157.37 88888.00 2008-03-26 20:26:23.561 086 13245.16 584.71 57157.49 88888.00 2008-03-26 20:26:24.561 086 13245.94 584.96 57157.49 88888.00 2008-03-26 20:26:25.561 086 13245.81 585.09 57157.74 88888.00 2008-03-26 20:26:26.561 086 13246.20 585.21 57157.86 88888.00 2008-03-26 20:26:27.561 086 13246.33 584.59 57157.98 88888.00 2008-03-26 20:26:28.561 086 13247.63 585.21 57157.61 88888.00 2008-03-26 20:26:29.561 086 13247.76 584.71 57157.61 88888.00 2008-03-26 20:26:30.561 086 13247.24 585.21 57157.49 88888.00 2008-03-26 20:26:31.561 086 13247.76 585.21 57157.49 88888.00 2008-03-26 20:26:32.561 086 13248.28 584.84 57157.98 88888.00 2008-03-26 20:26:33.561 086 13247.89 584.59 57157.74 88888.00 2008-03-26 20:26:34.561 086 13248.28 584.22 57157.37 88888.00 2008-03-26 20:26:35.561 086 13248.80 584.09 57157.25 88888.00 2008-03-26 20:26:36.561 086 13248.80 584.34 57157.74 88888.00 2008-03-26 20:26:37.561 086 13248.80 584.71 57158.10 88888.00 2008-03-26 20:26:38.561 086 13249.19 584.96 57158.23 88888.00 2008-03-26 20:26:39.561 086 13249.06 584.71 57157.74 88888.00 2008-03-26 20:26:40.561 086 13249.45 584.84 57157.86 88888.00 2008-03-26 20:26:41.561 086 13248.93 585.58 57157.98 88888.00 2008-03-26 20:26:42.561 086 13249.58 584.96 57158.10 88888.00 2008-03-26 20:26:43.561 086 13249.19 584.84 57158.71 88888.00 2008-03-26 20:26:44.561 086 13248.93 585.70 57158.96 88888.00 2008-03-26 20:26:45.561 086 13249.06 585.83 57158.23 88888.00 2008-03-26 20:26:46.561 086 13249.45 584.84 57158.35 88888.00 2008-03-26 20:26:47.561 086 13249.19 584.96 57158.59 88888.00 2008-03-26 20:26:48.561 086 13249.71 585.70 57158.23 88888.00 2008-03-26 20:26:49.561 086 13249.06 585.58 57158.47 88888.00 2008-03-26 20:26:50.561 086 13249.19 585.70 57158.96 88888.00 2008-03-26 20:26:51.561 086 13249.45 584.47 57158.84 88888.00 2008-03-26 20:26:52.561 086 13249.71 584.84 57159.45 88888.00 2008-03-26 20:26:53.561 086 13249.71 585.21 57158.84 88888.00 2008-03-26 20:26:54.561 086 13249.06 584.47 57157.98 88888.00 2008-03-26 20:26:55.561 086 13248.54 585.09 57157.86 88888.00 2008-03-26 20:26:56.561 086 13248.93 584.59 57158.84 88888.00 2008-03-26 20:26:57.561 086 13249.32 584.34 57158.59 88888.00 2008-03-26 20:26:58.561 086 13248.93 585.09 57159.08 88888.00 2008-03-26 20:26:59.561 086 13249.19 584.71 57159.20 88888.00 2008-03-26 20:27:00.561 086 13249.06 583.85 57159.32 88888.00 2008-03-26 20:27:01.561 086 13248.93 584.96 57159.45 88888.00 2008-03-26 20:27:02.561 086 13249.19 584.59 57159.20 88888.00 2008-03-26 20:27:03.561 086 13248.80 584.34 57159.32 88888.00 2008-03-26 20:27:04.561 086 13248.80 583.72 57160.06 88888.00 2008-03-26 20:27:05.561 086 13248.80 584.34 57159.20 88888.00 2008-03-26 20:27:06.561 086 13248.93 584.22 57159.08 88888.00 2008-03-26 20:27:07.561 086 13248.02 584.47 57160.06 88888.00 2008-03-26 20:27:08.561 086 13247.89 584.47 57159.20 88888.00 2008-03-26 20:27:09.561 086 13248.28 584.71 57159.57 88888.00 2008-03-26 20:27:10.561 086 13247.63 583.48 57159.45 88888.00 2008-03-26 20:27:11.561 086 13247.24 583.48 57159.69 88888.00 2008-03-26 20:27:12.561 086 13247.37 582.98 57159.94 88888.00 2008-03-26 20:27:13.561 086 13246.33 583.35 57159.94 88888.00 2008-03-26 20:27:14.561 086 13246.98 583.48 57159.69 88888.00 2008-03-26 20:27:15.561 086 13246.07 583.97 57159.57 88888.00 2008-03-26 20:27:16.561 086 13246.85 582.73 57159.45 88888.00 2008-03-26 20:27:17.561 086 13246.33 582.61 57159.69 88888.00 2008-03-26 20:27:18.561 086 13246.20 582.48 57159.45 88888.00 2008-03-26 20:27:19.561 086 13246.59 582.11 57159.69 88888.00 2008-03-26 20:27:20.561 086 13246.46 581.87 57160.18 88888.00 2008-03-26 20:27:21.561 086 13245.81 582.24 57159.57 88888.00 2008-03-26 20:27:22.561 086 13246.33 581.74 57159.32 88888.00 2008-03-26 20:27:23.561 086 13246.33 581.00 57159.57 88888.00 2008-03-26 20:27:24.561 086 13246.59 581.00 57159.82 88888.00 2008-03-26 20:27:25.561 086 13246.46 580.87 57159.57 88888.00 2008-03-26 20:27:26.561 086 13245.68 581.00 57159.32 88888.00 2008-03-26 20:27:27.561 086 13246.33 580.38 57159.32 88888.00 2008-03-26 20:27:28.561 086 13246.33 580.26 57159.45 88888.00 2008-03-26 20:27:29.561 086 13246.85 579.76 57159.32 88888.00 2008-03-26 20:27:30.561 086 13245.94 579.39 57159.32 88888.00 2008-03-26 20:27:31.561 086 13246.07 579.76 57159.82 88888.00 2008-03-26 20:27:32.561 086 13245.94 578.77 57159.45 88888.00 2008-03-26 20:27:33.561 086 13245.55 579.26 57159.08 88888.00 2008-03-26 20:27:34.561 086 13245.94 579.64 57159.08 88888.00 2008-03-26 20:27:35.561 086 13245.68 579.39 57159.20 88888.00 2008-03-26 20:27:36.561 086 13246.07 578.40 57158.96 88888.00 2008-03-26 20:27:37.561 086 13246.59 579.26 57158.35 88888.00 2008-03-26 20:27:38.561 086 13245.81 579.02 57158.84 88888.00 2008-03-26 20:27:39.561 086 13245.81 579.26 57159.08 88888.00 2008-03-26 20:27:40.561 086 13245.94 578.89 57159.20 88888.00 2008-03-26 20:27:41.561 086 13245.03 579.02 57157.98 88888.00 2008-03-26 20:27:42.561 086 13245.81 578.89 57159.08 88888.00 2008-03-26 20:27:43.561 086 13245.81 578.64 57158.23 88888.00 2008-03-26 20:27:44.561 086 13245.81 579.26 57158.71 88888.00 2008-03-26 20:27:45.561 086 13246.59 579.02 57157.86 88888.00 2008-03-26 20:27:46.561 086 13245.94 579.64 57158.47 88888.00 2008-03-26 20:27:47.561 086 13245.55 578.40 57158.35 88888.00 2008-03-26 20:27:48.561 086 13245.94 579.39 57158.59 88888.00 2008-03-26 20:27:49.561 086 13246.20 578.64 57157.37 88888.00 2008-03-26 20:27:50.561 086 13245.81 579.02 57158.23 88888.00 2008-03-26 20:27:51.561 086 13246.07 578.89 57157.98 88888.00 2008-03-26 20:27:52.561 086 13246.07 578.64 57157.86 88888.00 2008-03-26 20:27:53.561 086 13245.81 579.14 57157.74 88888.00 2008-03-26 20:27:54.561 086 13246.20 578.52 57158.47 88888.00 2008-03-26 20:27:55.561 086 13245.94 579.14 57157.74 88888.00 2008-03-26 20:27:56.561 086 13245.81 578.52 57157.74 88888.00 2008-03-26 20:27:57.561 086 13246.72 578.77 57157.74 88888.00 2008-03-26 20:27:58.561 086 13246.46 579.14 57158.23 88888.00 2008-03-26 20:27:59.561 086 13246.72 579.14 57157.86 88888.00 2008-03-26 20:28:00.561 086 13247.37 579.14 57157.37 88888.00 2008-03-26 20:28:01.561 086 13246.20 579.26 57157.98 88888.00 2008-03-26 20:28:02.561 086 13246.98 579.14 57157.86 88888.00 2008-03-26 20:28:03.561 086 13246.59 578.77 57157.49 88888.00 2008-03-26 20:28:04.561 086 13246.72 578.64 57157.49 88888.00 2008-03-26 20:28:05.561 086 13247.11 579.02 57157.49 88888.00 2008-03-26 20:28:06.561 086 13247.50 579.02 57158.23 88888.00 2008-03-26 20:28:07.561 086 13247.11 579.02 57158.84 88888.00 2008-03-26 20:28:08.561 086 13247.89 579.39 57157.12 88888.00 2008-03-26 20:28:09.561 086 13247.76 578.89 57158.59 88888.00 2008-03-26 20:28:10.561 086 13247.76 579.39 57158.71 88888.00 2008-03-26 20:28:11.561 086 13247.76 579.39 57157.86 88888.00 2008-03-26 20:28:12.561 086 13247.76 578.77 57158.84 88888.00 2008-03-26 20:28:13.561 086 13247.11 579.02 57158.71 88888.00 2008-03-26 20:28:14.561 086 13247.89 579.02 57158.47 88888.00 2008-03-26 20:28:15.561 086 13247.76 578.64 57158.71 88888.00 2008-03-26 20:28:16.561 086 13246.85 578.77 57158.59 88888.00 2008-03-26 20:28:17.561 086 13247.63 578.27 57157.98 88888.00 2008-03-26 20:28:18.561 086 13248.28 578.52 57158.71 88888.00 2008-03-26 20:28:19.561 086 13248.02 578.03 57159.08 88888.00 2008-03-26 20:28:20.561 086 13247.11 578.40 57158.96 88888.00 2008-03-26 20:28:21.561 086 13247.76 578.77 57159.20 88888.00 2008-03-26 20:28:22.561 086 13247.76 578.15 57159.45 88888.00 2008-03-26 20:28:23.561 086 13247.63 578.64 57158.59 88888.00 2008-03-26 20:28:24.561 086 13247.24 578.64 57158.59 88888.00 2008-03-26 20:28:25.561 086 13247.89 578.03 57159.20 88888.00 2008-03-26 20:28:26.561 086 13247.37 579.02 57158.84 88888.00 2008-03-26 20:28:27.561 086 13247.37 578.40 57158.47 88888.00 2008-03-26 20:28:28.561 086 13247.50 578.64 57159.20 88888.00 2008-03-26 20:28:29.561 086 13247.24 578.89 57158.47 88888.00 2008-03-26 20:28:30.561 086 13247.63 578.15 57158.47 88888.00 2008-03-26 20:28:31.561 086 13247.63 577.90 57159.20 88888.00 2008-03-26 20:28:32.561 086 13247.63 578.52 57158.84 88888.00 2008-03-26 20:28:33.561 086 13248.15 578.03 57158.35 88888.00 2008-03-26 20:28:34.561 086 13247.24 578.40 57158.84 88888.00 2008-03-26 20:28:35.561 086 13247.63 578.40 57158.35 88888.00 2008-03-26 20:28:36.561 086 13247.63 578.15 57158.96 88888.00 2008-03-26 20:28:37.561 086 13247.24 578.27 57159.20 88888.00 2008-03-26 20:28:38.561 086 13247.89 577.90 57158.96 88888.00 2008-03-26 20:28:39.561 086 13248.41 578.27 57159.08 88888.00 2008-03-26 20:28:40.561 086 13247.63 578.15 57158.84 88888.00 2008-03-26 20:28:41.561 086 13246.98 578.64 57158.71 88888.00 2008-03-26 20:28:42.561 086 13247.37 578.03 57158.84 88888.00 2008-03-26 20:28:43.561 086 13247.50 578.27 57158.35 88888.00 2008-03-26 20:28:44.561 086 13247.76 579.02 57159.08 88888.00 2008-03-26 20:28:45.561 086 13247.63 578.40 57158.35 88888.00 2008-03-26 20:28:46.561 086 13247.89 578.40 57158.47 88888.00 2008-03-26 20:28:47.561 086 13248.15 579.14 57158.59 88888.00 2008-03-26 20:28:48.561 086 13247.76 579.39 57159.08 88888.00 2008-03-26 20:28:49.561 086 13247.24 578.64 57158.23 88888.00 2008-03-26 20:28:50.561 086 13247.63 579.14 57158.59 88888.00 2008-03-26 20:28:51.561 086 13247.63 578.89 57158.47 88888.00 2008-03-26 20:28:52.561 086 13246.85 580.13 57158.96 88888.00 2008-03-26 20:28:53.561 086 13247.50 579.88 57158.96 88888.00 2008-03-26 20:28:54.561 086 13247.24 579.39 57158.71 88888.00 2008-03-26 20:28:55.561 086 13247.11 579.88 57158.59 88888.00 2008-03-26 20:28:56.561 086 13247.50 579.76 57159.32 88888.00 2008-03-26 20:28:57.561 086 13247.11 579.64 57158.59 88888.00 2008-03-26 20:28:58.561 086 13247.11 580.13 57158.47 88888.00 2008-03-26 20:28:59.561 086 13246.46 580.87 57158.23 88888.00 2008-03-26 20:29:00.561 086 13247.11 580.01 57158.71 88888.00 2008-03-26 20:29:01.561 086 13246.85 580.75 57158.96 88888.00 2008-03-26 20:29:02.561 086 13245.94 580.75 57158.23 88888.00 2008-03-26 20:29:03.561 086 13246.20 580.38 57158.96 88888.00 2008-03-26 20:29:04.561 086 13245.94 580.87 57158.35 88888.00 2008-03-26 20:29:05.561 086 13245.29 580.01 57158.71 88888.00 2008-03-26 20:29:06.561 086 13245.42 581.12 57158.96 88888.00 2008-03-26 20:29:07.561 086 13245.42 580.50 57158.47 88888.00 2008-03-26 20:29:08.561 086 13245.03 580.87 57158.47 88888.00 2008-03-26 20:29:09.561 086 13244.12 580.75 57158.47 88888.00 2008-03-26 20:29:10.561 086 13244.25 580.75 57158.71 88888.00 2008-03-26 20:29:11.561 086 13244.25 581.25 57159.08 88888.00 2008-03-26 20:29:12.561 086 13243.21 581.00 57158.96 88888.00 2008-03-26 20:29:13.561 086 13243.99 580.75 57158.71 88888.00 2008-03-26 20:29:14.561 086 13243.34 580.13 57158.47 88888.00 2008-03-26 20:29:15.561 086 13242.69 581.25 57158.71 88888.00 2008-03-26 20:29:16.561 086 13242.95 580.01 57158.10 88888.00 2008-03-26 20:29:17.561 086 13242.95 580.75 57158.84 88888.00 2008-03-26 20:29:18.561 086 13242.30 580.38 57158.35 88888.00 2008-03-26 20:29:19.561 086 13242.43 581.12 57158.10 88888.00 2008-03-26 20:29:20.561 086 13242.30 581.25 57158.71 88888.00 2008-03-26 20:29:21.561 086 13242.17 581.49 57158.47 88888.00 2008-03-26 20:29:22.561 086 13242.17 580.87 57158.84 88888.00 2008-03-26 20:29:23.561 086 13241.39 581.49 57158.71 88888.00 2008-03-26 20:29:24.561 086 13241.52 581.74 57157.86 88888.00 2008-03-26 20:29:25.561 086 13241.91 581.37 57158.35 88888.00 2008-03-26 20:29:26.561 086 13241.91 581.37 57157.74 88888.00 2008-03-26 20:29:27.561 086 13241.00 581.25 57157.98 88888.00 2008-03-26 20:29:28.561 086 13240.87 581.25 57158.35 88888.00 2008-03-26 20:29:29.561 086 13240.74 581.99 57158.47 88888.00 2008-03-26 20:29:30.561 086 13240.09 581.62 57158.35 88888.00 2008-03-26 20:29:31.561 086 13241.13 582.61 57158.35 88888.00 2008-03-26 20:29:32.561 086 13241.00 582.11 57157.86 88888.00 2008-03-26 20:29:33.561 086 13241.26 582.61 57158.23 88888.00 2008-03-26 20:29:34.561 086 13241.39 583.10 57157.98 88888.00 2008-03-26 20:29:35.561 086 13241.65 583.23 57157.98 88888.00 2008-03-26 20:29:36.561 086 13241.78 583.10 57157.25 88888.00 2008-03-26 20:29:37.561 086 13241.26 583.72 57157.98 88888.00 2008-03-26 20:29:38.561 086 13241.91 583.60 57157.86 88888.00 2008-03-26 20:29:39.561 086 13242.69 583.72 57158.10 88888.00 2008-03-26 20:29:40.561 086 13242.56 584.22 57157.61 88888.00 2008-03-26 20:29:41.561 086 13242.82 584.96 57158.47 88888.00 2008-03-26 20:29:42.561 086 13243.60 584.09 57158.10 88888.00 2008-03-26 20:29:43.561 086 13243.60 585.46 57157.86 88888.00 2008-03-26 20:29:44.561 086 13243.73 584.84 57157.74 88888.00 2008-03-26 20:29:45.561 086 13244.25 585.95 57158.47 88888.00 2008-03-26 20:29:46.561 086 13245.29 586.45 57158.35 88888.00 2008-03-26 20:29:47.561 086 13245.55 586.20 57158.23 88888.00 2008-03-26 20:29:48.561 086 13245.29 586.70 57158.35 88888.00 2008-03-26 20:29:49.561 086 13245.68 586.57 57157.98 88888.00 2008-03-26 20:29:50.561 086 13245.42 586.70 57158.10 88888.00 2008-03-26 20:29:51.561 086 13246.98 587.69 57158.59 88888.00 2008-03-26 20:29:52.561 086 13246.98 587.56 57158.96 88888.00 2008-03-26 20:29:53.561 086 13246.20 587.69 57158.35 88888.00 2008-03-26 20:29:54.561 086 13246.85 588.18 57158.35 88888.00 2008-03-26 20:29:55.561 086 13246.72 587.44 57158.59 88888.00 2008-03-26 20:29:56.561 086 13248.02 588.43 57158.59 88888.00 2008-03-26 20:29:57.561 086 13247.11 588.80 57159.08 88888.00 2008-03-26 20:29:58.561 086 13246.98 589.17 57158.71 88888.00 2008-03-26 20:29:59.561 086 13247.63 589.30 57158.84 88888.00 2008-03-26 20:30:00.561 086 13248.02 589.67 57158.96 88888.00 2008-03-26 20:30:01.561 086 13247.50 589.30 57158.96 88888.00 2008-03-26 20:30:02.561 086 13248.54 589.30 57159.32 88888.00 2008-03-26 20:30:03.561 086 13248.28 589.79 57159.57 88888.00 2008-03-26 20:30:04.561 086 13248.80 589.67 57159.57 88888.00 2008-03-26 20:30:05.561 086 13249.06 589.79 57160.30 88888.00 2008-03-26 20:30:06.561 086 13249.19 589.42 57159.69 88888.00 2008-03-26 20:30:07.561 086 13248.67 589.30 57160.06 88888.00 2008-03-26 20:30:08.561 086 13249.45 589.67 57159.69 88888.00 2008-03-26 20:30:09.561 086 13249.71 589.42 57160.30 88888.00 2008-03-26 20:30:10.561 086 13249.58 590.16 57160.30 88888.00 2008-03-26 20:30:11.561 086 13250.23 590.16 57160.18 88888.00 2008-03-26 20:30:12.561 086 13249.84 589.67 57159.69 88888.00 2008-03-26 20:30:13.561 086 13250.23 590.41 57160.18 88888.00 2008-03-26 20:30:14.561 086 13251.14 590.66 57160.18 88888.00 2008-03-26 20:30:15.561 086 13251.27 590.53 57161.41 88888.00 2008-03-26 20:30:16.561 086 13251.01 590.29 57160.79 88888.00 2008-03-26 20:30:17.561 086 13251.66 590.53 57161.28 88888.00 2008-03-26 20:30:18.561 086 13251.53 590.78 57161.16 88888.00 2008-03-26 20:30:19.561 086 13251.14 590.78 57161.04 88888.00 2008-03-26 20:30:20.561 086 13251.66 591.53 57161.53 88888.00 2008-03-26 20:30:21.561 086 13251.53 590.91 57161.28 88888.00 2008-03-26 20:30:22.561 086 13251.92 591.53 57161.89 88888.00 2008-03-26 20:30:23.561 086 13251.40 590.91 57161.65 88888.00 2008-03-26 20:30:24.561 086 13252.04 590.91 57162.26 88888.00 2008-03-26 20:30:25.561 086 13251.92 591.77 57162.63 88888.00 2008-03-26 20:30:26.561 086 13252.04 591.77 57162.38 88888.00 2008-03-26 20:30:27.561 086 13251.92 591.77 57162.02 88888.00 2008-03-26 20:30:28.561 086 13251.66 592.02 57162.14 88888.00 2008-03-26 20:30:29.561 086 13251.92 591.90 57162.26 88888.00 2008-03-26 20:30:30.561 086 13251.79 592.52 57162.38 88888.00 2008-03-26 20:30:31.561 086 13252.04 592.15 57162.38 88888.00 2008-03-26 20:30:32.561 086 13252.04 591.77 57162.75 88888.00 2008-03-26 20:30:33.561 086 13252.17 592.02 57162.87 88888.00 2008-03-26 20:30:34.561 086 13252.04 592.27 57163.36 88888.00 2008-03-26 20:30:35.561 086 13252.04 592.27 57162.75 88888.00 2008-03-26 20:30:36.561 086 13252.56 592.27 57162.50 88888.00 2008-03-26 20:30:37.561 086 13252.56 592.02 57162.87 88888.00 2008-03-26 20:30:38.561 086 13252.43 592.76 57163.24 88888.00 2008-03-26 20:30:39.561 086 13252.30 592.76 57162.87 88888.00 2008-03-26 20:30:40.561 086 13252.30 592.27 57162.87 88888.00 2008-03-26 20:30:41.561 086 13253.47 592.64 57162.99 88888.00 2008-03-26 20:30:42.561 086 13252.56 593.14 57162.99 88888.00 2008-03-26 20:30:43.561 086 13252.70 592.89 57162.87 88888.00 2008-03-26 20:30:44.561 086 13252.30 592.52 57163.85 88888.00 2008-03-26 20:30:45.561 086 13253.08 592.52 57162.99 88888.00 2008-03-26 20:30:46.561 086 13253.21 592.64 57163.12 88888.00 2008-03-26 20:30:47.561 086 13253.08 592.89 57163.24 88888.00 2008-03-26 20:30:48.561 086 13253.08 592.52 57163.24 88888.00 2008-03-26 20:30:49.561 086 13253.60 593.01 57162.87 88888.00 2008-03-26 20:30:50.561 086 13252.70 592.52 57163.36 88888.00 2008-03-26 20:30:51.561 086 13253.08 593.01 57162.99 88888.00 2008-03-26 20:30:52.561 086 13253.47 592.27 57163.24 88888.00 2008-03-26 20:30:53.561 086 13253.73 592.89 57162.75 88888.00 2008-03-26 20:30:54.561 086 13253.60 593.01 57162.87 88888.00 2008-03-26 20:30:55.561 086 13253.99 593.01 57163.24 88888.00 2008-03-26 20:30:56.561 086 13253.34 593.26 57163.85 88888.00 2008-03-26 20:30:57.561 086 13254.12 592.52 57163.36 88888.00 2008-03-26 20:30:58.561 086 13254.25 592.52 57163.48 88888.00 2008-03-26 20:30:59.561 086 13254.38 592.27 57163.61 88888.00 2008-03-26 20:31:00.561 086 13254.25 592.52 57162.87 88888.00 2008-03-26 20:31:01.561 086 13254.51 593.26 57163.48 88888.00 2008-03-26 20:31:02.561 086 13254.64 593.76 57163.73 88888.00 2008-03-26 20:31:03.561 086 13253.99 592.52 57163.73 88888.00 2008-03-26 20:31:04.561 086 13254.77 593.51 57163.48 88888.00 2008-03-26 20:31:05.561 086 13254.51 593.51 57163.61 88888.00 2008-03-26 20:31:06.561 086 13255.03 592.64 57163.73 88888.00 2008-03-26 20:31:07.561 086 13255.03 593.63 57163.24 88888.00 2008-03-26 20:31:08.561 086 13255.42 594.00 57164.09 88888.00 2008-03-26 20:31:09.561 086 13255.42 594.13 57163.85 88888.00 2008-03-26 20:31:10.561 086 13255.55 593.51 57163.85 88888.00 2008-03-26 20:31:11.561 086 13255.29 594.37 57164.09 88888.00 2008-03-26 20:31:12.561 086 13254.64 593.88 57163.85 88888.00 2008-03-26 20:31:13.561 086 13255.16 594.25 57163.73 88888.00 2008-03-26 20:31:14.561 086 13254.90 593.88 57163.48 88888.00 2008-03-26 20:31:15.561 086 13254.90 594.50 57163.36 88888.00 2008-03-26 20:31:16.561 086 13254.64 594.37 57163.85 88888.00 2008-03-26 20:31:17.561 086 13255.16 594.25 57164.21 88888.00 2008-03-26 20:31:18.561 086 13254.12 593.88 57164.46 88888.00 2008-03-26 20:31:19.561 086 13254.12 593.63 57164.34 88888.00 2008-03-26 20:31:20.561 086 13253.99 593.88 57163.61 88888.00 2008-03-26 20:31:21.561 086 13253.60 593.76 57163.85 88888.00 2008-03-26 20:31:22.561 086 13253.60 594.00 57164.09 88888.00 2008-03-26 20:31:23.561 086 13253.47 593.51 57164.46 88888.00 2008-03-26 20:31:24.561 086 13253.47 593.63 57163.48 88888.00 2008-03-26 20:31:25.561 086 13253.47 593.38 57164.09 88888.00 2008-03-26 20:31:26.561 086 13253.34 594.13 57164.71 88888.00 2008-03-26 20:31:27.561 086 13252.96 593.01 57163.36 88888.00 2008-03-26 20:31:28.561 086 13253.60 593.38 57163.97 88888.00 2008-03-26 20:31:29.561 086 13252.04 592.64 57164.21 88888.00 2008-03-26 20:31:30.561 086 13252.70 593.88 57163.61 88888.00 2008-03-26 20:31:31.561 086 13251.92 592.02 57164.21 88888.00 2008-03-26 20:31:32.561 086 13251.79 592.52 57164.34 88888.00 2008-03-26 20:31:33.561 086 13251.53 592.39 57164.34 88888.00 2008-03-26 20:31:34.561 086 13251.66 591.65 57163.85 88888.00 2008-03-26 20:31:35.561 086 13250.88 591.40 57163.97 88888.00 2008-03-26 20:31:36.561 086 13251.14 590.41 57163.61 88888.00 2008-03-26 20:31:37.561 086 13250.36 590.66 57163.73 88888.00 2008-03-26 20:31:38.561 086 13250.23 590.53 57164.34 88888.00 2008-03-26 20:31:39.561 086 13249.97 590.41 57163.97 88888.00 2008-03-26 20:31:40.561 086 13249.84 590.29 57163.73 88888.00 2008-03-26 20:31:41.561 086 13249.32 590.16 57163.97 88888.00 2008-03-26 20:31:42.561 086 13248.54 589.54 57163.61 88888.00 2008-03-26 20:31:43.561 086 13249.58 590.29 57163.24 88888.00 2008-03-26 20:31:44.561 086 13248.80 589.30 57163.12 88888.00 2008-03-26 20:31:45.561 086 13248.54 589.92 57163.85 88888.00 2008-03-26 20:31:46.561 086 13248.80 589.05 57163.24 88888.00 2008-03-26 20:31:47.561 086 13247.37 589.05 57162.99 88888.00 2008-03-26 20:31:48.561 086 13248.28 588.06 57163.36 88888.00 2008-03-26 20:31:49.561 086 13248.15 588.92 57163.12 88888.00 2008-03-26 20:31:50.561 086 13246.98 588.18 57162.38 88888.00 2008-03-26 20:31:51.561 086 13247.24 588.80 57162.99 88888.00 2008-03-26 20:31:52.561 086 13247.50 588.18 57162.87 88888.00 2008-03-26 20:31:53.561 086 13246.59 587.81 57162.26 88888.00 2008-03-26 20:31:54.561 086 13247.11 588.31 57162.50 88888.00 2008-03-26 20:31:55.561 086 13246.46 587.81 57161.53 88888.00 2008-03-26 20:31:56.561 086 13246.72 588.06 57161.53 88888.00 2008-03-26 20:31:57.561 086 13246.85 587.81 57162.14 88888.00 2008-03-26 20:31:58.561 086 13246.20 587.93 57161.53 88888.00 2008-03-26 20:31:59.561 086 13247.24 587.81 57161.65 88888.00 2008-03-26 20:32:00.561 086 13246.07 587.44 57161.77 88888.00 2008-03-26 20:32:01.561 086 13246.46 587.07 57161.41 88888.00 2008-03-26 20:32:02.561 086 13245.94 587.81 57161.16 88888.00 2008-03-26 20:32:03.561 086 13246.07 587.07 57161.28 88888.00 2008-03-26 20:32:04.561 086 13246.20 587.07 57160.79 88888.00 2008-03-26 20:32:05.561 086 13245.94 587.56 57161.53 88888.00 2008-03-26 20:32:06.561 086 13246.59 586.45 57160.91 88888.00 2008-03-26 20:32:07.561 086 13246.07 587.44 57160.43 88888.00 2008-03-26 20:32:08.561 086 13246.72 587.56 57160.43 88888.00 2008-03-26 20:32:09.561 086 13246.85 587.31 57161.04 88888.00 2008-03-26 20:32:10.561 086 13246.85 587.56 57161.04 88888.00 2008-03-26 20:32:11.561 086 13246.85 586.94 57159.94 88888.00 2008-03-26 20:32:12.561 086 13246.59 587.31 57160.79 88888.00 2008-03-26 20:32:13.561 086 13246.98 587.44 57159.69 88888.00 2008-03-26 20:32:14.561 086 13247.24 587.56 57160.06 88888.00 2008-03-26 20:32:15.561 086 13247.63 586.94 57160.30 88888.00 2008-03-26 20:32:16.561 086 13247.24 587.19 57159.94 88888.00 2008-03-26 20:32:17.561 086 13247.50 587.19 57160.30 88888.00 2008-03-26 20:32:18.561 086 13247.63 586.94 57160.06 88888.00 2008-03-26 20:32:19.561 086 13247.24 587.31 57160.18 88888.00 2008-03-26 20:32:20.561 086 13246.59 587.19 57159.45 88888.00 2008-03-26 20:32:21.561 086 13247.24 587.31 57159.32 88888.00 2008-03-26 20:32:22.561 086 13246.72 587.44 57160.30 88888.00 2008-03-26 20:32:23.561 086 13246.33 587.19 57160.30 88888.00 2008-03-26 20:32:24.561 086 13246.85 587.31 57159.94 88888.00 2008-03-26 20:32:25.561 086 13246.72 586.70 57159.69 88888.00 2008-03-26 20:32:26.561 086 13246.07 587.56 57159.82 88888.00 2008-03-26 20:32:27.561 086 13246.72 587.07 57159.82 88888.00 2008-03-26 20:32:28.561 086 13246.98 587.19 57159.08 88888.00 2008-03-26 20:32:29.561 086 13246.98 587.19 57159.57 88888.00 2008-03-26 20:32:30.561 086 13246.72 586.94 57159.20 88888.00 2008-03-26 20:32:31.561 086 13246.46 587.19 57159.57 88888.00 2008-03-26 20:32:32.561 086 13246.85 586.45 57159.94 88888.00 2008-03-26 20:32:33.561 086 13245.29 587.19 57160.06 88888.00 2008-03-26 20:32:34.561 086 13246.07 587.07 57159.82 88888.00 2008-03-26 20:32:35.561 086 13246.85 586.70 57159.45 88888.00 2008-03-26 20:32:36.561 086 13246.85 586.20 57159.69 88888.00 2008-03-26 20:32:37.561 086 13245.81 586.45 57159.82 88888.00 2008-03-26 20:32:38.561 086 13245.42 585.95 57159.57 88888.00 2008-03-26 20:32:39.561 086 13245.94 586.45 57159.69 88888.00 2008-03-26 20:32:40.561 086 13245.94 586.20 57159.20 88888.00 2008-03-26 20:32:41.561 086 13244.77 586.57 57159.94 88888.00 2008-03-26 20:32:42.561 086 13245.42 585.83 57159.57 88888.00 2008-03-26 20:32:43.561 086 13245.42 586.08 57159.57 88888.00 2008-03-26 20:32:44.561 086 13245.81 586.82 57159.94 88888.00 2008-03-26 20:32:45.561 086 13245.55 586.20 57159.57 88888.00 2008-03-26 20:32:46.561 086 13245.42 587.31 57159.57 88888.00 2008-03-26 20:32:47.561 086 13245.81 586.32 57160.18 88888.00 2008-03-26 20:32:48.561 086 13245.03 586.32 57160.18 88888.00 2008-03-26 20:32:49.561 086 13244.90 586.20 57159.69 88888.00 2008-03-26 20:32:50.561 086 13244.90 586.82 57159.57 88888.00 2008-03-26 20:32:51.561 086 13245.55 586.45 57159.94 88888.00 2008-03-26 20:32:52.561 086 13245.03 586.70 57159.69 88888.00 2008-03-26 20:32:53.561 086 13244.64 586.20 57159.69 88888.00 2008-03-26 20:32:54.561 086 13244.64 586.32 57159.57 88888.00 2008-03-26 20:32:55.561 086 13244.77 586.70 57158.84 88888.00 2008-03-26 20:32:56.561 086 13245.55 585.83 57159.69 88888.00 2008-03-26 20:32:57.561 086 13243.86 585.95 57159.08 88888.00 2008-03-26 20:32:58.561 086 13243.60 585.58 57159.94 88888.00 2008-03-26 20:32:59.561 086 13244.38 585.70 57160.06 88888.00 2008-03-26 20:33:00.561 086 13244.38 585.58 57159.69 88888.00 2008-03-26 20:33:01.561 086 13244.51 586.08 57158.96 88888.00 2008-03-26 20:33:02.561 086 13244.51 585.33 57159.69 88888.00 2008-03-26 20:33:03.561 086 13244.90 585.09 57159.20 88888.00 2008-03-26 20:33:04.561 086 13244.77 585.09 57159.69 88888.00 2008-03-26 20:33:05.561 086 13244.25 585.70 57159.45 88888.00 2008-03-26 20:33:06.561 086 13244.25 585.95 57159.20 88888.00 2008-03-26 20:33:07.561 086 13244.51 584.84 57159.08 88888.00 2008-03-26 20:33:08.561 086 13244.38 585.09 57159.08 88888.00 2008-03-26 20:33:09.561 086 13243.99 585.83 57158.96 88888.00 2008-03-26 20:33:10.561 086 13244.64 585.09 57159.45 88888.00 2008-03-26 20:33:11.561 086 13244.25 584.59 57159.69 88888.00 2008-03-26 20:33:12.561 086 13243.99 585.58 57159.69 88888.00 2008-03-26 20:33:13.561 086 13243.99 585.58 57158.96 88888.00 2008-03-26 20:33:14.561 086 13243.34 585.33 57158.71 88888.00 2008-03-26 20:33:15.561 086 13243.73 584.96 57159.32 88888.00 2008-03-26 20:33:16.561 086 13243.47 585.21 57158.23 88888.00 2008-03-26 20:33:17.561 086 13243.08 585.46 57158.47 88888.00 2008-03-26 20:33:18.561 086 13243.08 585.70 57158.47 88888.00 2008-03-26 20:33:19.561 086 13242.43 586.20 57159.69 88888.00 2008-03-26 20:33:20.561 086 13242.69 585.46 57158.84 88888.00 2008-03-26 20:33:21.561 086 13243.34 586.32 57159.08 88888.00 2008-03-26 20:33:22.561 086 13242.43 585.95 57158.59 88888.00 2008-03-26 20:33:23.561 086 13242.69 585.46 57158.96 88888.00 2008-03-26 20:33:24.561 086 13242.17 585.21 57158.59 88888.00 2008-03-26 20:33:25.561 086 13242.04 586.82 57158.35 88888.00 2008-03-26 20:33:26.561 086 13241.91 586.08 57158.59 88888.00 2008-03-26 20:33:27.561 086 13241.65 586.20 57158.35 88888.00 2008-03-26 20:33:28.561 086 13242.04 586.32 57158.84 88888.00 2008-03-26 20:33:29.561 086 13241.91 586.70 57158.59 88888.00 2008-03-26 20:33:30.561 086 13241.91 586.82 57158.47 88888.00 2008-03-26 20:33:31.561 086 13241.00 586.57 57158.23 88888.00 2008-03-26 20:33:32.561 086 13241.52 586.82 57157.49 88888.00 2008-03-26 20:33:33.561 086 13241.26 586.32 57158.10 88888.00 2008-03-26 20:33:34.561 086 13241.26 586.57 57157.74 88888.00 2008-03-26 20:33:35.561 086 13240.74 586.94 57157.49 88888.00 2008-03-26 20:33:36.561 086 13241.00 587.07 57157.98 88888.00 2008-03-26 20:33:37.561 086 13241.52 587.07 57158.10 88888.00 2008-03-26 20:33:38.561 086 13241.39 587.07 57157.86 88888.00 2008-03-26 20:33:39.561 086 13241.52 587.19 57157.74 88888.00 2008-03-26 20:33:40.561 086 13241.52 587.07 57157.86 88888.00 2008-03-26 20:33:41.561 086 13240.87 587.07 57157.74 88888.00 2008-03-26 20:33:42.561 086 13240.87 586.32 57157.74 88888.00 2008-03-26 20:33:43.561 086 13240.48 586.45 57156.76 88888.00 2008-03-26 20:33:44.561 086 13240.61 587.31 57157.49 88888.00 2008-03-26 20:33:45.561 086 13240.22 586.70 57157.37 88888.00 2008-03-26 20:33:46.561 086 13240.22 586.82 57157.86 88888.00 2008-03-26 20:33:47.561 086 13240.09 586.70 57157.61 88888.00 2008-03-26 20:33:48.561 086 13239.70 586.45 57157.74 88888.00 2008-03-26 20:33:49.561 086 13239.31 586.82 57157.86 88888.00 2008-03-26 20:33:50.561 086 13239.83 586.32 57157.25 88888.00 2008-03-26 20:33:51.561 086 13238.79 586.82 57157.12 88888.00 2008-03-26 20:33:52.561 086 13238.92 586.20 57157.12 88888.00 2008-03-26 20:33:53.561 086 13239.57 585.95 57157.25 88888.00 2008-03-26 20:33:54.561 086 13238.92 586.20 57156.64 88888.00 2008-03-26 20:33:55.561 086 13239.18 585.46 57157.00 88888.00 2008-03-26 20:33:56.561 086 13238.27 585.46 57156.64 88888.00 2008-03-26 20:33:57.561 086 13238.01 585.83 57157.12 88888.00 2008-03-26 20:33:58.561 086 13238.40 585.83 57156.88 88888.00 2008-03-26 20:33:59.561 086 13237.75 585.58 57156.76 88888.00 2008-03-26 20:34:00.561 086 13238.01 585.83 57156.52 88888.00 2008-03-26 20:34:01.561 086 13237.49 586.57 57156.39 88888.00 2008-03-26 20:34:02.561 086 13238.01 585.83 57156.27 88888.00 2008-03-26 20:34:03.561 086 13236.97 585.95 57156.88 88888.00 2008-03-26 20:34:04.561 086 13238.27 586.32 57156.76 88888.00 2008-03-26 20:34:05.561 086 13237.62 585.83 57156.39 88888.00 2008-03-26 20:34:06.561 086 13237.75 585.58 57155.66 88888.00 2008-03-26 20:34:07.561 086 13238.53 585.70 57156.15 88888.00 2008-03-26 20:34:08.561 086 13237.10 586.20 57155.90 88888.00 2008-03-26 20:34:09.561 086 13237.88 586.45 57155.29 88888.00 2008-03-26 20:34:10.561 086 13237.49 586.20 57155.17 88888.00 2008-03-26 20:34:11.561 086 13237.88 586.70 57155.54 88888.00 2008-03-26 20:34:12.561 086 13236.84 585.83 57155.90 88888.00 2008-03-26 20:34:13.561 086 13237.62 586.57 57155.29 88888.00 2008-03-26 20:34:14.561 086 13237.75 586.20 57155.90 88888.00 2008-03-26 20:34:15.561 086 13237.36 586.94 57155.54 88888.00 2008-03-26 20:34:16.561 086 13237.49 586.45 57155.41 88888.00 2008-03-26 20:34:17.561 086 13236.84 586.70 57155.29 88888.00 2008-03-26 20:34:18.561 086 13236.84 586.32 57155.54 88888.00 2008-03-26 20:34:19.561 086 13235.93 585.70 57154.80 88888.00 2008-03-26 20:34:20.561 086 13236.45 585.70 57155.78 88888.00 2008-03-26 20:34:21.561 086 13236.19 585.46 57155.90 88888.00 2008-03-26 20:34:22.561 086 13235.80 585.95 57155.05 88888.00 2008-03-26 20:34:23.561 086 13236.32 585.70 57155.41 88888.00 2008-03-26 20:34:24.561 086 13235.67 586.32 57155.05 88888.00 2008-03-26 20:34:25.561 086 13235.80 585.83 57155.41 88888.00 2008-03-26 20:34:26.561 086 13235.80 586.32 57155.17 88888.00 2008-03-26 20:34:27.561 086 13235.15 586.32 57155.78 88888.00 2008-03-26 20:34:28.561 086 13235.28 586.45 57155.05 88888.00 2008-03-26 20:34:29.561 086 13235.02 585.95 57154.43 88888.00 2008-03-26 20:34:30.561 086 13235.54 586.82 57155.05 88888.00 2008-03-26 20:34:31.561 086 13235.54 587.19 57154.31 88888.00 2008-03-26 20:34:32.561 086 13235.41 587.07 57154.43 88888.00 2008-03-26 20:34:33.561 086 13235.54 588.06 57155.17 88888.00 2008-03-26 20:34:34.561 086 13235.80 587.44 57154.31 88888.00 2008-03-26 20:34:35.561 086 13235.28 588.06 57154.56 88888.00 2008-03-26 20:34:36.561 086 13236.58 587.81 57154.56 88888.00 2008-03-26 20:34:37.561 086 13235.93 588.68 57154.68 88888.00 2008-03-26 20:34:38.561 086 13236.06 588.31 57154.31 88888.00 2008-03-26 20:34:39.561 086 13236.32 588.55 57155.05 88888.00 2008-03-26 20:34:40.561 086 13236.45 588.43 57155.05 88888.00 2008-03-26 20:34:41.561 086 13236.32 588.55 57155.29 88888.00 2008-03-26 20:34:42.561 086 13236.84 589.17 57154.80 88888.00 2008-03-26 20:34:43.561 086 13236.19 588.68 57154.80 88888.00 2008-03-26 20:34:44.561 086 13236.84 588.68 57155.17 88888.00 2008-03-26 20:34:45.561 086 13236.32 588.68 57154.31 88888.00 2008-03-26 20:34:46.561 086 13236.71 588.31 57154.68 88888.00 2008-03-26 20:34:47.561 086 13236.19 588.31 57155.17 88888.00 2008-03-26 20:34:48.561 086 13235.93 587.93 57155.05 88888.00 2008-03-26 20:34:49.561 086 13236.45 587.44 57154.80 88888.00 2008-03-26 20:34:50.561 086 13236.58 588.43 57155.41 88888.00 2008-03-26 20:34:51.561 086 13236.58 587.81 57154.80 88888.00 2008-03-26 20:34:52.561 086 13236.71 588.06 57154.68 88888.00 2008-03-26 20:34:53.561 086 13236.97 587.56 57155.29 88888.00 2008-03-26 20:34:54.561 086 13236.97 587.81 57154.93 88888.00 2008-03-26 20:34:55.561 086 13237.10 588.68 57155.05 88888.00 2008-03-26 20:34:56.561 086 13237.36 587.44 57155.29 88888.00 2008-03-26 20:34:57.561 086 13237.49 588.06 57155.29 88888.00 2008-03-26 20:34:58.561 086 13237.75 587.56 57155.54 88888.00 2008-03-26 20:34:59.561 086 13237.49 587.81 57155.78 88888.00 2008-03-26 20:35:00.561 086 13237.10 587.69 57155.17 88888.00 2008-03-26 20:35:01.561 086 13238.27 588.18 57155.66 88888.00 2008-03-26 20:35:02.561 086 13238.40 587.69 57155.29 88888.00 2008-03-26 20:35:03.561 086 13237.88 587.69 57155.54 88888.00 2008-03-26 20:35:04.561 086 13238.92 587.07 57155.17 88888.00 2008-03-26 20:35:05.561 086 13237.88 587.69 57155.54 88888.00 2008-03-26 20:35:06.561 086 13238.53 586.57 57155.41 88888.00 2008-03-26 20:35:07.561 086 13238.40 586.57 57155.54 88888.00 2008-03-26 20:35:08.561 086 13238.14 586.70 57155.54 88888.00 2008-03-26 20:35:09.561 086 13238.79 587.19 57155.90 88888.00 2008-03-26 20:35:10.561 086 13239.44 587.07 57155.78 88888.00 2008-03-26 20:35:11.561 086 13239.57 586.94 57155.41 88888.00 2008-03-26 20:35:12.561 086 13239.18 587.44 57155.78 88888.00 2008-03-26 20:35:13.561 086 13239.44 587.19 57156.15 88888.00 2008-03-26 20:35:14.561 086 13239.83 586.94 57156.02 88888.00 2008-03-26 20:35:15.561 086 13240.22 587.69 57155.29 88888.00 2008-03-26 20:35:16.561 086 13240.35 587.56 57156.02 88888.00 2008-03-26 20:35:17.561 086 13239.96 587.44 57155.54 88888.00 2008-03-26 20:35:18.561 086 13240.35 587.69 57155.90 88888.00 2008-03-26 20:35:19.561 086 13240.35 588.18 57156.27 88888.00 2008-03-26 20:35:20.561 086 13241.00 587.81 57156.39 88888.00 2008-03-26 20:35:21.561 086 13240.61 587.93 57156.64 88888.00 2008-03-26 20:35:22.561 086 13240.48 588.06 57156.39 88888.00 2008-03-26 20:35:23.561 086 13241.26 587.93 57156.52 88888.00 2008-03-26 20:35:24.561 086 13241.00 587.81 57156.76 88888.00 2008-03-26 20:35:25.561 086 13240.61 587.93 57156.39 88888.00 2008-03-26 20:35:26.561 086 13241.39 587.56 57156.02 88888.00 2008-03-26 20:35:27.561 086 13240.35 588.31 57156.39 88888.00 2008-03-26 20:35:28.561 086 13241.26 588.18 57156.76 88888.00 2008-03-26 20:35:29.561 086 13240.74 587.93 57156.76 88888.00 2008-03-26 20:35:30.561 086 13241.00 588.43 57157.00 88888.00 2008-03-26 20:35:31.561 086 13241.39 588.55 57156.76 88888.00 2008-03-26 20:35:32.561 086 13241.65 588.06 57156.76 88888.00 2008-03-26 20:35:33.561 086 13241.00 588.31 57156.76 88888.00 2008-03-26 20:35:34.561 086 13241.26 588.31 57157.25 88888.00 2008-03-26 20:35:35.561 086 13241.52 588.80 57156.64 88888.00 2008-03-26 20:35:36.561 086 13241.52 588.68 57157.49 88888.00 2008-03-26 20:35:37.561 086 13241.13 589.17 57156.15 88888.00 2008-03-26 20:35:38.561 086 13241.13 588.80 57157.12 88888.00 2008-03-26 20:35:39.561 086 13241.39 589.17 57157.12 88888.00 2008-03-26 20:35:40.561 086 13241.78 589.17 57157.37 88888.00 2008-03-26 20:35:41.561 086 13241.78 588.80 57157.61 88888.00 2008-03-26 20:35:42.561 086 13241.65 588.31 57157.37 88888.00 2008-03-26 20:35:43.561 086 13241.39 588.92 57157.37 88888.00 2008-03-26 20:35:44.561 086 13241.39 589.30 57157.86 88888.00 2008-03-26 20:35:45.561 086 13241.39 589.17 57157.25 88888.00 2008-03-26 20:35:46.561 086 13241.78 588.80 57158.23 88888.00 2008-03-26 20:35:47.561 086 13241.65 588.80 57156.88 88888.00 2008-03-26 20:35:48.561 086 13241.39 589.30 57157.49 88888.00 2008-03-26 20:35:49.561 086 13241.65 589.79 57157.37 88888.00 2008-03-26 20:35:50.561 086 13241.26 590.16 57158.10 88888.00 2008-03-26 20:35:51.561 086 13241.65 589.30 57157.98 88888.00 2008-03-26 20:35:52.561 086 13242.56 590.53 57158.10 88888.00 2008-03-26 20:35:53.561 086 13241.91 591.15 57157.98 88888.00 2008-03-26 20:35:54.561 086 13241.52 590.04 57158.71 88888.00 2008-03-26 20:35:55.561 086 13242.04 590.66 57157.98 88888.00 2008-03-26 20:35:56.561 086 13242.17 590.29 57158.35 88888.00 2008-03-26 20:35:57.561 086 13241.52 590.91 57158.71 88888.00 2008-03-26 20:35:58.561 086 13242.82 590.91 57158.10 88888.00 2008-03-26 20:35:59.561 086 13242.56 590.78 57158.23 88888.00 2008-03-26 20:36:00.561 086 13241.39 590.29 57158.10 88888.00 2008-03-26 20:36:01.561 086 13242.17 591.03 57157.98 88888.00 2008-03-26 20:36:02.561 086 13242.56 590.91 57158.47 88888.00 2008-03-26 20:36:03.561 086 13242.04 590.29 57158.71 88888.00 2008-03-26 20:36:04.561 086 13242.82 590.66 57158.47 88888.00 2008-03-26 20:36:05.561 086 13241.39 591.03 57157.74 88888.00 2008-03-26 20:36:06.561 086 13241.91 590.16 57158.71 88888.00 2008-03-26 20:36:07.561 086 13242.30 590.29 57158.23 88888.00 2008-03-26 20:36:08.561 086 13242.17 590.53 57158.23 88888.00 2008-03-26 20:36:09.561 086 13241.91 589.79 57158.10 88888.00 2008-03-26 20:36:10.561 086 13242.69 590.53 57159.20 88888.00 2008-03-26 20:36:11.561 086 13241.78 590.53 57159.08 88888.00 2008-03-26 20:36:12.561 086 13242.69 591.03 57158.96 88888.00 2008-03-26 20:36:13.561 086 13241.91 589.92 57159.32 88888.00 2008-03-26 20:36:14.561 086 13242.17 589.92 57158.96 88888.00 2008-03-26 20:36:15.561 086 13242.43 589.67 57158.23 88888.00 2008-03-26 20:36:16.561 086 13243.08 589.92 57158.71 88888.00 2008-03-26 20:36:17.561 086 13242.69 590.41 57158.84 88888.00 2008-03-26 20:36:18.561 086 13242.56 590.16 57158.96 88888.00 2008-03-26 20:36:19.561 086 13242.04 590.04 57158.35 88888.00 2008-03-26 20:36:20.561 086 13243.47 590.41 57159.08 88888.00 2008-03-26 20:36:21.561 086 13243.21 590.66 57158.84 88888.00 2008-03-26 20:36:22.561 086 13242.69 589.79 57159.08 88888.00 2008-03-26 20:36:23.561 086 13243.99 589.67 57158.23 88888.00 2008-03-26 20:36:24.561 086 13243.34 590.41 57158.47 88888.00 2008-03-26 20:36:25.561 086 13243.60 590.29 57158.71 88888.00 2008-03-26 20:36:26.561 086 13244.25 590.04 57158.47 88888.00 2008-03-26 20:36:27.561 086 13243.99 590.16 57158.96 88888.00 2008-03-26 20:36:28.561 086 13243.86 589.67 57158.96 88888.00 2008-03-26 20:36:29.561 086 13244.38 590.04 57158.23 88888.00 2008-03-26 20:36:30.561 086 13243.60 590.04 57158.96 88888.00 2008-03-26 20:36:31.561 086 13243.99 590.29 57159.32 88888.00 2008-03-26 20:36:32.561 086 13244.12 590.04 57159.08 88888.00 2008-03-26 20:36:33.561 086 13243.73 590.29 57159.32 88888.00 2008-03-26 20:36:34.561 086 13243.86 590.16 57158.84 88888.00 2008-03-26 20:36:35.561 086 13243.99 590.41 57159.32 88888.00 2008-03-26 20:36:36.561 086 13243.86 590.66 57158.71 88888.00 2008-03-26 20:36:37.561 086 13243.47 590.29 57158.59 88888.00 2008-03-26 20:36:38.561 086 13243.47 590.78 57159.08 88888.00 2008-03-26 20:36:39.561 086 13243.34 590.66 57159.08 88888.00 2008-03-26 20:36:40.561 086 13243.34 590.41 57158.84 88888.00 2008-03-26 20:36:41.561 086 13243.21 590.91 57159.20 88888.00 2008-03-26 20:36:42.561 086 13243.86 590.78 57159.32 88888.00 2008-03-26 20:36:43.561 086 13243.86 590.16 57158.59 88888.00 2008-03-26 20:36:44.561 086 13243.73 591.15 57158.96 88888.00 2008-03-26 20:36:45.561 086 13243.34 590.04 57159.08 88888.00 2008-03-26 20:36:46.561 086 13243.08 590.41 57159.69 88888.00 2008-03-26 20:36:47.561 086 13243.08 590.66 57159.32 88888.00 2008-03-26 20:36:48.561 086 13243.86 589.92 57159.32 88888.00 2008-03-26 20:36:49.561 086 13242.56 590.16 57159.20 88888.00 2008-03-26 20:36:50.561 086 13243.21 590.16 57159.45 88888.00 2008-03-26 20:36:51.561 086 13242.95 589.67 57159.32 88888.00 2008-03-26 20:36:52.561 086 13242.69 589.67 57159.20 88888.00 2008-03-26 20:36:53.561 086 13242.30 589.42 57158.96 88888.00 2008-03-26 20:36:54.561 086 13242.04 589.67 57159.45 88888.00 2008-03-26 20:36:55.561 086 13242.56 589.30 57158.71 88888.00 2008-03-26 20:36:56.561 086 13241.91 589.54 57158.47 88888.00 2008-03-26 20:36:57.561 086 13242.04 589.05 57159.08 88888.00 2008-03-26 20:36:58.561 086 13242.69 589.67 57158.71 88888.00 2008-03-26 20:36:59.561 086 13242.04 589.67 57158.47 88888.00 2008-03-26 20:37:00.561 086 13242.69 589.30 57158.59 88888.00 2008-03-26 20:37:01.561 086 13242.17 588.68 57158.47 88888.00 2008-03-26 20:37:02.561 086 13242.56 589.42 57158.71 88888.00 2008-03-26 20:37:03.561 086 13242.56 589.54 57158.23 88888.00 2008-03-26 20:37:04.561 086 13242.56 589.42 57157.61 88888.00 2008-03-26 20:37:05.561 086 13242.43 589.30 57158.35 88888.00 2008-03-26 20:37:06.561 086 13242.04 589.42 57158.23 88888.00 2008-03-26 20:37:07.561 086 13242.82 589.67 57158.59 88888.00 2008-03-26 20:37:08.561 086 13243.21 589.05 57158.23 88888.00 2008-03-26 20:37:09.561 086 13242.69 588.80 57158.35 88888.00 2008-03-26 20:37:10.561 086 13242.56 589.05 57158.35 88888.00 2008-03-26 20:37:11.561 086 13242.95 589.05 57158.84 88888.00 2008-03-26 20:37:12.561 086 13243.08 588.92 57158.23 88888.00 2008-03-26 20:37:13.561 086 13242.82 588.68 57157.61 88888.00 2008-03-26 20:37:14.561 086 13243.34 589.05 57157.61 88888.00 2008-03-26 20:37:15.561 086 13243.34 588.68 57157.61 88888.00 2008-03-26 20:37:16.561 086 13243.34 589.05 57157.74 88888.00 2008-03-26 20:37:17.561 086 13244.12 589.17 57157.86 88888.00 2008-03-26 20:37:18.561 086 13243.47 589.42 57157.86 88888.00 2008-03-26 20:37:19.561 086 13242.95 588.43 57158.35 88888.00 2008-03-26 20:37:20.561 086 13243.34 588.80 57157.61 88888.00 2008-03-26 20:37:21.561 086 13243.34 588.68 57157.74 88888.00 2008-03-26 20:37:22.561 086 13243.34 588.06 57157.98 88888.00 2008-03-26 20:37:23.561 086 13243.73 588.92 57158.10 88888.00 2008-03-26 20:37:24.561 086 13243.60 588.80 57158.71 88888.00 2008-03-26 20:37:25.561 086 13243.73 588.80 57158.10 88888.00 2008-03-26 20:37:26.561 086 13243.73 588.55 57157.98 88888.00 2008-03-26 20:37:27.561 086 13243.99 589.05 57158.47 88888.00 2008-03-26 20:37:28.561 086 13243.99 589.30 57158.35 88888.00 2008-03-26 20:37:29.561 086 13244.38 589.05 57158.35 88888.00 2008-03-26 20:37:30.561 086 13243.73 589.17 57158.84 88888.00 2008-03-26 20:37:31.561 086 13244.12 589.30 57158.59 88888.00 2008-03-26 20:37:32.561 086 13243.99 589.54 57157.74 88888.00 2008-03-26 20:37:33.561 086 13244.51 589.42 57158.10 88888.00 2008-03-26 20:37:34.561 086 13245.03 589.42 57158.10 88888.00 2008-03-26 20:37:35.561 086 13243.99 589.67 57158.23 88888.00 2008-03-26 20:37:36.561 086 13243.99 589.79 57158.47 88888.00 2008-03-26 20:37:37.561 086 13244.77 589.67 57158.35 88888.00 2008-03-26 20:37:38.561 086 13244.12 589.79 57158.84 88888.00 2008-03-26 20:37:39.561 086 13245.03 589.67 57158.10 88888.00 2008-03-26 20:37:40.561 086 13244.51 589.92 57158.59 88888.00 2008-03-26 20:37:41.561 086 13244.51 589.42 57158.47 88888.00 2008-03-26 20:37:42.561 086 13243.86 589.30 57158.59 88888.00 2008-03-26 20:37:43.561 086 13244.64 589.30 57158.10 88888.00 2008-03-26 20:37:44.561 086 13244.38 589.42 57158.47 88888.00 2008-03-26 20:37:45.561 086 13243.86 589.42 57158.71 88888.00 2008-03-26 20:37:46.561 086 13244.64 589.67 57158.71 88888.00 2008-03-26 20:37:47.561 086 13243.73 589.17 57158.35 88888.00 2008-03-26 20:37:48.561 086 13243.86 588.80 57158.47 88888.00 2008-03-26 20:37:49.561 086 13243.86 589.05 57158.71 88888.00 2008-03-26 20:37:50.561 086 13243.99 589.54 57158.84 88888.00 2008-03-26 20:37:51.561 086 13243.73 589.17 57158.59 88888.00 2008-03-26 20:37:52.561 086 13243.21 589.54 57158.35 88888.00 2008-03-26 20:37:53.561 086 13243.21 590.04 57158.47 88888.00 2008-03-26 20:37:54.561 086 13243.73 589.54 57158.35 88888.00 2008-03-26 20:37:55.561 086 13243.73 589.67 57158.10 88888.00 2008-03-26 20:37:56.561 086 13243.21 589.92 57158.35 88888.00 2008-03-26 20:37:57.561 086 13243.08 589.92 57158.47 88888.00 2008-03-26 20:37:58.561 086 13243.08 590.04 57158.47 88888.00 2008-03-26 20:37:59.561 086 13243.08 590.53 57158.10 88888.00 2008-03-26 20:38:00.561 086 13243.73 589.92 57158.47 88888.00 2008-03-26 20:38:01.561 086 13242.82 590.29 57158.47 88888.00 2008-03-26 20:38:02.561 086 13242.95 589.79 57158.10 88888.00 2008-03-26 20:38:03.561 086 13242.82 590.29 57158.47 88888.00 2008-03-26 20:38:04.561 086 13242.30 589.79 57157.98 88888.00 2008-03-26 20:38:05.561 086 13241.52 589.17 57158.59 88888.00 2008-03-26 20:38:06.561 086 13242.56 589.30 57158.10 88888.00 2008-03-26 20:38:07.561 086 13242.43 588.80 57158.47 88888.00 2008-03-26 20:38:08.561 086 13242.43 589.17 57157.98 88888.00 2008-03-26 20:38:09.561 086 13242.30 588.92 57157.49 88888.00 2008-03-26 20:38:10.561 086 13241.78 589.17 57158.59 88888.00 2008-03-26 20:38:11.561 086 13241.91 588.31 57157.12 88888.00 2008-03-26 20:38:12.561 086 13240.87 588.80 57157.86 88888.00 2008-03-26 20:38:13.561 086 13240.61 588.92 57158.35 88888.00 2008-03-26 20:38:14.561 086 13240.87 588.68 57157.98 88888.00 2008-03-26 20:38:15.561 086 13241.26 587.81 57157.37 88888.00 2008-03-26 20:38:16.561 086 13241.39 588.68 57157.49 88888.00 2008-03-26 20:38:17.561 086 13241.26 588.18 57157.61 88888.00 2008-03-26 20:38:18.561 086 13241.78 588.55 57157.98 88888.00 2008-03-26 20:38:19.561 086 13241.39 588.31 57157.00 88888.00 2008-03-26 20:38:20.561 086 13241.39 587.93 57157.49 88888.00 2008-03-26 20:38:21.561 086 13241.13 588.31 57157.25 88888.00 2008-03-26 20:38:22.561 086 13241.13 587.93 57157.49 88888.00 2008-03-26 20:38:23.561 086 13242.17 588.55 57156.88 88888.00 2008-03-26 20:38:24.561 086 13241.91 588.06 57157.12 88888.00 2008-03-26 20:38:25.561 086 13241.52 588.55 57157.49 88888.00 2008-03-26 20:38:26.561 086 13241.52 588.43 57157.25 88888.00 2008-03-26 20:38:27.561 086 13242.43 588.68 57157.00 88888.00 2008-03-26 20:38:28.561 086 13241.65 589.54 57157.25 88888.00 2008-03-26 20:38:29.561 086 13242.04 588.80 57157.37 88888.00 2008-03-26 20:38:30.561 086 13243.08 588.55 57157.12 88888.00 2008-03-26 20:38:31.561 086 13242.17 589.17 57157.12 88888.00 2008-03-26 20:38:32.561 086 13242.43 588.31 57157.49 88888.00 2008-03-26 20:38:33.561 086 13241.91 588.92 57157.12 88888.00 2008-03-26 20:38:34.561 086 13243.08 588.68 57157.25 88888.00 2008-03-26 20:38:35.561 086 13242.95 588.92 57157.12 88888.00 2008-03-26 20:38:36.561 086 13242.30 588.92 57157.37 88888.00 2008-03-26 20:38:37.561 086 13242.82 589.05 57156.76 88888.00 2008-03-26 20:38:38.561 086 13242.43 588.18 57157.37 88888.00 2008-03-26 20:38:39.561 086 13242.95 588.68 57156.52 88888.00 2008-03-26 20:38:40.561 086 13242.69 588.92 57157.37 88888.00 2008-03-26 20:38:41.561 086 13243.08 588.31 57157.25 88888.00 2008-03-26 20:38:42.561 086 13242.56 588.43 57156.76 88888.00 2008-03-26 20:38:43.561 086 13242.82 588.55 57156.88 88888.00 2008-03-26 20:38:44.561 086 13242.56 588.18 57156.88 88888.00 2008-03-26 20:38:45.561 086 13242.30 588.31 57157.37 88888.00 2008-03-26 20:38:46.561 086 13243.08 588.43 57157.00 88888.00 2008-03-26 20:38:47.561 086 13242.69 588.80 57156.88 88888.00 2008-03-26 20:38:48.561 086 13242.82 588.80 57156.76 88888.00 2008-03-26 20:38:49.561 086 13242.56 588.92 57157.00 88888.00 2008-03-26 20:38:50.561 086 13242.95 589.30 57156.76 88888.00 2008-03-26 20:38:51.561 086 13242.30 588.68 57157.00 88888.00 2008-03-26 20:38:52.561 086 13242.82 588.68 57157.12 88888.00 2008-03-26 20:38:53.561 086 13242.82 588.68 57156.88 88888.00 2008-03-26 20:38:54.561 086 13242.56 588.55 57157.37 88888.00 2008-03-26 20:38:55.561 086 13242.17 589.30 57157.25 88888.00 2008-03-26 20:38:56.561 086 13242.69 589.17 57156.88 88888.00 2008-03-26 20:38:57.561 086 13242.95 589.79 57157.25 88888.00 2008-03-26 20:38:58.561 086 13242.69 589.92 57157.25 88888.00 2008-03-26 20:38:59.561 086 13243.21 590.41 57156.88 88888.00 2008-03-26 20:39:00.561 086 13243.08 590.29 57157.00 88888.00 2008-03-26 20:39:01.561 086 13242.43 590.66 57157.37 88888.00 2008-03-26 20:39:02.561 086 13242.30 590.04 57156.76 88888.00 2008-03-26 20:39:03.561 086 13242.43 591.15 57157.12 88888.00 2008-03-26 20:39:04.561 086 13241.91 589.92 57157.12 88888.00 2008-03-26 20:39:05.561 086 13242.95 590.66 57156.52 88888.00 2008-03-26 20:39:06.561 086 13242.56 590.29 57157.25 88888.00 2008-03-26 20:39:07.561 086 13241.65 590.41 57156.64 88888.00 2008-03-26 20:39:08.561 086 13242.30 590.29 57156.64 88888.00 2008-03-26 20:39:09.561 086 13242.04 590.78 57157.12 88888.00 2008-03-26 20:39:10.561 086 13242.56 590.66 57157.37 88888.00 2008-03-26 20:39:11.561 086 13242.17 589.92 57157.00 88888.00 2008-03-26 20:39:12.561 086 13242.17 589.79 57157.37 88888.00 2008-03-26 20:39:13.561 086 13242.04 590.16 57157.25 88888.00 2008-03-26 20:39:14.561 086 13243.21 590.16 57156.88 88888.00 2008-03-26 20:39:15.561 086 13242.04 589.67 57157.12 88888.00 2008-03-26 20:39:16.561 086 13242.30 589.79 57157.25 88888.00 2008-03-26 20:39:17.560 086 13242.17 590.41 57156.88 88888.00 2008-03-26 20:39:18.560 086 13242.82 589.92 57157.49 88888.00 2008-03-26 20:39:19.560 086 13242.43 589.17 57156.52 88888.00 2008-03-26 20:39:20.560 086 13242.30 589.54 57156.64 88888.00 2008-03-26 20:39:21.560 086 13242.43 589.92 57156.88 88888.00 2008-03-26 20:39:22.560 086 13242.43 588.92 57157.49 88888.00 2008-03-26 20:39:23.560 086 13242.30 588.55 57157.49 88888.00 2008-03-26 20:39:24.560 086 13242.56 588.92 57156.76 88888.00 2008-03-26 20:39:25.560 086 13242.43 588.43 57157.61 88888.00 2008-03-26 20:39:26.560 086 13241.91 588.43 57157.12 88888.00 2008-03-26 20:39:27.560 086 13241.91 588.31 57157.49 88888.00 2008-03-26 20:39:28.560 086 13242.30 588.43 57156.64 88888.00 2008-03-26 20:39:29.560 086 13242.30 588.43 57157.25 88888.00 2008-03-26 20:39:30.560 086 13241.91 587.93 57156.64 88888.00 2008-03-26 20:39:31.560 086 13241.91 588.18 57157.61 88888.00 2008-03-26 20:39:32.560 086 13241.39 587.81 57157.00 88888.00 2008-03-26 20:39:33.560 086 13241.13 587.93 57157.00 88888.00 2008-03-26 20:39:34.560 086 13241.39 588.31 57157.00 88888.00 2008-03-26 20:39:35.560 086 13241.00 588.68 57156.39 88888.00 2008-03-26 20:39:36.560 086 13241.13 588.68 57157.12 88888.00 2008-03-26 20:39:37.560 086 13242.17 588.80 57157.12 88888.00 2008-03-26 20:39:38.560 086 13240.74 588.68 57156.64 88888.00 2008-03-26 20:39:39.560 086 13241.39 588.92 57157.25 88888.00 2008-03-26 20:39:40.560 086 13242.17 589.05 57157.12 88888.00 2008-03-26 20:39:41.560 086 13241.65 589.30 57156.52 88888.00 2008-03-26 20:39:42.560 086 13241.26 589.17 57156.64 88888.00 2008-03-26 20:39:43.560 086 13242.04 589.30 57157.12 88888.00 2008-03-26 20:39:44.560 086 13240.48 589.42 57157.61 88888.00 2008-03-26 20:39:45.560 086 13241.26 589.17 57157.12 88888.00 2008-03-26 20:39:46.560 086 13240.61 588.80 57156.64 88888.00 2008-03-26 20:39:47.560 086 13241.26 589.67 57156.88 88888.00 2008-03-26 20:39:48.560 086 13240.22 589.67 57156.76 88888.00 2008-03-26 20:39:49.560 086 13240.74 588.68 57156.27 88888.00 2008-03-26 20:39:50.560 086 13240.22 589.17 57156.76 88888.00 2008-03-26 20:39:51.560 086 13239.96 589.30 57156.76 88888.00 2008-03-26 20:39:52.560 086 13239.96 588.92 57156.88 88888.00 2008-03-26 20:39:53.560 086 13239.70 589.30 57156.76 88888.00 2008-03-26 20:39:54.560 086 13238.79 589.67 57156.39 88888.00 2008-03-26 20:39:55.560 086 13239.31 589.17 57156.02 88888.00 2008-03-26 20:39:56.560 086 13239.31 590.16 57156.02 88888.00 2008-03-26 20:39:57.560 086 13239.18 589.67 57156.52 88888.00 2008-03-26 20:39:58.560 086 13239.05 589.67 57156.27 88888.00 2008-03-26 20:39:59.560 086 13239.83 590.41 57156.02 88888.00 2008-03-26 20:40:00.560 086 13239.57 589.92 57156.76 88888.00 2008-03-26 20:40:01.560 086 13239.57 590.41 57156.39 88888.00 2008-03-26 20:40:02.560 086 13239.57 590.29 57156.52 88888.00 2008-03-26 20:40:03.560 086 13239.44 590.66 57156.39 88888.00 2008-03-26 20:40:04.560 086 13239.18 590.41 57156.39 88888.00 2008-03-26 20:40:05.560 086 13239.44 590.16 57155.78 88888.00 2008-03-26 20:40:06.560 086 13239.96 591.03 57156.02 88888.00 2008-03-26 20:40:07.560 086 13240.48 589.54 57155.78 88888.00 2008-03-26 20:40:08.560 086 13239.70 589.67 57155.54 88888.00 2008-03-26 20:40:09.560 086 13239.70 589.30 57156.02 88888.00 2008-03-26 20:40:10.560 086 13239.70 589.79 57155.41 88888.00 2008-03-26 20:40:11.560 086 13239.57 588.68 57156.02 88888.00 2008-03-26 20:40:12.560 086 13240.22 588.18 57155.41 88888.00 2008-03-26 20:40:13.560 086 13239.96 588.80 57155.41 88888.00 2008-03-26 20:40:14.560 086 13239.18 587.56 57156.02 88888.00 2008-03-26 20:40:15.560 086 13239.96 587.93 57155.78 88888.00 2008-03-26 20:40:16.560 086 13239.70 587.81 57155.78 88888.00 2008-03-26 20:40:17.560 086 13239.31 587.19 57156.76 88888.00 2008-03-26 20:40:18.560 086 13239.44 586.57 57155.90 88888.00 2008-03-26 20:40:19.560 086 13239.18 587.07 57155.66 88888.00 2008-03-26 20:40:20.560 086 13239.44 587.56 57155.78 88888.00 2008-03-26 20:40:21.560 086 13239.83 587.07 57155.78 88888.00 2008-03-26 20:40:22.560 086 13239.44 587.81 57155.66 88888.00 2008-03-26 20:40:23.560 086 13239.70 586.70 57155.29 88888.00 2008-03-26 20:40:24.560 086 13240.09 587.56 57155.66 88888.00 2008-03-26 20:40:25.560 086 13240.35 587.56 57155.66 88888.00 2008-03-26 20:40:26.560 086 13239.96 586.94 57155.17 88888.00 2008-03-26 20:40:27.560 086 13239.96 587.81 57156.15 88888.00 2008-03-26 20:40:28.560 086 13241.00 588.18 57155.41 88888.00 2008-03-26 20:40:29.560 086 13240.74 588.06 57155.54 88888.00 2008-03-26 20:40:30.560 086 13241.26 587.31 57155.54 88888.00 2008-03-26 20:40:31.560 086 13241.26 588.80 57155.66 88888.00 2008-03-26 20:40:32.560 086 13241.13 589.42 57155.41 88888.00 2008-03-26 20:40:33.560 086 13241.91 588.92 57155.05 88888.00 2008-03-26 20:40:34.560 086 13241.39 588.68 57155.05 88888.00 2008-03-26 20:40:35.560 086 13242.95 589.30 57155.41 88888.00 2008-03-26 20:40:36.560 086 13242.82 588.92 57155.66 88888.00 2008-03-26 20:40:37.560 086 13242.82 589.05 57155.66 88888.00 2008-03-26 20:40:38.560 086 13242.04 589.54 57155.90 88888.00 2008-03-26 20:40:39.560 086 13242.69 588.92 57155.90 88888.00 2008-03-26 20:40:40.560 086 13242.43 589.54 57155.90 88888.00 2008-03-26 20:40:41.560 086 13242.04 589.17 57155.90 88888.00 2008-03-26 20:40:42.560 086 13241.26 589.42 57155.66 88888.00 2008-03-26 20:40:43.560 086 13242.17 589.30 57155.90 88888.00 2008-03-26 20:40:44.560 086 13241.65 588.80 57156.52 88888.00 2008-03-26 20:40:45.560 086 13241.65 589.05 57155.66 88888.00 2008-03-26 20:40:46.560 086 13240.74 588.31 57156.15 88888.00 2008-03-26 20:40:47.560 086 13241.13 588.92 57155.90 88888.00 2008-03-26 20:40:48.560 086 13241.26 588.92 57155.90 88888.00 2008-03-26 20:40:49.560 086 13241.13 589.17 57155.78 88888.00 2008-03-26 20:40:50.560 086 13240.87 589.30 57155.90 88888.00 2008-03-26 20:40:51.560 086 13240.09 589.42 57156.52 88888.00 2008-03-26 20:40:52.560 086 13240.87 589.42 57156.39 88888.00 2008-03-26 20:40:53.560 086 13240.87 589.30 57156.27 88888.00 2008-03-26 20:40:54.560 086 13241.26 589.67 57155.90 88888.00 2008-03-26 20:40:55.560 086 13240.22 589.17 57156.02 88888.00 2008-03-26 20:40:56.560 086 13241.26 590.16 57156.02 88888.00 2008-03-26 20:40:57.560 086 13241.00 590.53 57155.66 88888.00 2008-03-26 20:40:58.560 086 13241.26 590.16 57155.54 88888.00 2008-03-26 20:40:59.560 086 13240.48 590.29 57156.02 88888.00 2008-03-26 20:41:00.560 086 13241.65 589.92 57156.15 88888.00 2008-03-26 20:41:01.560 086 13240.87 589.30 57156.15 88888.00 2008-03-26 20:41:02.560 086 13241.00 589.67 57156.02 88888.00 2008-03-26 20:41:03.560 086 13240.48 590.16 57156.64 88888.00 2008-03-26 20:41:04.560 086 13240.22 589.54 57156.39 88888.00 2008-03-26 20:41:05.560 086 13240.87 588.92 57156.15 88888.00 2008-03-26 20:41:06.560 086 13239.83 589.05 57156.39 88888.00 2008-03-26 20:41:07.560 086 13239.96 588.92 57155.90 88888.00 2008-03-26 20:41:08.560 086 13240.22 588.31 57155.90 88888.00 2008-03-26 20:41:09.560 086 13239.96 588.31 57155.90 88888.00 2008-03-26 20:41:10.560 086 13238.79 588.55 57156.27 88888.00 2008-03-26 20:41:11.560 086 13239.57 588.06 57155.54 88888.00 2008-03-26 20:41:12.560 086 13239.96 588.06 57155.66 88888.00 2008-03-26 20:41:13.560 086 13239.70 588.31 57155.66 88888.00 2008-03-26 20:41:14.560 086 13239.83 587.44 57155.54 88888.00 2008-03-26 20:41:15.560 086 13240.09 587.44 57155.78 88888.00 2008-03-26 20:41:16.560 086 13239.44 587.56 57156.02 88888.00 2008-03-26 20:41:17.560 086 13240.09 586.70 57155.90 88888.00 2008-03-26 20:41:18.560 086 13239.31 587.07 57155.41 88888.00 2008-03-26 20:41:19.560 086 13238.66 587.44 57155.54 88888.00 2008-03-26 20:41:20.560 086 13238.92 586.57 57154.68 88888.00 2008-03-26 20:41:21.560 086 13239.05 586.57 57154.80 88888.00 2008-03-26 20:41:22.560 086 13238.66 586.82 57155.05 88888.00 2008-03-26 20:41:23.560 086 13239.05 586.08 57154.93 88888.00 2008-03-26 20:41:24.560 086 13238.79 586.45 57154.68 88888.00 2008-03-26 20:41:25.560 086 13238.53 586.32 57154.56 88888.00 2008-03-26 20:41:26.560 086 13238.53 585.46 57154.93 88888.00 2008-03-26 20:41:27.560 086 13238.92 585.21 57154.31 88888.00 2008-03-26 20:41:28.560 086 13238.66 585.46 57155.29 88888.00 2008-03-26 20:41:29.560 086 13239.18 585.33 57154.43 88888.00 2008-03-26 20:41:30.560 086 13238.66 584.59 57154.56 88888.00 2008-03-26 20:41:31.560 086 13238.79 584.59 57154.80 88888.00 2008-03-26 20:41:32.560 086 13238.40 584.84 57154.68 88888.00 2008-03-26 20:41:33.560 086 13238.53 584.84 57154.68 88888.00 2008-03-26 20:41:34.560 086 13238.01 585.33 57154.93 88888.00 2008-03-26 20:41:35.560 086 13238.01 584.84 57154.07 88888.00 2008-03-26 20:41:36.560 086 13238.66 583.85 57154.56 88888.00 2008-03-26 20:41:37.560 086 13238.40 584.71 57154.56 88888.00 2008-03-26 20:41:38.560 086 13237.88 584.47 57154.19 88888.00 2008-03-26 20:41:39.560 086 13238.40 584.34 57153.58 88888.00 2008-03-26 20:41:40.560 086 13237.75 584.09 57153.58 88888.00 2008-03-26 20:41:41.560 086 13237.75 583.72 57154.07 88888.00 2008-03-26 20:41:42.560 086 13238.27 583.85 57154.31 88888.00 2008-03-26 20:41:43.560 086 13237.88 584.34 57153.34 88888.00 2008-03-26 20:41:44.560 086 13238.53 583.97 57153.46 88888.00 2008-03-26 20:41:45.560 086 13238.53 584.47 57153.82 88888.00 2008-03-26 20:41:46.560 086 13238.40 584.71 57153.82 88888.00 2008-03-26 20:41:47.560 086 13238.40 584.59 57153.09 88888.00 2008-03-26 20:41:48.560 086 13238.40 584.71 57153.46 88888.00 2008-03-26 20:41:49.560 086 13238.27 584.71 57153.09 88888.00 2008-03-26 20:41:50.560 086 13238.01 584.34 57152.85 88888.00 2008-03-26 20:41:51.560 086 13237.88 584.71 57153.34 88888.00 2008-03-26 20:41:52.560 086 13238.14 584.09 57153.58 88888.00 2008-03-26 20:41:53.560 086 13238.79 584.71 57153.21 88888.00 2008-03-26 20:41:54.560 086 13238.14 584.71 57153.70 88888.00 2008-03-26 20:41:55.560 086 13238.27 583.85 57153.21 88888.00 2008-03-26 20:41:56.560 086 13238.40 584.59 57153.09 88888.00 2008-03-26 20:41:57.560 086 13238.53 584.96 57153.09 88888.00 2008-03-26 20:41:58.560 086 13237.88 583.35 57152.97 88888.00 2008-03-26 20:41:59.560 086 13237.75 583.85 57152.97 88888.00 2008-03-26 20:42:00.560 086 13238.53 583.85 57153.46 88888.00 2008-03-26 20:42:01.560 086 13238.01 582.98 57152.85 88888.00 2008-03-26 20:42:02.560 086 13237.88 583.10 57153.21 88888.00 2008-03-26 20:42:03.560 086 13238.53 583.10 57153.58 88888.00 2008-03-26 20:42:04.560 086 13237.88 583.35 57153.09 88888.00 2008-03-26 20:42:05.560 086 13238.01 583.23 57153.09 88888.00 2008-03-26 20:42:06.560 086 13237.10 582.73 57152.97 88888.00 2008-03-26 20:42:07.560 086 13236.58 582.48 57153.70 88888.00 2008-03-26 20:42:08.560 086 13237.75 582.36 57153.21 88888.00 2008-03-26 20:42:09.560 086 13236.71 582.48 57153.34 88888.00 2008-03-26 20:42:10.560 086 13236.58 582.36 57153.34 88888.00 2008-03-26 20:42:11.560 086 13235.93 581.74 57153.21 88888.00 2008-03-26 20:42:12.560 086 13236.45 581.49 57153.58 88888.00 2008-03-26 20:42:13.560 086 13236.58 581.12 57153.34 88888.00 2008-03-26 20:42:14.560 086 13236.32 581.99 57153.21 88888.00 2008-03-26 20:42:15.560 086 13236.32 581.12 57153.46 88888.00 2008-03-26 20:42:16.560 086 13236.19 581.74 57153.09 88888.00 2008-03-26 20:42:17.560 086 13236.32 581.74 57153.58 88888.00 2008-03-26 20:42:18.560 086 13236.58 581.62 57153.58 88888.00 2008-03-26 20:42:19.560 086 13236.19 581.99 57153.34 88888.00 2008-03-26 20:42:20.560 086 13236.58 581.37 57153.09 88888.00 2008-03-26 20:42:21.560 086 13235.80 581.49 57152.72 88888.00 2008-03-26 20:42:22.560 086 13236.71 580.87 57153.09 88888.00 2008-03-26 20:42:23.560 086 13236.06 581.37 57153.09 88888.00 2008-03-26 20:42:24.560 086 13236.97 581.00 57153.46 88888.00 2008-03-26 20:42:25.560 086 13236.71 581.37 57154.07 88888.00 2008-03-26 20:42:26.560 086 13236.58 580.87 57153.46 88888.00 2008-03-26 20:42:27.560 086 13236.97 580.01 57152.97 88888.00 2008-03-26 20:42:28.560 086 13237.49 581.25 57152.72 88888.00 2008-03-26 20:42:29.560 086 13235.93 580.63 57153.34 88888.00 2008-03-26 20:42:30.560 086 13237.10 580.38 57153.21 88888.00 2008-03-26 20:42:31.560 086 13236.71 580.13 57153.21 88888.00 2008-03-26 20:42:32.560 086 13236.19 580.26 57153.58 88888.00 2008-03-26 20:42:33.560 086 13236.45 580.38 57152.85 88888.00 2008-03-26 20:42:34.560 086 13236.06 579.76 57153.46 88888.00 2008-03-26 20:42:35.560 086 13236.45 579.88 57153.82 88888.00 2008-03-26 20:42:36.560 086 13236.45 579.64 57152.85 88888.00 2008-03-26 20:42:37.560 086 13236.58 579.76 57153.34 88888.00 2008-03-26 20:42:38.560 086 13236.84 579.64 57152.97 88888.00 2008-03-26 20:42:39.560 086 13236.58 579.76 57153.09 88888.00 2008-03-26 20:42:40.560 086 13236.97 580.26 57153.58 88888.00 2008-03-26 20:42:41.560 086 13236.84 579.14 57153.09 88888.00 2008-03-26 20:42:42.560 086 13236.71 579.14 57152.85 88888.00 2008-03-26 20:42:43.560 086 13237.49 579.14 57152.72 88888.00 2008-03-26 20:42:44.560 086 13237.23 579.26 57152.60 88888.00 2008-03-26 20:42:45.560 086 13237.23 579.64 57152.48 88888.00 2008-03-26 20:42:46.560 086 13237.88 579.02 57153.21 88888.00 2008-03-26 20:42:47.560 086 13237.75 578.64 57152.97 88888.00 2008-03-26 20:42:48.560 086 13238.14 579.14 57153.09 88888.00 2008-03-26 20:42:49.560 086 13238.14 578.27 57152.97 88888.00 2008-03-26 20:42:50.560 086 13238.53 579.39 57152.85 88888.00 2008-03-26 20:42:51.560 086 13238.92 579.14 57153.09 88888.00 2008-03-26 20:42:52.560 086 13238.66 578.64 57153.46 88888.00 2008-03-26 20:42:53.560 086 13238.66 579.26 57153.21 88888.00 2008-03-26 20:42:54.560 086 13238.40 579.64 57153.09 88888.00 2008-03-26 20:42:55.560 086 13239.31 579.64 57153.21 88888.00 2008-03-26 20:42:56.560 086 13239.83 580.50 57152.72 88888.00 2008-03-26 20:42:57.560 086 13239.57 579.39 57153.46 88888.00 2008-03-26 20:42:58.560 086 13239.70 579.64 57152.85 88888.00 2008-03-26 20:42:59.560 086 13239.96 579.76 57153.58 88888.00 2008-03-26 20:43:00.560 086 13239.57 579.64 57154.07 88888.00 2008-03-26 20:43:01.560 086 13239.57 579.64 57152.97 88888.00 2008-03-26 20:43:02.560 086 13239.83 579.02 57153.58 88888.00 2008-03-26 20:43:03.560 086 13239.57 579.14 57153.70 88888.00 2008-03-26 20:43:04.560 086 13240.09 579.14 57152.36 88888.00 2008-03-26 20:43:05.560 086 13240.35 578.64 57152.97 88888.00 2008-03-26 20:43:06.560 086 13240.61 579.14 57153.34 88888.00 2008-03-26 20:43:07.560 086 13240.22 578.89 57153.46 88888.00 2008-03-26 20:43:08.560 086 13240.61 579.26 57153.34 88888.00 2008-03-26 20:43:09.560 086 13240.61 578.89 57153.95 88888.00 2008-03-26 20:43:10.560 086 13240.35 579.26 57153.58 88888.00 2008-03-26 20:43:11.560 086 13241.78 579.26 57153.70 88888.00 2008-03-26 20:43:12.560 086 13241.13 579.76 57153.34 88888.00 2008-03-26 20:43:13.560 086 13241.91 579.88 57153.58 88888.00 2008-03-26 20:43:14.560 086 13241.52 580.75 57153.70 88888.00 2008-03-26 20:43:15.560 086 13241.91 580.01 57153.82 88888.00 2008-03-26 20:43:16.560 086 13242.04 580.38 57153.82 88888.00 2008-03-26 20:43:17.560 086 13241.26 580.13 57154.07 88888.00 2008-03-26 20:43:18.560 086 13242.04 580.75 57154.80 88888.00 2008-03-26 20:43:19.560 086 13242.04 580.26 57154.43 88888.00 2008-03-26 20:43:20.560 086 13242.17 580.63 57153.82 88888.00 2008-03-26 20:43:21.560 086 13242.56 581.62 57153.95 88888.00 2008-03-26 20:43:22.560 086 13242.82 581.00 57154.07 88888.00 2008-03-26 20:43:23.560 086 13242.56 581.62 57154.56 88888.00 2008-03-26 20:43:24.560 086 13242.30 581.62 57154.19 88888.00 2008-03-26 20:43:25.560 086 13243.08 581.62 57154.43 88888.00 2008-03-26 20:43:26.560 086 13242.95 582.11 57155.17 88888.00 2008-03-26 20:43:27.560 086 13242.95 581.62 57154.43 88888.00 2008-03-26 20:43:28.560 086 13243.99 581.37 57154.93 88888.00 2008-03-26 20:43:29.560 086 13244.25 582.11 57155.54 88888.00 2008-03-26 20:43:30.560 086 13243.21 581.87 57154.80 88888.00 2008-03-26 20:43:31.560 086 13243.47 581.62 57156.02 88888.00 2008-03-26 20:43:32.560 086 13244.25 582.24 57155.90 88888.00 2008-03-26 20:43:33.560 086 13244.51 582.48 57155.78 88888.00 2008-03-26 20:43:34.560 086 13245.42 582.36 57155.66 88888.00 2008-03-26 20:43:35.560 086 13244.25 582.73 57157.00 88888.00 2008-03-26 20:43:36.560 086 13244.12 583.35 57155.90 88888.00 2008-03-26 20:43:37.560 086 13245.29 583.35 57156.27 88888.00 2008-03-26 20:43:38.560 086 13245.94 582.24 57156.76 88888.00 2008-03-26 20:43:39.560 086 13245.94 582.98 57156.76 88888.00 2008-03-26 20:43:40.560 086 13246.33 583.10 57156.88 88888.00 2008-03-26 20:43:41.560 086 13246.20 583.48 57156.76 88888.00 2008-03-26 20:43:42.560 086 13246.07 582.98 57156.88 88888.00 2008-03-26 20:43:43.560 086 13246.46 582.86 57157.00 88888.00 2008-03-26 20:43:44.560 086 13246.59 583.23 57156.88 88888.00 2008-03-26 20:43:45.560 086 13247.24 583.35 57157.49 88888.00 2008-03-26 20:43:46.560 086 13246.33 583.23 57156.27 88888.00 2008-03-26 20:43:47.560 086 13246.85 582.98 57156.27 88888.00 2008-03-26 20:43:48.560 086 13246.98 582.86 57157.25 88888.00 2008-03-26 20:43:49.560 086 13247.37 582.61 57156.76 88888.00 2008-03-26 20:43:50.560 086 13248.28 583.10 57157.61 88888.00 2008-03-26 20:43:51.560 086 13248.54 582.48 57157.49 88888.00 2008-03-26 20:43:52.560 086 13248.80 582.73 57157.25 88888.00 2008-03-26 20:43:53.560 086 13248.67 582.61 57157.74 88888.00 2008-03-26 20:43:54.560 086 13249.19 582.61 57157.74 88888.00 2008-03-26 20:43:55.560 086 13249.06 582.24 57157.86 88888.00 2008-03-26 20:43:56.560 086 13249.45 582.24 57158.10 88888.00 2008-03-26 20:43:57.560 086 13249.32 581.87 57158.71 88888.00 2008-03-26 20:43:58.560 086 13249.19 581.87 57157.49 88888.00 2008-03-26 20:43:59.560 086 13249.97 582.11 57157.74 88888.00 2008-03-26 20:44:00.560 086 13250.10 581.99 57158.10 88888.00 2008-03-26 20:44:01.560 086 13249.84 582.48 57158.35 88888.00 2008-03-26 20:44:02.560 086 13250.88 582.48 57159.20 88888.00 2008-03-26 20:44:03.560 086 13251.01 583.10 57158.35 88888.00 2008-03-26 20:44:04.560 086 13250.23 583.72 57158.47 88888.00 2008-03-26 20:44:05.560 086 13251.27 582.98 57158.71 88888.00 2008-03-26 20:44:06.560 086 13251.01 583.60 57158.10 88888.00 2008-03-26 20:44:07.560 086 13252.04 582.98 57158.23 88888.00 2008-03-26 20:44:08.560 086 13252.30 584.34 57158.84 88888.00 2008-03-26 20:44:09.560 086 13252.04 583.97 57158.84 88888.00 2008-03-26 20:44:10.560 086 13252.70 584.22 57158.47 88888.00 2008-03-26 20:44:11.560 086 13253.60 584.84 57158.84 88888.00 2008-03-26 20:44:12.560 086 13254.64 585.09 57158.59 88888.00 2008-03-26 20:44:13.560 086 13254.51 584.84 57159.08 88888.00 2008-03-26 20:44:14.560 086 13255.29 584.71 57158.96 88888.00 2008-03-26 20:44:15.560 086 13255.42 585.58 57158.59 88888.00 2008-03-26 20:44:16.560 086 13255.29 585.21 57159.69 88888.00 2008-03-26 20:44:17.560 086 13256.46 585.46 57159.82 88888.00 2008-03-26 20:44:18.560 086 13255.68 585.46 57159.08 88888.00 2008-03-26 20:44:19.560 086 13255.16 585.09 57159.57 88888.00 2008-03-26 20:44:20.560 086 13255.81 585.95 57159.32 88888.00 2008-03-26 20:44:21.560 086 13256.46 586.08 57160.18 88888.00 2008-03-26 20:44:22.560 086 13256.33 586.32 57160.18 88888.00 2008-03-26 20:44:23.560 086 13256.20 586.45 57159.94 88888.00 2008-03-26 20:44:24.560 086 13256.85 586.82 57160.30 88888.00 2008-03-26 20:44:25.560 086 13257.37 587.31 57160.79 88888.00 2008-03-26 20:44:26.560 086 13258.02 587.56 57160.67 88888.00 2008-03-26 20:44:27.560 086 13258.15 587.93 57161.04 88888.00 2008-03-26 20:44:28.560 086 13258.54 588.55 57161.53 88888.00 2008-03-26 20:44:29.560 086 13259.19 589.05 57161.41 88888.00 2008-03-26 20:44:30.560 086 13259.06 588.92 57161.65 88888.00 2008-03-26 20:44:31.560 086 13260.36 589.92 57161.53 88888.00 2008-03-26 20:44:32.560 086 13260.49 590.04 57161.16 88888.00 2008-03-26 20:44:33.560 086 13260.23 589.17 57161.77 88888.00 2008-03-26 20:44:34.560 086 13260.49 589.79 57161.77 88888.00 2008-03-26 20:44:35.560 086 13260.88 590.16 57162.50 88888.00 2008-03-26 20:44:36.560 086 13261.40 590.29 57162.02 88888.00 2008-03-26 20:44:37.560 086 13261.66 590.16 57162.99 88888.00 2008-03-26 20:44:38.560 086 13261.53 590.53 57163.12 88888.00 2008-03-26 20:44:39.560 086 13261.79 589.79 57162.99 88888.00 2008-03-26 20:44:40.560 086 13262.31 590.91 57162.99 88888.00 2008-03-26 20:44:41.560 086 13262.57 590.91 57163.48 88888.00 2008-03-26 20:44:42.560 086 13262.70 591.15 57163.73 88888.00 2008-03-26 20:44:43.560 086 13263.61 590.78 57163.61 88888.00 2008-03-26 20:44:44.560 086 13262.70 591.03 57163.85 88888.00 2008-03-26 20:44:45.560 086 13263.22 591.03 57163.36 88888.00 2008-03-26 20:44:46.560 086 13263.87 590.66 57163.85 88888.00 2008-03-26 20:44:47.560 086 13263.87 591.15 57164.95 88888.00 2008-03-26 20:44:48.560 086 13265.04 591.03 57164.83 88888.00 2008-03-26 20:44:49.560 086 13264.78 591.90 57164.46 88888.00 2008-03-26 20:44:50.560 086 13265.30 592.02 57164.34 88888.00 2008-03-26 20:44:51.560 086 13265.69 591.40 57165.07 88888.00 2008-03-26 20:44:52.560 086 13266.34 591.77 57164.71 88888.00 2008-03-26 20:44:53.560 086 13266.21 591.40 57165.56 88888.00 2008-03-26 20:44:54.560 086 13266.21 591.03 57165.56 88888.00 2008-03-26 20:44:55.560 086 13266.73 591.77 57165.56 88888.00 2008-03-26 20:44:56.560 086 13267.38 591.40 57165.32 88888.00 2008-03-26 20:44:57.560 086 13268.03 591.90 57165.44 88888.00 2008-03-26 20:44:58.560 086 13268.29 592.02 57165.93 88888.00 2008-03-26 20:44:59.560 086 13268.42 591.53 57165.80 88888.00 2008-03-26 20:45:00.560 086 13269.59 592.39 57166.54 88888.00 2008-03-26 20:45:01.560 086 13270.37 592.39 57165.93 88888.00 2008-03-26 20:45:02.560 086 13270.11 593.01 57166.54 88888.00 2008-03-26 20:45:03.560 086 13271.01 593.38 57166.17 88888.00 2008-03-26 20:45:04.560 086 13270.37 593.01 57166.66 88888.00 2008-03-26 20:45:05.560 086 13270.50 593.76 57166.79 88888.00 2008-03-26 20:45:06.560 086 13271.14 594.00 57166.42 88888.00 2008-03-26 20:45:07.560 086 13271.53 594.00 57166.66 88888.00 2008-03-26 20:45:08.560 086 13271.79 594.25 57167.15 88888.00 2008-03-26 20:45:09.560 086 13271.66 594.75 57167.52 88888.00 2008-03-26 20:45:10.560 086 13271.27 593.76 57167.39 88888.00 2008-03-26 20:45:11.560 086 13272.57 594.62 57167.64 88888.00 2008-03-26 20:45:12.560 086 13272.57 594.50 57167.15 88888.00 2008-03-26 20:45:13.560 086 13271.79 594.13 57168.86 88888.00 2008-03-26 20:45:14.560 086 13272.18 594.75 57167.88 88888.00 2008-03-26 20:45:15.560 086 13272.83 594.37 57168.74 88888.00 2008-03-26 20:45:16.560 086 13272.70 594.62 57168.25 88888.00 2008-03-26 20:45:17.560 086 13272.70 594.62 57168.62 88888.00 2008-03-26 20:45:18.560 086 13273.48 595.61 57167.64 88888.00 2008-03-26 20:45:19.560 086 13274.00 595.86 57168.98 88888.00 2008-03-26 20:45:20.560 086 13274.26 596.11 57168.01 88888.00 2008-03-26 20:45:21.560 086 13274.78 596.85 57168.98 88888.00 2008-03-26 20:45:22.560 086 13275.17 595.98 57168.38 88888.00 2008-03-26 20:45:23.560 086 13275.30 596.85 57168.50 88888.00 2008-03-26 20:45:24.560 086 13275.69 597.10 57168.74 88888.00 2008-03-26 20:45:25.560 086 13276.47 596.85 57169.11 88888.00 2008-03-26 20:45:26.560 086 13276.47 597.84 57169.60 88888.00 2008-03-26 20:45:27.560 086 13276.60 597.47 57169.96 88888.00 2008-03-26 20:45:28.560 086 13276.99 597.35 57169.84 88888.00 2008-03-26 20:45:29.560 086 13277.51 598.09 57170.21 88888.00 2008-03-26 20:45:30.560 086 13276.99 597.84 57169.96 88888.00 2008-03-26 20:45:31.560 086 13277.38 598.46 57170.09 88888.00 2008-03-26 20:45:32.560 086 13277.12 599.08 57170.45 88888.00 2008-03-26 20:45:33.560 086 13277.51 598.09 57170.09 88888.00 2008-03-26 20:45:34.560 086 13277.25 598.59 57170.57 88888.00 2008-03-26 20:45:35.560 086 13275.82 598.71 57170.70 88888.00 2008-03-26 20:45:36.560 086 13276.73 598.46 57170.82 88888.00 2008-03-26 20:45:37.560 086 13276.21 598.21 57170.82 88888.00 2008-03-26 20:45:38.560 086 13276.34 598.21 57170.57 88888.00 2008-03-26 20:45:39.560 086 13276.21 598.34 57170.33 88888.00 2008-03-26 20:45:40.560 086 13275.95 599.33 57171.19 88888.00 2008-03-26 20:45:41.560 086 13276.21 598.96 57170.70 88888.00 2008-03-26 20:45:42.560 086 13276.47 598.59 57170.82 88888.00 2008-03-26 20:45:43.560 086 13276.86 599.33 57170.57 88888.00 2008-03-26 20:45:44.560 086 13276.60 598.34 57170.70 88888.00 2008-03-26 20:45:45.560 086 13276.21 599.33 57170.82 88888.00 2008-03-26 20:45:46.560 086 13276.60 598.83 57170.45 88888.00 2008-03-26 20:45:47.560 086 13276.60 599.20 57171.06 88888.00 2008-03-26 20:45:48.560 086 13276.73 599.33 57170.57 88888.00 2008-03-26 20:45:49.560 086 13276.86 599.33 57171.19 88888.00 2008-03-26 20:45:50.560 086 13277.12 599.20 57170.94 88888.00 2008-03-26 20:45:51.560 086 13277.64 598.83 57171.43 88888.00 2008-03-26 20:45:52.560 086 13277.51 599.70 57171.19 88888.00 2008-03-26 20:45:53.560 086 13278.03 598.71 57171.55 88888.00 2008-03-26 20:45:54.560 086 13277.64 599.08 57170.94 88888.00 2008-03-26 20:45:55.560 086 13277.51 599.58 57170.45 88888.00 2008-03-26 20:45:56.560 086 13277.64 598.96 57170.94 88888.00 2008-03-26 20:45:57.560 086 13277.77 598.46 57170.94 88888.00 2008-03-26 20:45:58.560 086 13277.77 598.09 57171.55 88888.00 2008-03-26 20:45:59.560 086 13277.12 598.21 57170.82 88888.00 2008-03-26 20:46:00.560 086 13277.64 598.34 57171.55 88888.00 2008-03-26 20:46:01.560 086 13276.73 598.21 57171.43 88888.00 2008-03-26 20:46:02.560 086 13277.38 598.09 57171.06 88888.00 2008-03-26 20:46:03.560 086 13276.99 598.59 57170.82 88888.00 2008-03-26 20:46:04.560 086 13277.25 597.84 57170.70 88888.00 2008-03-26 20:46:05.560 086 13276.34 598.83 57171.55 88888.00 2008-03-26 20:46:06.560 086 13275.95 597.97 57171.43 88888.00 2008-03-26 20:46:07.560 086 13276.08 597.84 57170.94 88888.00 2008-03-26 20:46:08.560 086 13276.08 597.97 57170.94 88888.00 2008-03-26 20:46:09.560 086 13275.69 599.08 57170.94 88888.00 2008-03-26 20:46:10.560 086 13275.43 597.10 57170.21 88888.00 2008-03-26 20:46:11.560 086 13275.69 598.09 57171.31 88888.00 2008-03-26 20:46:12.560 086 13276.21 598.71 57171.06 88888.00 2008-03-26 20:46:13.560 086 13275.95 598.46 57170.33 88888.00 2008-03-26 20:46:14.560 086 13276.34 598.59 57170.57 88888.00 2008-03-26 20:46:15.560 086 13276.21 598.59 57170.45 88888.00 2008-03-26 20:46:16.560 086 13276.60 598.83 57170.21 88888.00 2008-03-26 20:46:17.560 086 13276.08 598.96 57170.45 88888.00 2008-03-26 20:46:18.560 086 13276.08 598.71 57170.94 88888.00 2008-03-26 20:46:19.560 086 13276.73 597.97 57170.45 88888.00 2008-03-26 20:46:20.560 086 13276.73 598.83 57170.94 88888.00 2008-03-26 20:46:21.560 086 13275.69 598.34 57170.82 88888.00 2008-03-26 20:46:22.560 086 13276.34 598.59 57170.45 88888.00 2008-03-26 20:46:23.560 086 13276.08 598.96 57170.57 88888.00 2008-03-26 20:46:24.560 086 13275.43 597.72 57170.70 88888.00 2008-03-26 20:46:25.560 086 13275.82 598.34 57170.21 88888.00 2008-03-26 20:46:26.560 086 13275.17 597.47 57170.70 88888.00 2008-03-26 20:46:27.560 086 13274.52 598.34 57170.82 88888.00 2008-03-26 20:46:28.560 086 13274.78 598.46 57170.33 88888.00 2008-03-26 20:46:29.560 086 13274.78 598.46 57170.33 88888.00 2008-03-26 20:46:30.560 086 13274.91 598.83 57170.45 88888.00 2008-03-26 20:46:31.560 086 13274.91 598.46 57170.94 88888.00 2008-03-26 20:46:32.560 086 13274.78 598.21 57170.45 88888.00 2008-03-26 20:46:33.560 086 13275.43 598.59 57170.21 88888.00 2008-03-26 20:46:34.560 086 13275.43 598.71 57170.94 88888.00 2008-03-26 20:46:35.560 086 13275.43 598.71 57170.09 88888.00 2008-03-26 20:46:36.560 086 13275.56 598.59 57170.21 88888.00 2008-03-26 20:46:37.560 086 13275.82 599.45 57169.96 88888.00 2008-03-26 20:46:38.560 086 13276.34 599.08 57169.60 88888.00 2008-03-26 20:46:39.560 086 13277.25 599.20 57169.72 88888.00 2008-03-26 20:46:40.560 086 13277.12 598.96 57170.09 88888.00 2008-03-26 20:46:41.560 086 13277.25 598.46 57170.57 88888.00 2008-03-26 20:46:42.560 086 13277.51 598.96 57170.09 88888.00 2008-03-26 20:46:43.560 086 13277.12 599.08 57170.45 88888.00 2008-03-26 20:46:44.560 086 13277.77 599.08 57170.94 88888.00 2008-03-26 20:46:45.560 086 13277.38 599.08 57170.45 88888.00 2008-03-26 20:46:46.560 086 13276.86 599.20 57169.60 88888.00 2008-03-26 20:46:47.560 086 13277.25 598.83 57170.33 88888.00 2008-03-26 20:46:48.560 086 13277.12 598.34 57170.45 88888.00 2008-03-26 20:46:49.560 086 13276.34 597.84 57170.45 88888.00 2008-03-26 20:46:50.560 086 13276.60 598.21 57170.09 88888.00 2008-03-26 20:46:51.560 086 13277.51 598.09 57170.21 88888.00 2008-03-26 20:46:52.560 086 13276.99 597.35 57170.94 88888.00 2008-03-26 20:46:53.560 086 13276.21 597.35 57170.70 88888.00 2008-03-26 20:46:54.560 086 13275.95 598.34 57169.72 88888.00 2008-03-26 20:46:55.560 086 13276.99 597.72 57170.45 88888.00 2008-03-26 20:46:56.560 086 13277.38 598.34 57170.45 88888.00 2008-03-26 20:46:57.560 086 13277.38 598.59 57170.21 88888.00 2008-03-26 20:46:58.560 086 13277.77 597.72 57169.96 88888.00 2008-03-26 20:46:59.560 086 13277.90 597.97 57170.09 88888.00 2008-03-26 20:47:00.560 086 13277.77 597.84 57170.57 88888.00 2008-03-26 20:47:01.560 086 13278.29 597.59 57170.45 88888.00 2008-03-26 20:47:02.560 086 13278.42 597.97 57170.45 88888.00 2008-03-26 20:47:03.560 086 13278.81 597.35 57170.09 88888.00 2008-03-26 20:47:04.560 086 13278.55 597.59 57170.09 88888.00 2008-03-26 20:47:05.560 086 13278.81 597.72 57169.96 88888.00 2008-03-26 20:47:06.560 086 13278.42 597.84 57170.21 88888.00 2008-03-26 20:47:07.560 086 13278.29 597.47 57170.45 88888.00 2008-03-26 20:47:08.560 086 13278.42 597.22 57170.45 88888.00 2008-03-26 20:47:09.560 086 13277.38 596.85 57171.19 88888.00 2008-03-26 20:47:10.560 086 13277.64 597.10 57170.45 88888.00 2008-03-26 20:47:11.560 086 13277.64 596.73 57170.45 88888.00 2008-03-26 20:47:12.560 086 13277.12 596.85 57170.94 88888.00 2008-03-26 20:47:13.560 086 13276.73 596.85 57170.45 88888.00 2008-03-26 20:47:14.560 086 13276.73 596.73 57170.57 88888.00 2008-03-26 20:47:15.560 086 13276.73 596.23 57170.09 88888.00 2008-03-26 20:47:16.560 086 13276.86 596.73 57170.33 88888.00 2008-03-26 20:47:17.560 086 13276.47 596.48 57171.19 88888.00 2008-03-26 20:47:18.560 086 13276.34 596.36 57169.96 88888.00 2008-03-26 20:47:19.560 086 13275.82 595.86 57170.82 88888.00 2008-03-26 20:47:20.560 086 13275.43 595.86 57170.21 88888.00 2008-03-26 20:47:21.560 086 13275.95 595.86 57170.21 88888.00 2008-03-26 20:47:22.560 086 13275.30 596.23 57170.33 88888.00 2008-03-26 20:47:23.560 086 13275.04 595.61 57169.84 88888.00 2008-03-26 20:47:24.560 086 13274.78 595.49 57169.96 88888.00 2008-03-26 20:47:25.560 086 13274.00 595.24 57169.84 88888.00 2008-03-26 20:47:26.560 086 13274.39 595.37 57170.57 88888.00 2008-03-26 20:47:27.560 086 13273.74 594.99 57169.84 88888.00 2008-03-26 20:47:28.560 086 13274.00 594.50 57170.09 88888.00 2008-03-26 20:47:29.560 086 13273.61 594.25 57170.33 88888.00 2008-03-26 20:47:30.560 086 13272.70 594.62 57169.84 88888.00 2008-03-26 20:47:31.560 086 13273.35 594.99 57169.72 88888.00 2008-03-26 20:47:32.560 086 13273.09 594.37 57169.84 88888.00 2008-03-26 20:47:33.560 086 13272.70 594.00 57169.72 88888.00 2008-03-26 20:47:34.560 086 13272.44 594.00 57169.96 88888.00 2008-03-26 20:47:35.560 086 13273.61 594.25 57169.96 88888.00 2008-03-26 20:47:36.560 086 13273.48 594.25 57169.96 88888.00 2008-03-26 20:47:37.560 086 13272.31 594.75 57169.47 88888.00 2008-03-26 20:47:38.560 086 13272.44 594.00 57170.09 88888.00 2008-03-26 20:47:39.560 086 13273.09 593.63 57169.47 88888.00 2008-03-26 20:47:40.560 086 13272.44 593.76 57169.84 88888.00 2008-03-26 20:47:41.560 086 13272.57 593.63 57169.23 88888.00 2008-03-26 20:47:42.560 086 13272.05 593.88 57169.72 88888.00 2008-03-26 20:47:43.560 086 13271.14 593.38 57169.23 88888.00 2008-03-26 20:47:44.560 086 13272.18 593.26 57168.98 88888.00 2008-03-26 20:47:45.560 086 13271.79 593.63 57169.23 88888.00 2008-03-26 20:47:46.560 086 13272.05 592.27 57168.98 88888.00 2008-03-26 20:47:47.560 086 13272.05 593.38 57168.98 88888.00 2008-03-26 20:47:48.560 086 13272.18 592.02 57169.47 88888.00 2008-03-26 20:47:49.560 086 13271.79 593.14 57169.60 88888.00 2008-03-26 20:47:50.560 086 13272.18 592.52 57169.72 88888.00 2008-03-26 20:47:51.560 086 13271.92 592.27 57168.86 88888.00 2008-03-26 20:47:52.560 086 13271.53 592.27 57168.98 88888.00 2008-03-26 20:47:53.560 086 13271.92 591.77 57169.60 88888.00 2008-03-26 20:47:54.560 086 13272.44 592.02 57169.23 88888.00 2008-03-26 20:47:55.560 086 13272.70 591.53 57168.74 88888.00 2008-03-26 20:47:56.560 086 13272.05 592.02 57169.60 88888.00 2008-03-26 20:47:57.560 086 13272.44 592.02 57168.62 88888.00 2008-03-26 20:47:58.560 086 13272.31 591.77 57169.11 88888.00 2008-03-26 20:47:59.560 086 13272.96 591.90 57169.35 88888.00 2008-03-26 20:48:00.560 086 13273.35 591.77 57168.74 88888.00 2008-03-26 20:48:01.560 086 13272.96 591.77 57168.86 88888.00 2008-03-26 20:48:02.560 086 13273.35 591.90 57169.35 88888.00 2008-03-26 20:48:03.560 086 13274.00 591.77 57168.98 88888.00 2008-03-26 20:48:04.560 086 13274.00 591.90 57168.98 88888.00 2008-03-26 20:48:05.560 086 13274.00 591.90 57168.50 88888.00 2008-03-26 20:48:06.560 086 13273.87 591.90 57168.25 88888.00 2008-03-26 20:48:07.560 086 13273.87 592.27 57168.38 88888.00 2008-03-26 20:48:08.560 086 13274.78 591.65 57168.38 88888.00 2008-03-26 20:48:09.560 086 13274.52 591.03 57168.50 88888.00 2008-03-26 20:48:10.560 086 13274.52 591.40 57168.38 88888.00 2008-03-26 20:48:11.560 086 13274.78 591.65 57168.38 88888.00 2008-03-26 20:48:12.560 086 13275.43 592.02 57168.98 88888.00 2008-03-26 20:48:13.560 086 13274.91 591.90 57168.86 88888.00 2008-03-26 20:48:14.560 086 13275.17 591.90 57168.86 88888.00 2008-03-26 20:48:15.560 086 13275.82 591.65 57168.62 88888.00 2008-03-26 20:48:16.560 086 13275.56 591.77 57168.38 88888.00 2008-03-26 20:48:17.560 086 13275.95 592.15 57168.74 88888.00 2008-03-26 20:48:18.560 086 13275.95 592.39 57168.86 88888.00 2008-03-26 20:48:19.560 086 13276.21 592.27 57168.50 88888.00 2008-03-26 20:48:20.560 086 13276.60 592.39 57168.98 88888.00 2008-03-26 20:48:21.560 086 13276.99 592.76 57168.86 88888.00 2008-03-26 20:48:22.560 086 13277.77 592.89 57169.23 88888.00 2008-03-26 20:48:23.560 086 13277.51 592.52 57169.35 88888.00 2008-03-26 20:48:24.560 086 13277.64 592.52 57169.23 88888.00 2008-03-26 20:48:25.560 086 13277.64 593.14 57169.35 88888.00 2008-03-26 20:48:26.560 086 13277.51 592.64 57169.60 88888.00 2008-03-26 20:48:27.560 086 13278.42 592.39 57169.35 88888.00 2008-03-26 20:48:28.560 086 13279.20 592.76 57169.23 88888.00 2008-03-26 20:48:29.560 086 13278.94 593.14 57169.60 88888.00 2008-03-26 20:48:30.560 086 13278.81 592.89 57169.35 88888.00 2008-03-26 20:48:31.560 086 13278.68 592.89 57169.96 88888.00 2008-03-26 20:48:32.560 086 13279.46 592.39 57170.09 88888.00 2008-03-26 20:48:33.560 086 13279.46 592.39 57169.84 88888.00 2008-03-26 20:48:34.560 086 13279.46 592.27 57169.47 88888.00 2008-03-26 20:48:35.560 086 13279.72 593.14 57169.84 88888.00 2008-03-26 20:48:36.560 086 13279.46 592.02 57169.96 88888.00 2008-03-26 20:48:37.560 086 13279.72 592.52 57169.72 88888.00 2008-03-26 20:48:38.560 086 13279.85 592.27 57170.21 88888.00 2008-03-26 20:48:39.560 086 13280.24 592.76 57170.21 88888.00 2008-03-26 20:48:40.560 086 13281.02 592.76 57170.33 88888.00 2008-03-26 20:48:41.560 086 13280.76 593.01 57170.21 88888.00 2008-03-26 20:48:42.560 086 13281.15 592.76 57171.31 88888.00 2008-03-26 20:48:43.560 086 13281.02 592.15 57170.82 88888.00 2008-03-26 20:48:44.560 086 13280.63 593.26 57171.19 88888.00 2008-03-26 20:48:45.560 086 13281.67 593.38 57170.33 88888.00 2008-03-26 20:48:46.560 086 13281.67 593.26 57170.57 88888.00 2008-03-26 20:48:47.560 086 13281.93 592.89 57170.70 88888.00 2008-03-26 20:48:48.560 086 13282.06 593.26 57170.70 88888.00 2008-03-26 20:48:49.560 086 13281.67 594.37 57171.31 88888.00 2008-03-26 20:48:50.560 086 13281.93 593.76 57171.06 88888.00 2008-03-26 20:48:51.560 086 13282.45 593.51 57171.68 88888.00 2008-03-26 20:48:52.560 086 13282.32 594.62 57171.43 88888.00 2008-03-26 20:48:53.560 086 13281.54 594.50 57171.43 88888.00 2008-03-26 20:48:54.560 086 13282.45 594.13 57171.92 88888.00 2008-03-26 20:48:55.560 086 13282.84 594.25 57172.29 88888.00 2008-03-26 20:48:56.560 086 13282.32 594.75 57171.68 88888.00 2008-03-26 20:48:57.560 086 13282.19 594.50 57172.04 88888.00 2008-03-26 20:48:58.560 086 13282.45 593.76 57171.43 88888.00 2008-03-26 20:48:59.560 086 13282.32 594.37 57172.29 88888.00 2008-03-26 20:49:00.560 086 13282.32 594.25 57172.16 88888.00 2008-03-26 20:49:01.560 086 13281.41 593.51 57172.41 88888.00 2008-03-26 20:49:02.560 086 13282.06 594.13 57172.29 88888.00 2008-03-26 20:49:03.560 086 13281.93 593.26 57172.41 88888.00 2008-03-26 20:49:04.560 086 13281.54 593.14 57172.77 88888.00 2008-03-26 20:49:05.560 086 13282.06 593.38 57173.27 88888.00 2008-03-26 20:49:06.560 086 13282.45 593.14 57172.04 88888.00 2008-03-26 20:49:07.560 086 13281.28 592.89 57172.41 88888.00 2008-03-26 20:49:08.560 086 13281.93 593.38 57172.04 88888.00 2008-03-26 20:49:09.560 086 13281.80 593.76 57172.29 88888.00 2008-03-26 20:49:10.560 086 13282.06 594.50 57172.16 88888.00 2008-03-26 20:49:11.560 086 13282.71 593.88 57171.80 88888.00 2008-03-26 20:49:12.560 086 13283.49 593.88 57172.29 88888.00 2008-03-26 20:49:13.560 086 13282.84 594.62 57171.92 88888.00 2008-03-26 20:49:14.560 086 13282.84 594.99 57172.77 88888.00 2008-03-26 20:49:15.560 086 13284.40 594.62 57172.53 88888.00 2008-03-26 20:49:16.560 086 13283.75 594.99 57171.80 88888.00 2008-03-26 20:49:17.560 086 13284.40 594.62 57172.16 88888.00 2008-03-26 20:49:18.560 086 13284.40 595.24 57172.04 88888.00 2008-03-26 20:49:19.560 086 13284.27 594.62 57172.77 88888.00 2008-03-26 20:49:20.560 086 13284.14 594.50 57172.90 88888.00 2008-03-26 20:49:21.560 086 13284.79 595.61 57172.65 88888.00 2008-03-26 20:49:22.560 086 13284.66 595.24 57172.77 88888.00 2008-03-26 20:49:23.560 086 13284.66 594.62 57173.02 88888.00 2008-03-26 20:49:24.560 086 13283.88 595.12 57173.14 88888.00 2008-03-26 20:49:25.560 086 13284.01 594.99 57172.65 88888.00 2008-03-26 20:49:26.560 086 13283.62 594.75 57172.90 88888.00 2008-03-26 20:49:27.560 086 13283.36 593.76 57173.02 88888.00 2008-03-26 20:49:28.560 086 13283.10 594.13 57173.27 88888.00 2008-03-26 20:49:29.560 086 13282.45 594.75 57172.90 88888.00 2008-03-26 20:49:30.560 086 13283.10 594.25 57172.77 88888.00 2008-03-26 20:49:31.560 086 13283.10 593.76 57172.77 88888.00 2008-03-26 20:49:32.560 086 13282.19 594.25 57172.65 88888.00 2008-03-26 20:49:33.560 086 13282.45 593.88 57172.53 88888.00 2008-03-26 20:49:34.560 086 13282.32 594.37 57172.53 88888.00 2008-03-26 20:49:35.560 086 13282.45 593.63 57172.41 88888.00 2008-03-26 20:49:36.560 086 13282.97 593.38 57172.90 88888.00 2008-03-26 20:49:37.560 086 13282.45 594.62 57172.53 88888.00 2008-03-26 20:49:38.560 086 13282.06 594.13 57172.29 88888.00 2008-03-26 20:49:39.560 086 13282.32 594.00 57172.53 88888.00 2008-03-26 20:49:40.560 086 13282.84 594.00 57172.53 88888.00 2008-03-26 20:49:41.560 086 13282.32 594.75 57172.90 88888.00 2008-03-26 20:49:42.560 086 13282.19 594.50 57172.77 88888.00 2008-03-26 20:49:43.560 086 13282.45 594.87 57172.90 88888.00 2008-03-26 20:49:44.560 086 13282.58 593.51 57172.41 88888.00 2008-03-26 20:49:45.560 086 13282.71 594.37 57171.92 88888.00 2008-03-26 20:49:46.560 086 13282.71 594.37 57171.92 88888.00 2008-03-26 20:49:47.560 086 13283.10 594.25 57171.92 88888.00 2008-03-26 20:49:48.560 086 13282.84 594.62 57172.16 88888.00 2008-03-26 20:49:49.560 086 13282.19 594.50 57172.41 88888.00 2008-03-26 20:49:50.560 086 13282.45 594.00 57171.68 88888.00 2008-03-26 20:49:51.560 086 13281.80 594.00 57172.16 88888.00 2008-03-26 20:49:52.560 086 13282.19 594.13 57172.53 88888.00 2008-03-26 20:49:53.560 086 13282.19 594.13 57172.41 88888.00 2008-03-26 20:49:54.560 086 13283.49 593.88 57172.16 88888.00 2008-03-26 20:49:55.560 086 13283.10 593.88 57171.92 88888.00 2008-03-26 20:49:56.560 086 13282.45 594.13 57172.29 88888.00 2008-03-26 20:49:57.560 086 13282.19 594.00 57172.41 88888.00 2008-03-26 20:49:58.560 086 13281.93 594.37 57172.41 88888.00 2008-03-26 20:49:59.560 086 13282.32 594.00 57172.16 88888.00 2008-03-26 20:50:00.560 086 13281.80 593.76 57172.04 88888.00 2008-03-26 20:50:01.560 086 13282.06 593.88 57171.80 88888.00 2008-03-26 20:50:02.560 086 13282.45 594.13 57171.92 88888.00 2008-03-26 20:50:03.560 086 13281.93 593.63 57171.92 88888.00 2008-03-26 20:50:04.560 086 13281.93 593.38 57172.41 88888.00 2008-03-26 20:50:05.560 086 13281.80 593.01 57171.06 88888.00 2008-03-26 20:50:06.560 086 13280.89 593.76 57171.55 88888.00 2008-03-26 20:50:07.560 086 13281.02 593.88 57171.80 88888.00 2008-03-26 20:50:08.560 086 13281.28 593.38 57172.16 88888.00 2008-03-26 20:50:09.560 086 13280.37 593.76 57171.43 88888.00 2008-03-26 20:50:10.560 086 13279.98 594.37 57171.19 88888.00 2008-03-26 20:50:11.560 086 13281.02 594.37 57171.43 88888.00 2008-03-26 20:50:12.560 086 13280.24 594.00 57171.43 88888.00 2008-03-26 20:50:13.560 086 13280.11 594.50 57171.68 88888.00 2008-03-26 20:50:14.560 086 13279.46 594.13 57171.31 88888.00 2008-03-26 20:50:15.560 086 13279.72 594.99 57171.06 88888.00 2008-03-26 20:50:16.560 086 13279.72 595.49 57172.16 88888.00 2008-03-26 20:50:17.560 086 13280.11 595.74 57171.31 88888.00 2008-03-26 20:50:18.560 086 13279.85 595.24 57172.90 88888.00 2008-03-26 20:50:19.560 086 13280.11 595.86 57172.16 88888.00 2008-03-26 20:50:20.560 086 13279.20 596.36 57172.29 88888.00 2008-03-26 20:50:21.560 086 13279.98 596.11 57171.31 88888.00 2008-03-26 20:50:22.560 086 13280.63 595.86 57171.06 88888.00 2008-03-26 20:50:23.560 086 13279.98 595.98 57171.31 88888.00 2008-03-26 20:50:24.560 086 13279.33 596.98 57171.19 88888.00 2008-03-26 20:50:25.560 086 13280.24 596.98 57171.68 88888.00 2008-03-26 20:50:26.560 086 13279.33 596.60 57172.04 88888.00 2008-03-26 20:50:27.560 086 13278.68 596.98 57171.92 88888.00 2008-03-26 20:50:28.560 086 13278.68 597.22 57171.55 88888.00 2008-03-26 20:50:29.560 086 13278.03 597.10 57171.80 88888.00 2008-03-26 20:50:30.560 086 13278.81 597.22 57171.92 88888.00 2008-03-26 20:50:31.560 086 13277.51 596.98 57171.31 88888.00 2008-03-26 20:50:32.560 086 13278.68 596.73 57171.43 88888.00 2008-03-26 20:50:33.560 086 13278.03 597.47 57171.68 88888.00 2008-03-26 20:50:34.560 086 13277.25 597.47 57171.55 88888.00 2008-03-26 20:50:35.560 086 13277.51 596.98 57171.43 88888.00 2008-03-26 20:50:36.560 086 13277.12 598.21 57171.68 88888.00 2008-03-26 20:50:37.560 086 13276.99 597.59 57171.55 88888.00 2008-03-26 20:50:38.560 086 13277.38 598.83 57171.80 88888.00 2008-03-26 20:50:39.560 086 13277.25 599.08 57171.80 88888.00 2008-03-26 20:50:40.560 086 13277.51 598.96 57170.94 88888.00 2008-03-26 20:50:41.560 086 13277.90 598.83 57170.94 88888.00 2008-03-26 20:50:42.560 086 13278.03 598.96 57170.45 88888.00 2008-03-26 20:50:43.560 086 13278.42 598.83 57171.06 88888.00 2008-03-26 20:50:44.560 086 13278.68 598.71 57171.55 88888.00 2008-03-26 20:50:45.560 086 13278.94 598.71 57170.70 88888.00 2008-03-26 20:50:46.560 086 13279.20 598.83 57171.31 88888.00 2008-03-26 20:50:47.560 086 13278.68 599.20 57171.19 88888.00 2008-03-26 20:50:48.560 086 13278.81 598.59 57170.33 88888.00 2008-03-26 20:50:49.560 086 13278.68 599.08 57170.57 88888.00 2008-03-26 20:50:50.560 086 13279.07 598.71 57171.06 88888.00 2008-03-26 20:50:51.560 086 13279.98 599.08 57171.19 88888.00 2008-03-26 20:50:52.560 086 13279.33 598.59 57171.06 88888.00 2008-03-26 20:50:53.560 086 13279.33 598.46 57171.68 88888.00 2008-03-26 20:50:54.560 086 13279.07 599.08 57170.82 88888.00 2008-03-26 20:50:55.560 086 13279.33 599.70 57170.82 88888.00 2008-03-26 20:50:56.560 086 13279.33 599.70 57170.09 88888.00 2008-03-26 20:50:57.560 086 13279.59 599.70 57170.82 88888.00 2008-03-26 20:50:58.560 086 13279.85 600.20 57170.45 88888.00 2008-03-26 20:50:59.560 086 13279.85 600.07 57171.31 88888.00 2008-03-26 20:51:00.560 086 13280.63 600.81 57170.45 88888.00 2008-03-26 20:51:01.560 086 13280.89 600.57 57170.45 88888.00 2008-03-26 20:51:02.560 086 13280.76 600.69 57170.57 88888.00 2008-03-26 20:51:03.560 086 13281.80 601.68 57170.82 88888.00 2008-03-26 20:51:04.560 086 13282.45 601.06 57170.82 88888.00 2008-03-26 20:51:05.560 086 13282.58 601.31 57170.82 88888.00 2008-03-26 20:51:06.560 086 13282.19 601.19 57170.94 88888.00 2008-03-26 20:51:07.560 086 13282.84 600.94 57170.94 88888.00 2008-03-26 20:51:08.560 086 13282.97 600.81 57171.06 88888.00 2008-03-26 20:51:09.560 086 13282.71 600.20 57171.43 88888.00 2008-03-26 20:51:10.560 086 13282.84 600.20 57170.57 88888.00 2008-03-26 20:51:11.560 086 13282.97 600.57 57171.43 88888.00 2008-03-26 20:51:12.560 086 13282.84 599.58 57171.06 88888.00 2008-03-26 20:51:13.560 086 13282.45 600.44 57171.06 88888.00 2008-03-26 20:51:14.560 086 13282.97 599.70 57171.19 88888.00 2008-03-26 20:51:15.560 086 13281.80 599.95 57170.94 88888.00 2008-03-26 20:51:16.560 086 13282.58 599.45 57170.94 88888.00 2008-03-26 20:51:17.560 086 13282.45 600.20 57170.70 88888.00 2008-03-26 20:51:18.560 086 13282.84 599.20 57171.43 88888.00 2008-03-26 20:51:19.560 086 13283.23 599.82 57170.33 88888.00 2008-03-26 20:51:20.560 086 13284.14 599.70 57171.43 88888.00 2008-03-26 20:51:21.560 086 13284.01 600.44 57171.06 88888.00 2008-03-26 20:51:22.560 086 13284.14 600.69 57171.19 88888.00 2008-03-26 20:51:23.560 086 13284.14 600.81 57170.57 88888.00 2008-03-26 20:51:24.560 086 13285.18 601.19 57171.06 88888.00 2008-03-26 20:51:25.560 086 13285.57 600.94 57171.31 88888.00 2008-03-26 20:51:26.560 086 13285.18 600.94 57171.31 88888.00 2008-03-26 20:51:27.560 086 13285.44 601.06 57170.94 88888.00 2008-03-26 20:51:28.560 086 13285.83 600.94 57170.70 88888.00 2008-03-26 20:51:29.560 086 13285.70 600.94 57171.06 88888.00 2008-03-26 20:51:30.560 086 13284.79 601.31 57171.92 88888.00 2008-03-26 20:51:31.560 086 13285.31 601.19 57170.94 88888.00 2008-03-26 20:51:32.560 086 13285.70 600.81 57171.68 88888.00 2008-03-26 20:51:33.560 086 13284.79 600.57 57171.43 88888.00 2008-03-26 20:51:34.560 086 13284.79 600.32 57171.68 88888.00 2008-03-26 20:51:35.560 086 13284.66 600.44 57171.43 88888.00 2008-03-26 20:51:36.560 086 13283.88 599.58 57171.55 88888.00 2008-03-26 20:51:37.560 086 13284.01 600.20 57172.04 88888.00 2008-03-26 20:51:38.560 086 13283.75 600.20 57170.82 88888.00 2008-03-26 20:51:39.560 086 13283.10 599.45 57171.55 88888.00 2008-03-26 20:51:40.560 086 13283.36 600.07 57171.55 88888.00 2008-03-26 20:51:41.560 086 13283.75 599.70 57170.94 88888.00 2008-03-26 20:51:42.560 086 13282.97 599.08 57171.55 88888.00 2008-03-26 20:51:43.560 086 13283.10 599.33 57171.31 88888.00 2008-03-26 20:51:44.560 086 13282.32 599.95 57172.16 88888.00 2008-03-26 20:51:45.560 086 13282.84 600.20 57171.68 88888.00 2008-03-26 20:51:46.560 086 13282.71 600.44 57171.80 88888.00 2008-03-26 20:51:47.560 086 13281.67 600.69 57171.55 88888.00 2008-03-26 20:51:48.560 086 13282.19 600.32 57171.55 88888.00 2008-03-26 20:51:49.560 086 13282.32 600.44 57171.43 88888.00 2008-03-26 20:51:50.560 086 13282.19 600.20 57172.04 88888.00 2008-03-26 20:51:51.560 086 13282.19 600.57 57171.80 88888.00 2008-03-26 20:51:52.560 086 13282.84 600.32 57171.19 88888.00 2008-03-26 20:51:53.560 086 13282.58 599.95 57171.55 88888.00 2008-03-26 20:51:54.560 086 13283.10 599.70 57171.43 88888.00 2008-03-26 20:51:55.560 086 13283.36 599.45 57171.55 88888.00 2008-03-26 20:51:56.560 086 13282.71 599.45 57172.04 88888.00 2008-03-26 20:51:57.560 086 13282.97 599.08 57171.06 88888.00 2008-03-26 20:51:58.560 086 13282.97 599.08 57171.80 88888.00 2008-03-26 20:51:59.560 086 13283.49 598.09 57172.29 88888.00 2008-03-26 20:52:00.560 086 13282.58 598.34 57172.04 88888.00 2008-03-26 20:52:01.560 086 13282.97 597.84 57171.92 88888.00 2008-03-26 20:52:02.560 086 13282.97 597.47 57172.04 88888.00 2008-03-26 20:52:03.560 086 13282.19 597.47 57171.92 88888.00 2008-03-26 20:52:04.560 086 13282.45 596.98 57172.53 88888.00 2008-03-26 20:52:05.560 086 13282.32 596.98 57172.04 88888.00 2008-03-26 20:52:06.560 086 13281.93 597.35 57172.16 88888.00 2008-03-26 20:52:07.560 086 13281.15 596.36 57172.04 88888.00 2008-03-26 20:52:08.560 086 13282.06 596.36 57172.65 88888.00 2008-03-26 20:52:09.560 086 13282.19 597.10 57172.29 88888.00 2008-03-26 20:52:10.560 086 13281.67 596.98 57172.04 88888.00 2008-03-26 20:52:11.560 086 13282.06 596.98 57171.92 88888.00 2008-03-26 20:52:12.560 086 13282.97 597.72 57171.80 88888.00 2008-03-26 20:52:13.560 086 13282.58 597.47 57171.80 88888.00 2008-03-26 20:52:14.559 086 13283.23 596.73 57171.68 88888.00 2008-03-26 20:52:15.559 086 13283.75 597.84 57171.68 88888.00 2008-03-26 20:52:16.559 086 13283.88 597.47 57171.68 88888.00 2008-03-26 20:52:17.559 086 13285.18 597.59 57172.29 88888.00 2008-03-26 20:52:18.559 086 13286.22 596.85 57172.16 88888.00 2008-03-26 20:52:19.559 086 13285.05 597.72 57172.16 88888.00 2008-03-26 20:52:20.559 086 13285.44 596.23 57172.53 88888.00 2008-03-26 20:52:21.559 086 13285.44 596.60 57172.04 88888.00 2008-03-26 20:52:22.559 086 13286.35 596.60 57172.53 88888.00 2008-03-26 20:52:23.559 086 13285.70 596.60 57172.90 88888.00 2008-03-26 20:52:24.559 086 13286.09 596.36 57172.65 88888.00 2008-03-26 20:52:25.559 086 13285.44 595.61 57173.39 88888.00 2008-03-26 20:52:26.559 086 13285.96 595.37 57172.90 88888.00 2008-03-26 20:52:27.559 086 13285.31 596.11 57172.77 88888.00 2008-03-26 20:52:28.559 086 13285.57 595.37 57173.27 88888.00 2008-03-26 20:52:29.559 086 13285.96 595.74 57173.39 88888.00 2008-03-26 20:52:30.559 086 13286.22 595.74 57173.39 88888.00 2008-03-26 20:52:31.559 086 13287.13 595.74 57172.77 88888.00 2008-03-26 20:52:32.559 086 13287.39 596.48 57172.90 88888.00 2008-03-26 20:52:33.559 086 13287.13 597.10 57173.75 88888.00 2008-03-26 20:52:34.559 086 13288.29 596.48 57173.02 88888.00 2008-03-26 20:52:35.559 086 13289.21 596.85 57173.51 88888.00 2008-03-26 20:52:36.559 086 13289.08 597.35 57173.75 88888.00 2008-03-26 20:52:37.559 086 13289.85 597.35 57173.51 88888.00 2008-03-26 20:52:38.559 086 13289.85 596.85 57173.88 88888.00 2008-03-26 20:52:39.559 086 13290.37 597.84 57174.49 88888.00 2008-03-26 20:52:40.559 086 13289.98 598.21 57174.49 88888.00 2008-03-26 20:52:41.559 086 13290.37 596.73 57174.61 88888.00 2008-03-26 20:52:42.559 086 13291.02 597.10 57175.10 88888.00 2008-03-26 20:52:43.559 086 13289.85 596.98 57175.10 88888.00 2008-03-26 20:52:44.559 086 13290.76 597.84 57175.59 88888.00 2008-03-26 20:52:45.559 086 13290.76 597.10 57175.34 88888.00 2008-03-26 20:52:46.559 086 13290.76 597.59 57175.22 88888.00 2008-03-26 20:52:47.559 086 13291.54 597.10 57175.22 88888.00 2008-03-26 20:52:48.559 086 13291.02 597.22 57176.08 88888.00 2008-03-26 20:52:49.559 086 13291.80 596.98 57175.71 88888.00 2008-03-26 20:52:50.559 086 13291.15 597.47 57175.95 88888.00 2008-03-26 20:52:51.559 086 13292.32 597.22 57176.57 88888.00 2008-03-26 20:52:52.559 086 13291.41 597.10 57176.81 88888.00 2008-03-26 20:52:53.559 086 13292.06 597.22 57176.93 88888.00 2008-03-26 20:52:54.559 086 13291.15 596.11 57176.44 88888.00 2008-03-26 20:52:55.559 086 13292.32 596.11 57177.18 88888.00 2008-03-26 20:52:56.559 086 13290.63 596.36 57177.30 88888.00 2008-03-26 20:52:57.559 086 13291.54 595.61 57177.05 88888.00 2008-03-26 20:52:58.559 086 13290.76 596.48 57177.91 88888.00 2008-03-26 20:52:59.559 086 13291.15 596.23 57177.54 88888.00 2008-03-26 20:53:00.559 086 13290.37 595.86 57177.79 88888.00 2008-03-26 20:53:01.559 086 13289.98 596.11 57178.03 88888.00 2008-03-26 20:53:02.559 086 13290.76 595.98 57177.66 88888.00 2008-03-26 20:53:03.559 086 13290.37 595.61 57177.66 88888.00 2008-03-26 20:53:04.559 086 13289.85 595.98 57178.77 88888.00 2008-03-26 20:53:05.559 086 13289.98 595.98 57179.13 88888.00 2008-03-26 20:53:06.559 086 13290.37 595.37 57178.28 88888.00 2008-03-26 20:53:07.559 086 13290.50 595.49 57178.16 88888.00 2008-03-26 20:53:08.559 086 13289.72 595.61 57177.79 88888.00 2008-03-26 20:53:09.559 086 13289.46 595.12 57179.50 88888.00 2008-03-26 20:53:10.559 086 13289.98 594.75 57179.13 88888.00 2008-03-26 20:53:11.559 086 13289.33 594.75 57178.77 88888.00 2008-03-26 20:53:12.559 086 13289.59 594.99 57178.16 88888.00 2008-03-26 20:53:13.559 086 13289.98 594.75 57179.25 88888.00 2008-03-26 20:53:14.559 086 13289.21 595.61 57179.38 88888.00 2008-03-26 20:53:15.559 086 13289.46 594.62 57178.89 88888.00 2008-03-26 20:53:16.559 086 13289.46 595.24 57179.13 88888.00 2008-03-26 20:53:17.559 086 13289.85 594.50 57179.50 88888.00 2008-03-26 20:53:18.559 086 13289.59 594.37 57179.62 88888.00 2008-03-26 20:53:19.559 086 13288.95 594.62 57179.38 88888.00 2008-03-26 20:53:20.559 086 13289.59 594.25 57179.13 88888.00 2008-03-26 20:53:21.559 086 13289.33 594.99 57179.62 88888.00 2008-03-26 20:53:22.559 086 13289.33 594.99 57179.50 88888.00 2008-03-26 20:53:23.559 086 13289.85 595.24 57179.50 88888.00 2008-03-26 20:53:24.559 086 13289.72 594.50 57179.62 88888.00 2008-03-26 20:53:25.559 086 13289.59 595.12 57178.89 88888.00 2008-03-26 20:53:26.559 086 13289.98 595.49 57179.38 88888.00 2008-03-26 20:53:27.559 086 13290.63 594.87 57179.99 88888.00 2008-03-26 20:53:28.559 086 13290.89 595.12 57179.25 88888.00 2008-03-26 20:53:29.559 086 13290.24 595.12 57179.25 88888.00 2008-03-26 20:53:30.559 086 13290.37 594.13 57179.75 88888.00 2008-03-26 20:53:31.559 086 13290.76 594.00 57179.87 88888.00 2008-03-26 20:53:32.559 086 13291.15 594.13 57180.11 88888.00 2008-03-26 20:53:33.559 086 13291.02 594.50 57179.99 88888.00 2008-03-26 20:53:34.559 086 13290.50 594.50 57179.62 88888.00 2008-03-26 20:53:35.559 086 13290.63 594.87 57179.87 88888.00 2008-03-26 20:53:36.559 086 13291.41 594.25 57179.62 88888.00 2008-03-26 20:53:37.559 086 13291.02 593.38 57179.38 88888.00 2008-03-26 20:53:38.559 086 13290.76 594.13 57179.87 88888.00 2008-03-26 20:53:39.559 086 13291.41 594.37 57179.99 88888.00 2008-03-26 20:53:40.559 086 13290.63 594.62 57179.99 88888.00 2008-03-26 20:53:41.559 086 13291.41 594.13 57179.75 88888.00 2008-03-26 20:53:42.559 086 13291.41 593.88 57179.87 88888.00 2008-03-26 20:53:43.559 086 13291.54 594.00 57179.62 88888.00 2008-03-26 20:53:44.559 086 13291.02 594.50 57180.23 88888.00 2008-03-26 20:53:45.559 086 13291.54 594.50 57180.23 88888.00 2008-03-26 20:53:46.559 086 13291.93 595.24 57179.75 88888.00 2008-03-26 20:53:47.559 086 13291.28 595.24 57179.75 88888.00 2008-03-26 20:53:48.559 086 13291.93 595.12 57179.62 88888.00 2008-03-26 20:53:49.559 086 13291.41 595.49 57179.38 88888.00 2008-03-26 20:53:50.559 086 13291.67 595.24 57180.36 88888.00 2008-03-26 20:53:51.559 086 13291.67 595.98 57179.38 88888.00 2008-03-26 20:53:52.559 086 13291.54 595.86 57181.09 88888.00 2008-03-26 20:53:53.559 086 13292.19 596.36 57180.36 88888.00 2008-03-26 20:53:54.559 086 13291.15 596.73 57180.36 88888.00 2008-03-26 20:53:55.559 086 13291.80 596.60 57180.72 88888.00 2008-03-26 20:53:56.559 086 13291.80 596.60 57180.97 88888.00 2008-03-26 20:53:57.559 086 13292.19 596.48 57179.99 88888.00 2008-03-26 20:53:58.559 086 13291.80 596.85 57180.84 88888.00 2008-03-26 20:53:59.559 086 13291.93 596.85 57180.36 88888.00 2008-03-26 20:54:00.559 086 13292.32 596.73 57181.09 88888.00 2008-03-26 20:54:01.559 086 13291.67 597.10 57180.84 88888.00 2008-03-26 20:54:02.559 086 13292.32 597.10 57180.60 88888.00 2008-03-26 20:54:03.559 086 13291.67 597.47 57180.97 88888.00 2008-03-26 20:54:04.559 086 13291.67 598.09 57180.97 88888.00 2008-03-26 20:54:05.559 086 13291.67 598.09 57181.09 88888.00 2008-03-26 20:54:06.559 086 13291.67 598.21 57181.09 88888.00 2008-03-26 20:54:07.559 086 13291.41 598.21 57180.60 88888.00 2008-03-26 20:54:08.559 086 13291.15 599.33 57180.48 88888.00 2008-03-26 20:54:09.559 086 13291.41 598.34 57181.33 88888.00 2008-03-26 20:54:10.559 086 13291.41 599.20 57181.21 88888.00 2008-03-26 20:54:11.559 086 13291.15 598.83 57181.82 88888.00 2008-03-26 20:54:12.559 086 13291.67 598.21 57181.82 88888.00 2008-03-26 20:54:13.559 086 13291.93 597.97 57181.58 88888.00 2008-03-26 20:54:14.559 086 13291.41 598.09 57181.21 88888.00 2008-03-26 20:54:15.559 086 13291.02 598.09 57181.58 88888.00 2008-03-26 20:54:16.559 086 13291.02 598.34 57181.58 88888.00 2008-03-26 20:54:17.559 086 13291.28 597.97 57181.95 88888.00 2008-03-26 20:54:18.559 086 13291.15 598.09 57181.21 88888.00 2008-03-26 20:54:19.559 086 13290.76 598.71 57181.95 88888.00 2008-03-26 20:54:20.559 086 13290.37 597.97 57181.95 88888.00 2008-03-26 20:54:21.559 086 13290.76 598.21 57181.58 88888.00 2008-03-26 20:54:22.559 086 13290.50 597.84 57181.21 88888.00 2008-03-26 20:54:23.559 086 13291.28 597.84 57181.58 88888.00 2008-03-26 20:54:24.559 086 13290.76 597.47 57181.33 88888.00 2008-03-26 20:54:25.559 086 13291.28 597.59 57181.95 88888.00 2008-03-26 20:54:26.559 086 13291.54 597.59 57182.07 88888.00 2008-03-26 20:54:27.559 086 13291.28 598.21 57181.82 88888.00 2008-03-26 20:54:28.559 086 13291.02 597.10 57181.95 88888.00 2008-03-26 20:54:29.559 086 13291.15 597.84 57182.31 88888.00 2008-03-26 20:54:30.559 086 13291.80 597.47 57181.70 88888.00 2008-03-26 20:54:31.559 086 13291.02 597.97 57182.07 88888.00 2008-03-26 20:54:32.559 086 13292.45 598.34 57181.58 88888.00 2008-03-26 20:54:33.559 086 13292.32 598.71 57182.07 88888.00 2008-03-26 20:54:34.559 086 13291.67 598.21 57181.58 88888.00 2008-03-26 20:54:35.559 086 13291.80 598.34 57181.58 88888.00 2008-03-26 20:54:36.559 086 13292.32 598.34 57182.07 88888.00 2008-03-26 20:54:37.559 086 13292.45 598.46 57181.95 88888.00 2008-03-26 20:54:38.559 086 13291.80 597.72 57181.33 88888.00 2008-03-26 20:54:39.559 086 13291.80 597.35 57181.46 88888.00 2008-03-26 20:54:40.559 086 13291.41 597.47 57181.70 88888.00 2008-03-26 20:54:41.559 086 13292.45 597.84 57181.46 88888.00 2008-03-26 20:54:42.559 086 13291.41 597.84 57181.09 88888.00 2008-03-26 20:54:43.559 086 13291.54 597.35 57181.46 88888.00 2008-03-26 20:54:44.559 086 13291.15 597.35 57181.09 88888.00 2008-03-26 20:54:45.559 086 13291.28 597.84 57181.09 88888.00 2008-03-26 20:54:46.559 086 13291.93 597.72 57181.21 88888.00 2008-03-26 20:54:47.559 086 13291.54 598.21 57181.46 88888.00 2008-03-26 20:54:48.559 086 13291.15 598.09 57181.46 88888.00 2008-03-26 20:54:49.559 086 13291.80 597.84 57181.09 88888.00 2008-03-26 20:54:50.559 086 13291.67 598.34 57180.84 88888.00 2008-03-26 20:54:51.559 086 13291.41 598.09 57180.84 88888.00 2008-03-26 20:54:52.559 086 13291.41 598.34 57180.97 88888.00 2008-03-26 20:54:53.559 086 13292.45 598.46 57180.48 88888.00 2008-03-26 20:54:54.559 086 13291.15 598.59 57181.46 88888.00 2008-03-26 20:54:55.559 086 13291.54 598.09 57180.97 88888.00 2008-03-26 20:54:56.559 086 13291.41 598.21 57180.60 88888.00 2008-03-26 20:54:57.559 086 13291.41 597.47 57180.60 88888.00 2008-03-26 20:54:58.559 086 13291.54 597.35 57180.72 88888.00 2008-03-26 20:54:59.559 086 13291.41 598.09 57180.60 88888.00 2008-03-26 20:55:00.559 086 13291.80 597.22 57180.72 88888.00 2008-03-26 20:55:01.559 086 13292.06 596.85 57180.23 88888.00 2008-03-26 20:55:02.559 086 13290.76 596.85 57180.72 88888.00 2008-03-26 20:55:03.559 086 13291.28 596.11 57180.36 88888.00 2008-03-26 20:55:04.559 086 13290.50 597.10 57180.23 88888.00 2008-03-26 20:55:05.559 086 13291.54 596.60 57179.87 88888.00 2008-03-26 20:55:06.559 086 13290.37 596.23 57180.36 88888.00 2008-03-26 20:55:07.559 086 13291.15 596.36 57180.23 88888.00 2008-03-26 20:55:08.559 086 13290.37 596.23 57179.75 88888.00 2008-03-26 20:55:09.559 086 13291.15 596.73 57179.87 88888.00 2008-03-26 20:55:10.559 086 13290.37 596.85 57179.75 88888.00 2008-03-26 20:55:11.559 086 13290.76 597.35 57179.62 88888.00 2008-03-26 20:55:12.559 086 13290.89 596.85 57179.75 88888.00 2008-03-26 20:55:13.559 086 13291.15 597.59 57179.62 88888.00 2008-03-26 20:55:14.559 086 13291.41 597.97 57179.87 88888.00 2008-03-26 20:55:15.559 086 13291.15 597.97 57179.87 88888.00 2008-03-26 20:55:16.559 086 13291.28 597.72 57179.25 88888.00 2008-03-26 20:55:17.559 086 13290.50 597.72 57178.89 88888.00 2008-03-26 20:55:18.559 086 13291.67 597.84 57179.25 88888.00 2008-03-26 20:55:19.559 086 13292.19 598.71 57179.25 88888.00 2008-03-26 20:55:20.559 086 13292.32 598.96 57179.13 88888.00 2008-03-26 20:55:21.559 086 13291.28 599.33 57179.13 88888.00 2008-03-26 20:55:22.559 086 13291.15 599.33 57179.25 88888.00 2008-03-26 20:55:23.559 086 13291.93 599.58 57179.13 88888.00 2008-03-26 20:55:24.559 086 13291.02 598.96 57179.50 88888.00 2008-03-26 20:55:25.559 086 13291.28 599.20 57179.87 88888.00 2008-03-26 20:55:26.559 086 13291.41 599.45 57179.01 88888.00 2008-03-26 20:55:27.559 086 13292.32 599.82 57179.87 88888.00 2008-03-26 20:55:28.559 086 13291.93 599.20 57179.62 88888.00 2008-03-26 20:55:29.559 086 13292.06 600.32 57179.25 88888.00 2008-03-26 20:55:30.559 086 13291.02 599.82 57179.62 88888.00 2008-03-26 20:55:31.559 086 13290.89 599.20 57178.89 88888.00 2008-03-26 20:55:32.559 086 13290.89 599.58 57179.50 88888.00 2008-03-26 20:55:33.559 086 13290.63 599.95 57179.87 88888.00 2008-03-26 20:55:34.559 086 13290.89 599.95 57179.25 88888.00 2008-03-26 20:55:35.559 086 13290.37 600.20 57179.38 88888.00 2008-03-26 20:55:36.559 086 13290.37 600.07 57178.89 88888.00 2008-03-26 20:55:37.559 086 13290.24 600.32 57178.52 88888.00 2008-03-26 20:55:38.559 086 13290.37 600.07 57179.25 88888.00 2008-03-26 20:55:39.559 086 13289.85 599.95 57179.50 88888.00 2008-03-26 20:55:40.559 086 13290.11 600.44 57179.50 88888.00 2008-03-26 20:55:41.559 086 13289.85 600.32 57179.01 88888.00 2008-03-26 20:55:42.559 086 13289.33 600.69 57179.25 88888.00 2008-03-26 20:55:43.559 086 13289.85 600.69 57178.52 88888.00 2008-03-26 20:55:44.559 086 13289.59 600.32 57178.89 88888.00 2008-03-26 20:55:45.559 086 13289.33 600.07 57179.50 88888.00 2008-03-26 20:55:46.559 086 13288.95 600.44 57178.77 88888.00 2008-03-26 20:55:47.559 086 13289.59 600.81 57178.64 88888.00 2008-03-26 20:55:48.559 086 13289.21 601.31 57178.64 88888.00 2008-03-26 20:55:49.559 086 13289.46 600.94 57178.89 88888.00 2008-03-26 20:55:50.559 086 13288.95 600.44 57178.52 88888.00 2008-03-26 20:55:51.559 086 13289.21 601.06 57178.89 88888.00 2008-03-26 20:55:52.559 086 13288.42 600.94 57178.64 88888.00 2008-03-26 20:55:53.559 086 13288.82 601.43 57179.13 88888.00 2008-03-26 20:55:54.559 086 13289.33 601.06 57178.89 88888.00 2008-03-26 20:55:55.559 086 13288.55 601.19 57179.01 88888.00 2008-03-26 20:55:56.559 086 13289.33 601.31 57179.13 88888.00 2008-03-26 20:55:57.559 086 13289.08 601.43 57178.77 88888.00 2008-03-26 20:55:58.559 086 13288.42 601.81 57179.13 88888.00 2008-03-26 20:55:59.559 086 13288.68 601.93 57179.13 88888.00 2008-03-26 20:56:00.559 086 13288.17 601.93 57178.16 88888.00 2008-03-26 20:56:01.559 086 13288.68 602.55 57178.64 88888.00 2008-03-26 20:56:02.559 086 13288.29 602.42 57178.77 88888.00 2008-03-26 20:56:03.559 086 13287.91 602.05 57178.77 88888.00 2008-03-26 20:56:04.559 086 13288.68 603.17 57178.40 88888.00 2008-03-26 20:56:05.559 086 13287.26 602.55 57178.16 88888.00 2008-03-26 20:56:06.559 086 13288.04 603.29 57178.52 88888.00 2008-03-26 20:56:07.559 086 13287.78 602.80 57179.38 88888.00 2008-03-26 20:56:08.559 086 13287.78 602.55 57177.91 88888.00 2008-03-26 20:56:09.559 086 13287.91 603.04 57178.16 88888.00 2008-03-26 20:56:10.559 086 13288.17 603.91 57178.77 88888.00 2008-03-26 20:56:11.559 086 13287.13 603.17 57178.89 88888.00 2008-03-26 20:56:12.559 086 13288.04 603.04 57178.03 88888.00 2008-03-26 20:56:13.559 086 13287.52 602.80 57178.16 88888.00 2008-03-26 20:56:14.559 086 13287.00 603.17 57178.40 88888.00 2008-03-26 20:56:15.559 086 13287.13 603.17 57178.52 88888.00 2008-03-26 20:56:16.559 086 13288.17 602.42 57177.42 88888.00 2008-03-26 20:56:17.559 086 13287.65 603.17 57178.40 88888.00 2008-03-26 20:56:18.559 086 13287.26 602.42 57177.79 88888.00 2008-03-26 20:56:19.559 086 13287.13 602.55 57177.91 88888.00 2008-03-26 20:56:20.559 086 13287.52 602.80 57177.66 88888.00 2008-03-26 20:56:21.559 086 13287.65 602.42 57177.66 88888.00 2008-03-26 20:56:22.559 086 13286.74 603.04 57178.28 88888.00 2008-03-26 20:56:23.559 086 13287.39 603.42 57178.16 88888.00 2008-03-26 20:56:24.559 086 13287.91 602.42 57178.16 88888.00 2008-03-26 20:56:25.559 086 13288.04 603.42 57177.18 88888.00 2008-03-26 20:56:26.559 086 13287.65 603.17 57177.79 88888.00 2008-03-26 20:56:27.559 086 13287.65 603.04 57177.66 88888.00 2008-03-26 20:56:28.559 086 13287.78 603.42 57177.54 88888.00 2008-03-26 20:56:29.559 086 13288.04 603.66 57177.66 88888.00 2008-03-26 20:56:30.559 086 13288.04 604.41 57177.91 88888.00 2008-03-26 20:56:31.559 086 13288.55 603.54 57177.54 88888.00 2008-03-26 20:56:32.559 086 13288.17 603.42 57177.66 88888.00 2008-03-26 20:56:33.559 086 13289.21 603.42 57176.93 88888.00 2008-03-26 20:56:34.559 086 13288.82 603.66 57177.05 88888.00 2008-03-26 20:56:35.559 086 13288.82 604.04 57177.30 88888.00 2008-03-26 20:56:36.559 086 13288.68 603.29 57177.05 88888.00 2008-03-26 20:56:37.559 086 13289.21 603.42 57177.18 88888.00 2008-03-26 20:56:38.559 086 13288.29 603.54 57176.93 88888.00 2008-03-26 20:56:39.559 086 13288.82 602.67 57178.28 88888.00 2008-03-26 20:56:40.559 086 13287.91 602.80 57177.79 88888.00 2008-03-26 20:56:41.559 086 13287.65 602.67 57177.42 88888.00 2008-03-26 20:56:42.559 086 13287.52 603.42 57177.05 88888.00 2008-03-26 20:56:43.559 086 13287.65 602.67 57177.91 88888.00 2008-03-26 20:56:44.559 086 13287.52 602.05 57176.57 88888.00 2008-03-26 20:56:45.559 086 13287.39 602.80 57177.66 88888.00 2008-03-26 20:56:46.559 086 13286.61 602.05 57177.66 88888.00 2008-03-26 20:56:47.559 086 13286.74 602.55 57177.54 88888.00 2008-03-26 20:56:48.559 086 13287.26 602.30 57177.18 88888.00 2008-03-26 20:56:49.559 086 13287.52 602.42 57176.69 88888.00 2008-03-26 20:56:50.559 086 13288.04 602.30 57177.18 88888.00 2008-03-26 20:56:51.559 086 13288.04 602.55 57177.42 88888.00 2008-03-26 20:56:52.559 086 13287.91 603.42 57177.18 88888.00 2008-03-26 20:56:53.559 086 13287.65 602.92 57177.05 88888.00 2008-03-26 20:56:54.559 086 13287.39 602.55 57176.81 88888.00 2008-03-26 20:56:55.559 086 13288.42 603.66 57177.54 88888.00 2008-03-26 20:56:56.559 086 13287.78 603.04 57177.18 88888.00 2008-03-26 20:56:57.559 086 13287.65 603.66 57176.81 88888.00 2008-03-26 20:56:58.559 086 13287.52 603.04 57177.42 88888.00 2008-03-26 20:56:59.559 086 13288.29 603.04 57176.93 88888.00 2008-03-26 20:57:00.559 086 13287.39 602.92 57177.79 88888.00 2008-03-26 20:57:01.559 086 13287.65 603.42 57176.20 88888.00 2008-03-26 20:57:02.559 086 13287.52 603.42 57177.42 88888.00 2008-03-26 20:57:03.559 086 13286.48 602.80 57177.18 88888.00 2008-03-26 20:57:04.559 086 13287.65 602.92 57176.57 88888.00 2008-03-26 20:57:05.559 086 13286.87 602.67 57176.44 88888.00 2008-03-26 20:57:06.559 086 13287.00 602.55 57177.30 88888.00 2008-03-26 20:57:07.559 086 13286.22 602.92 57176.81 88888.00 2008-03-26 20:57:08.559 086 13286.87 603.79 57176.57 88888.00 2008-03-26 20:57:09.559 086 13285.96 602.55 57176.93 88888.00 2008-03-26 20:57:10.559 086 13286.74 603.17 57177.66 88888.00 2008-03-26 20:57:11.559 086 13287.00 602.80 57176.81 88888.00 2008-03-26 20:57:12.559 086 13286.61 603.04 57177.42 88888.00 2008-03-26 20:57:13.559 086 13286.87 602.92 57176.69 88888.00 2008-03-26 20:57:14.559 086 13285.96 602.92 57177.54 88888.00 2008-03-26 20:57:15.559 086 13286.61 603.17 57177.05 88888.00 2008-03-26 20:57:16.559 086 13286.74 603.54 57177.18 88888.00 2008-03-26 20:57:17.559 086 13286.61 602.92 57177.30 88888.00 2008-03-26 20:57:18.559 086 13286.35 602.55 57177.05 88888.00 2008-03-26 20:57:19.559 086 13285.96 603.04 57176.08 88888.00 2008-03-26 20:57:20.559 086 13286.48 603.17 57177.42 88888.00 2008-03-26 20:57:21.559 086 13286.22 602.92 57177.18 88888.00 2008-03-26 20:57:22.559 086 13286.22 603.17 57177.30 88888.00 2008-03-26 20:57:23.559 086 13286.09 603.17 57177.30 88888.00 2008-03-26 20:57:24.559 086 13286.48 603.17 57176.20 88888.00 2008-03-26 20:57:25.559 086 13286.22 603.54 57177.42 88888.00 2008-03-26 20:57:26.559 086 13286.74 603.29 57176.69 88888.00 2008-03-26 20:57:27.559 086 13285.96 603.66 57176.81 88888.00 2008-03-26 20:57:28.559 086 13285.83 603.42 57177.30 88888.00 2008-03-26 20:57:29.559 086 13286.87 603.42 57176.81 88888.00 2008-03-26 20:57:30.559 086 13286.22 603.42 57177.05 88888.00 2008-03-26 20:57:31.559 086 13285.96 603.04 57177.18 88888.00 2008-03-26 20:57:32.559 086 13285.83 602.55 57176.57 88888.00 2008-03-26 20:57:33.559 086 13286.09 603.04 57176.69 88888.00 2008-03-26 20:57:34.559 086 13285.83 602.67 57177.30 88888.00 2008-03-26 20:57:35.559 086 13285.70 602.55 57176.81 88888.00 2008-03-26 20:57:36.559 086 13284.79 602.67 57177.42 88888.00 2008-03-26 20:57:37.559 086 13284.79 601.56 57176.69 88888.00 2008-03-26 20:57:38.559 086 13285.18 601.93 57176.93 88888.00 2008-03-26 20:57:39.559 086 13285.05 602.55 57176.44 88888.00 2008-03-26 20:57:40.559 086 13285.31 602.55 57176.93 88888.00 2008-03-26 20:57:41.559 086 13285.31 602.30 57177.05 88888.00 2008-03-26 20:57:42.559 086 13284.92 602.67 57176.32 88888.00 2008-03-26 20:57:43.559 086 13284.66 602.18 57176.93 88888.00 2008-03-26 20:57:44.559 086 13285.31 602.18 57177.18 88888.00 2008-03-26 20:57:45.559 086 13285.31 602.80 57177.18 88888.00 2008-03-26 20:57:46.559 086 13285.31 602.55 57175.59 88888.00 2008-03-26 20:57:47.559 086 13285.05 602.92 57176.20 88888.00 2008-03-26 20:57:48.559 086 13285.70 602.80 57176.32 88888.00 2008-03-26 20:57:49.559 086 13284.66 602.67 57176.81 88888.00 2008-03-26 20:57:50.559 086 13285.05 602.55 57176.57 88888.00 2008-03-26 20:57:51.559 086 13284.40 602.30 57176.32 88888.00 2008-03-26 20:57:52.559 086 13283.88 602.05 57176.08 88888.00 2008-03-26 20:57:53.559 086 13285.05 602.30 57175.95 88888.00 2008-03-26 20:57:54.559 086 13284.27 602.55 57175.95 88888.00 2008-03-26 20:57:55.559 086 13284.40 602.67 57176.81 88888.00 2008-03-26 20:57:56.559 086 13283.62 602.55 57176.20 88888.00 2008-03-26 20:57:57.559 086 13283.75 602.05 57175.95 88888.00 2008-03-26 20:57:58.559 086 13282.84 602.42 57175.95 88888.00 2008-03-26 20:57:59.559 086 13283.10 602.92 57176.32 88888.00 2008-03-26 20:58:00.559 086 13282.71 602.30 57175.34 88888.00 2008-03-26 20:58:01.559 086 13283.10 602.55 57176.20 88888.00 2008-03-26 20:58:02.559 086 13283.23 602.80 57175.83 88888.00 2008-03-26 20:58:03.559 086 13283.62 602.55 57176.08 88888.00 2008-03-26 20:58:04.559 086 13282.84 602.80 57176.32 88888.00 2008-03-26 20:58:05.559 086 13284.14 602.67 57175.59 88888.00 2008-03-26 20:58:06.559 086 13283.36 602.67 57175.46 88888.00 2008-03-26 20:58:07.559 086 13283.49 602.05 57174.98 88888.00 2008-03-26 20:58:08.559 086 13283.36 602.80 57174.98 88888.00 2008-03-26 20:58:09.559 086 13283.49 602.18 57175.59 88888.00 2008-03-26 20:58:10.559 086 13283.75 602.55 57175.10 88888.00 2008-03-26 20:58:11.559 086 13283.62 602.05 57175.22 88888.00 2008-03-26 20:58:12.559 086 13284.01 602.55 57175.59 88888.00 2008-03-26 20:58:13.559 086 13283.75 601.43 57175.95 88888.00 2008-03-26 20:58:14.559 086 13283.62 601.68 57174.98 88888.00 2008-03-26 20:58:15.559 086 13283.88 602.92 57174.49 88888.00 2008-03-26 20:58:16.559 086 13283.75 602.30 57174.98 88888.00 2008-03-26 20:58:17.559 086 13283.49 602.67 57175.46 88888.00 2008-03-26 20:58:18.559 086 13284.40 602.55 57175.10 88888.00 2008-03-26 20:58:19.559 086 13284.40 601.93 57175.34 88888.00 2008-03-26 20:58:20.559 086 13283.36 601.81 57174.86 88888.00 2008-03-26 20:58:21.559 086 13284.53 601.56 57174.73 88888.00 2008-03-26 20:58:22.559 086 13284.01 601.93 57174.49 88888.00 2008-03-26 20:58:23.559 086 13283.49 601.81 57175.34 88888.00 2008-03-26 20:58:24.559 086 13284.53 601.56 57175.34 88888.00 2008-03-26 20:58:25.559 086 13284.53 601.81 57175.59 88888.00 2008-03-26 20:58:26.559 086 13283.88 601.31 57175.46 88888.00 2008-03-26 20:58:27.559 086 13283.62 602.05 57175.34 88888.00 2008-03-26 20:58:28.559 086 13284.27 601.31 57174.73 88888.00 2008-03-26 20:58:29.559 086 13284.27 601.19 57174.86 88888.00 2008-03-26 20:58:30.559 086 13283.62 600.94 57174.36 88888.00 2008-03-26 20:58:31.559 086 13284.27 600.69 57174.98 88888.00 2008-03-26 20:58:32.559 086 13282.97 600.69 57174.24 88888.00 2008-03-26 20:58:33.559 086 13283.88 600.44 57174.98 88888.00 2008-03-26 20:58:34.559 086 13283.49 600.94 57174.98 88888.00 2008-03-26 20:58:35.559 086 13284.40 600.57 57174.98 88888.00 2008-03-26 20:58:36.559 086 13283.88 599.82 57174.36 88888.00 2008-03-26 20:58:37.559 086 13283.36 600.32 57174.98 88888.00 2008-03-26 20:58:38.559 086 13283.36 600.32 57175.46 88888.00 2008-03-26 20:58:39.559 086 13283.10 599.95 57175.10 88888.00 2008-03-26 20:58:40.559 086 13283.49 599.58 57175.59 88888.00 2008-03-26 20:58:41.559 086 13283.10 599.70 57174.61 88888.00 2008-03-26 20:58:42.559 086 13283.62 598.96 57174.24 88888.00 2008-03-26 20:58:43.559 086 13282.71 598.71 57175.10 88888.00 2008-03-26 20:58:44.559 086 13282.84 598.83 57174.36 88888.00 2008-03-26 20:58:45.559 086 13282.97 599.58 57174.36 88888.00 2008-03-26 20:58:46.559 086 13282.45 598.96 57174.00 88888.00 2008-03-26 20:58:47.559 086 13281.80 598.96 57174.00 88888.00 2008-03-26 20:58:48.559 086 13282.58 598.83 57174.24 88888.00 2008-03-26 20:58:49.559 086 13281.80 598.09 57174.24 88888.00 2008-03-26 20:58:50.559 086 13281.93 598.96 57174.61 88888.00 2008-03-26 20:58:51.559 086 13281.80 597.84 57174.00 88888.00 2008-03-26 20:58:52.559 086 13281.93 598.09 57174.12 88888.00 2008-03-26 20:58:53.559 086 13280.89 597.72 57173.75 88888.00 2008-03-26 20:58:54.559 086 13281.02 597.84 57173.88 88888.00 2008-03-26 20:58:55.559 086 13281.15 597.22 57173.75 88888.00 2008-03-26 20:58:56.559 086 13281.28 597.59 57173.51 88888.00 2008-03-26 20:58:57.559 086 13281.02 598.09 57174.00 88888.00 2008-03-26 20:58:58.559 086 13281.54 598.21 57174.00 88888.00 2008-03-26 20:58:59.559 086 13280.89 597.35 57174.12 88888.00 2008-03-26 20:59:00.559 086 13280.63 597.84 57173.63 88888.00 2008-03-26 20:59:01.559 086 13280.76 598.09 57173.27 88888.00 2008-03-26 20:59:02.559 086 13280.89 597.47 57173.02 88888.00 2008-03-26 20:59:03.559 086 13280.89 597.59 57173.39 88888.00 2008-03-26 20:59:04.559 086 13281.15 597.97 57173.14 88888.00 2008-03-26 20:59:05.559 086 13280.63 597.59 57173.75 88888.00 2008-03-26 20:59:06.559 086 13280.63 597.97 57172.90 88888.00 2008-03-26 20:59:07.559 086 13280.89 597.59 57173.14 88888.00 2008-03-26 20:59:08.559 086 13280.37 597.35 57174.24 88888.00 2008-03-26 20:59:09.559 086 13280.37 597.35 57173.27 88888.00 2008-03-26 20:59:10.559 086 13280.76 596.98 57173.39 88888.00 2008-03-26 20:59:11.559 086 13280.37 598.21 57173.51 88888.00 2008-03-26 20:59:12.559 086 13280.63 597.72 57173.27 88888.00 2008-03-26 20:59:13.559 086 13280.63 597.35 57172.90 88888.00 2008-03-26 20:59:14.559 086 13280.63 596.98 57173.02 88888.00 2008-03-26 20:59:15.559 086 13280.63 597.35 57173.39 88888.00 2008-03-26 20:59:16.559 086 13281.28 597.35 57173.27 88888.00 2008-03-26 20:59:17.559 086 13281.41 597.35 57173.63 88888.00 2008-03-26 20:59:18.559 086 13281.15 596.98 57173.27 88888.00 2008-03-26 20:59:19.559 086 13281.41 597.10 57173.63 88888.00 2008-03-26 20:59:20.559 086 13281.67 597.72 57173.27 88888.00 2008-03-26 20:59:21.559 086 13281.67 597.47 57173.51 88888.00 2008-03-26 20:59:22.559 086 13281.93 597.35 57173.75 88888.00 2008-03-26 20:59:23.559 086 13282.06 597.59 57173.63 88888.00 2008-03-26 20:59:24.559 086 13281.67 596.85 57172.77 88888.00 2008-03-26 20:59:25.559 086 13281.80 596.98 57173.39 88888.00 2008-03-26 20:59:26.559 086 13282.32 596.98 57173.88 88888.00 2008-03-26 20:59:27.559 086 13282.19 596.73 57173.14 88888.00 2008-03-26 20:59:28.559 086 13282.71 597.35 57174.24 88888.00 2008-03-26 20:59:29.559 086 13282.19 597.72 57173.39 88888.00 2008-03-26 20:59:30.559 086 13282.97 597.72 57173.63 88888.00 2008-03-26 20:59:31.559 086 13282.45 598.09 57173.63 88888.00 2008-03-26 20:59:32.559 086 13283.36 597.97 57173.75 88888.00 2008-03-26 20:59:33.559 086 13283.62 597.97 57173.75 88888.00 2008-03-26 20:59:34.559 086 13284.66 597.84 57174.24 88888.00 2008-03-26 20:59:35.559 086 13284.40 597.84 57174.36 88888.00 2008-03-26 20:59:36.559 086 13283.62 597.59 57174.00 88888.00 2008-03-26 20:59:37.559 086 13283.10 598.09 57173.02 88888.00 2008-03-26 20:59:38.559 086 13284.66 597.59 57173.75 88888.00 2008-03-26 20:59:39.559 086 13283.75 598.21 57174.36 88888.00 2008-03-26 20:59:40.559 086 13283.62 597.59 57173.75 88888.00 2008-03-26 20:59:41.559 086 13284.14 597.84 57174.24 88888.00 2008-03-26 20:59:42.559 086 13283.75 598.71 57174.24 88888.00 2008-03-26 20:59:43.559 086 13283.75 598.21 57174.00 88888.00 2008-03-26 20:59:44.559 086 13283.88 598.34 57174.24 88888.00 2008-03-26 20:59:45.559 086 13284.40 598.83 57174.24 88888.00 2008-03-26 20:59:46.559 086 13284.40 598.71 57174.49 88888.00 2008-03-26 20:59:47.559 086 13284.27 598.83 57174.12 88888.00 2008-03-26 20:59:48.559 086 13284.53 597.84 57174.24 88888.00 2008-03-26 20:59:49.559 086 13284.66 598.83 57174.73 88888.00 2008-03-26 20:59:50.559 086 13284.14 598.59 57174.12 88888.00 2008-03-26 20:59:51.559 086 13284.53 598.83 57174.36 88888.00 2008-03-26 20:59:52.559 086 13285.18 598.34 57174.00 88888.00 2008-03-26 20:59:53.559 086 13284.79 598.71 57174.24 88888.00 2008-03-26 20:59:54.559 086 13284.66 598.46 57174.49 88888.00 2008-03-26 20:59:55.559 086 13284.79 598.34 57174.86 88888.00 2008-03-26 21:00:00.559 086 13285.05 598.34 57174.36 88888.00 2008-03-26 21:00:01.559 086 13285.83 598.09 57174.73 88888.00 2008-03-26 21:00:02.559 086 13285.96 597.47 57175.10 88888.00 2008-03-26 21:00:03.559 086 13286.09 597.10 57174.86 88888.00 2008-03-26 21:00:04.559 086 13286.22 597.72 57174.36 88888.00 2008-03-26 21:00:05.559 086 13286.61 596.73 57175.34 88888.00 2008-03-26 21:00:06.559 086 13286.35 596.73 57174.98 88888.00 2008-03-26 21:00:07.559 086 13286.22 596.98 57174.61 88888.00 2008-03-26 21:00:08.559 086 13286.22 597.10 57174.73 88888.00 2008-03-26 21:00:09.559 086 13286.35 597.47 57174.61 88888.00 2008-03-26 21:00:10.559 086 13286.09 596.73 57175.22 88888.00 2008-03-26 21:00:11.559 086 13286.09 596.48 57174.98 88888.00 2008-03-26 21:00:12.559 086 13286.48 597.35 57174.98 88888.00 2008-03-26 21:00:13.559 086 13286.09 597.72 57174.98 88888.00 2008-03-26 21:00:14.559 086 13286.61 597.22 57174.73 88888.00 2008-03-26 21:00:15.559 086 13285.96 597.35 57174.36 88888.00 2008-03-26 21:00:16.559 086 13286.61 596.36 57175.59 88888.00 2008-03-26 21:00:17.559 086 13286.48 597.59 57175.46 88888.00 2008-03-26 21:00:18.559 086 13287.00 597.47 57175.83 88888.00 2008-03-26 21:00:19.559 086 13286.87 597.84 57175.59 88888.00 2008-03-26 21:00:20.559 086 13287.26 597.72 57175.95 88888.00 2008-03-26 21:00:21.559 086 13287.13 597.35 57175.22 88888.00 2008-03-26 21:00:22.559 086 13286.74 597.47 57175.71 88888.00 2008-03-26 21:00:23.559 086 13286.48 597.47 57175.59 88888.00 2008-03-26 21:00:24.559 086 13286.35 597.10 57175.83 88888.00 2008-03-26 21:00:25.559 086 13286.09 596.85 57175.10 88888.00 2008-03-26 21:00:26.559 086 13286.35 596.98 57174.98 88888.00 2008-03-26 21:00:27.559 086 13285.44 596.60 57175.71 88888.00 2008-03-26 21:00:28.559 086 13285.70 596.85 57175.59 88888.00 2008-03-26 21:00:29.559 086 13285.57 596.23 57175.71 88888.00 2008-03-26 21:00:30.559 086 13284.92 596.73 57175.10 88888.00 2008-03-26 21:00:31.559 086 13285.70 596.98 57175.71 88888.00 2008-03-26 21:00:32.559 086 13285.05 596.85 57175.71 88888.00 2008-03-26 21:00:33.559 086 13285.70 597.47 57175.83 88888.00 2008-03-26 21:00:34.559 086 13285.05 597.72 57175.83 88888.00 2008-03-26 21:00:35.559 086 13285.44 597.59 57175.34 88888.00 2008-03-26 21:00:36.559 086 13284.92 597.84 57175.59 88888.00 2008-03-26 21:00:37.559 086 13285.44 598.09 57174.86 88888.00 2008-03-26 21:00:38.559 086 13285.96 598.21 57175.59 88888.00 2008-03-26 21:00:39.559 086 13286.48 597.59 57175.71 88888.00 2008-03-26 21:00:40.559 086 13286.48 596.98 57175.34 88888.00 2008-03-26 21:00:41.559 086 13286.09 597.35 57175.10 88888.00 2008-03-26 21:00:42.559 086 13286.35 596.48 57176.32 88888.00 2008-03-26 21:00:43.559 086 13286.09 597.22 57176.57 88888.00 2008-03-26 21:00:44.559 086 13285.96 596.36 57176.20 88888.00 2008-03-26 21:00:45.559 086 13285.44 596.73 57175.95 88888.00 2008-03-26 21:00:46.559 086 13285.05 595.86 57176.32 88888.00 2008-03-26 21:00:47.559 086 13283.75 594.62 57175.34 88888.00 2008-03-26 21:00:48.559 086 13284.14 595.37 57176.08 88888.00 2008-03-26 21:00:49.559 086 13284.14 595.24 57176.20 88888.00 2008-03-26 21:00:50.559 086 13283.62 594.99 57175.71 88888.00 2008-03-26 21:00:51.559 086 13283.10 594.75 57175.71 88888.00 2008-03-26 21:00:52.559 086 13283.10 594.87 57174.86 88888.00 2008-03-26 21:00:53.559 086 13282.97 595.24 57175.22 88888.00 2008-03-26 21:00:54.559 086 13283.23 594.99 57175.46 88888.00 2008-03-26 21:00:55.559 086 13283.62 595.74 57175.46 88888.00 2008-03-26 21:00:56.559 086 13283.88 596.23 57175.46 88888.00 2008-03-26 21:00:57.559 086 13285.31 595.98 57175.71 88888.00 2008-03-26 21:00:58.559 086 13284.40 596.11 57175.34 88888.00 2008-03-26 21:00:59.559 086 13284.53 595.74 57175.71 88888.00 2008-03-26 21:01:00.559 086 13286.09 596.48 57175.10 88888.00 2008-03-26 21:01:01.559 086 13285.83 596.85 57175.59 88888.00 2008-03-26 21:01:02.559 086 13286.22 596.36 57175.22 88888.00 2008-03-26 21:01:03.559 086 13285.70 596.73 57175.59 88888.00 2008-03-26 21:01:04.559 086 13285.70 595.74 57175.22 88888.00 2008-03-26 21:01:05.559 086 13285.31 595.49 57175.22 88888.00 2008-03-26 21:01:06.559 086 13285.57 595.61 57175.22 88888.00 2008-03-26 21:01:07.559 086 13285.18 594.99 57175.10 88888.00 2008-03-26 21:01:08.559 086 13284.53 595.12 57175.83 88888.00 2008-03-26 21:01:09.559 086 13284.66 594.62 57175.71 88888.00 2008-03-26 21:01:10.559 086 13284.27 594.50 57175.46 88888.00 2008-03-26 21:01:11.559 086 13284.53 594.87 57175.83 88888.00 2008-03-26 21:01:12.559 086 13284.14 594.87 57174.73 88888.00 2008-03-26 21:01:13.559 086 13284.27 594.75 57175.46 88888.00 2008-03-26 21:01:14.559 086 13284.01 594.62 57176.08 88888.00 2008-03-26 21:01:15.559 086 13284.14 594.62 57175.46 88888.00 2008-03-26 21:01:16.559 086 13284.40 594.25 57175.10 88888.00 2008-03-26 21:01:17.559 086 13283.36 594.37 57175.46 88888.00 2008-03-26 21:01:18.559 086 13283.49 594.50 57175.95 88888.00 2008-03-26 21:01:19.559 086 13284.40 594.25 57175.46 88888.00 2008-03-26 21:01:20.559 086 13284.27 594.62 57175.83 88888.00 2008-03-26 21:01:21.559 086 13283.75 594.50 57175.83 88888.00 2008-03-26 21:01:22.559 086 13284.14 595.12 57175.59 88888.00 2008-03-26 21:01:23.559 086 13283.36 595.24 57175.59 88888.00 2008-03-26 21:01:24.559 086 13284.79 595.49 57175.46 88888.00 2008-03-26 21:01:25.559 086 13283.75 594.87 57176.32 88888.00 2008-03-26 21:01:26.559 086 13284.79 595.49 57175.46 88888.00 2008-03-26 21:01:27.559 086 13284.53 595.49 57175.95 88888.00 2008-03-26 21:01:28.559 086 13285.31 595.61 57175.59 88888.00 2008-03-26 21:01:29.559 086 13284.92 594.99 57175.34 88888.00 2008-03-26 21:01:30.559 086 13284.53 595.49 57175.59 88888.00 2008-03-26 21:01:31.559 086 13284.53 594.87 57176.20 88888.00 2008-03-26 21:01:32.559 086 13284.27 595.37 57176.57 88888.00 2008-03-26 21:01:33.559 086 13284.27 594.50 57176.20 88888.00 2008-03-26 21:01:34.559 086 13284.66 594.99 57176.20 88888.00 2008-03-26 21:01:35.559 086 13284.27 594.87 57176.69 88888.00 2008-03-26 21:01:36.559 086 13285.31 594.13 57176.44 88888.00 2008-03-26 21:01:37.559 086 13284.27 594.00 57177.30 88888.00 2008-03-26 21:01:38.559 086 13283.88 594.25 57176.69 88888.00 2008-03-26 21:01:39.559 086 13283.62 594.25 57177.30 88888.00 2008-03-26 21:01:40.559 086 13284.27 594.75 57176.81 88888.00 2008-03-26 21:01:41.559 086 13284.01 594.50 57176.69 88888.00 2008-03-26 21:01:42.559 086 13283.49 594.87 57177.05 88888.00 2008-03-26 21:01:43.559 086 13283.36 595.12 57176.69 88888.00 2008-03-26 21:01:44.559 086 13283.10 594.87 57176.93 88888.00 2008-03-26 21:01:45.559 086 13283.36 594.50 57177.42 88888.00 2008-03-26 21:01:46.559 086 13282.97 594.99 57176.93 88888.00 2008-03-26 21:01:47.559 086 13283.49 595.12 57176.93 88888.00 2008-03-26 21:01:48.559 086 13283.62 595.61 57176.69 88888.00 2008-03-26 21:01:49.559 086 13283.49 595.12 57177.42 88888.00 2008-03-26 21:01:50.559 086 13283.10 596.36 57177.05 88888.00 2008-03-26 21:01:51.559 086 13283.23 595.86 57177.05 88888.00 2008-03-26 21:01:52.559 086 13283.36 595.61 57177.54 88888.00 2008-03-26 21:01:53.559 086 13283.75 596.60 57176.93 88888.00 2008-03-26 21:01:54.559 086 13283.23 596.36 57177.30 88888.00 2008-03-26 21:01:55.559 086 13283.23 596.23 57177.66 88888.00 2008-03-26 21:01:56.559 086 13283.75 596.73 57177.42 88888.00 2008-03-26 21:01:57.559 086 13283.88 596.73 57177.54 88888.00 2008-03-26 21:01:58.559 086 13284.27 596.60 57177.18 88888.00 2008-03-26 21:01:59.559 086 13284.40 596.98 57177.05 88888.00 2008-03-26 21:02:00.559 086 13283.88 596.60 57177.91 88888.00 2008-03-26 21:02:01.559 086 13284.53 596.36 57177.05 88888.00 2008-03-26 21:02:02.559 086 13284.53 596.60 57177.30 88888.00 2008-03-26 21:02:03.559 086 13284.14 595.86 57177.79 88888.00 2008-03-26 21:02:04.559 086 13284.14 595.49 57178.40 88888.00 2008-03-26 21:02:05.559 086 13284.40 596.11 57177.79 88888.00 2008-03-26 21:02:06.559 086 13284.14 596.23 57177.18 88888.00 2008-03-26 21:02:07.559 086 13283.75 595.37 57177.91 88888.00 2008-03-26 21:02:08.559 086 13283.49 596.11 57177.79 88888.00 2008-03-26 21:02:09.559 086 13283.10 595.24 57178.03 88888.00 2008-03-26 21:02:10.559 086 13283.23 595.49 57177.66 88888.00 2008-03-26 21:02:11.559 086 13283.75 595.37 57178.16 88888.00 2008-03-26 21:02:12.559 086 13283.62 595.86 57176.93 88888.00 2008-03-26 21:02:13.559 086 13283.23 595.74 57177.66 88888.00 2008-03-26 21:02:14.559 086 13282.71 595.98 57177.91 88888.00 2008-03-26 21:02:15.559 086 13283.10 596.60 57177.79 88888.00 2008-03-26 21:02:16.559 086 13283.10 596.85 57177.05 88888.00 2008-03-26 21:02:17.559 086 13283.49 596.98 57177.42 88888.00 2008-03-26 21:02:18.559 086 13282.84 596.60 57176.93 88888.00 2008-03-26 21:02:19.559 086 13283.88 596.73 57177.42 88888.00 2008-03-26 21:02:20.559 086 13283.36 597.47 57177.42 88888.00 2008-03-26 21:02:21.559 086 13283.10 597.22 57177.30 88888.00 2008-03-26 21:02:22.559 086 13282.97 596.60 57177.66 88888.00 2008-03-26 21:02:23.559 086 13283.10 597.10 57177.18 88888.00 2008-03-26 21:02:24.559 086 13282.71 597.59 57177.66 88888.00 2008-03-26 21:02:25.559 086 13282.58 597.35 57178.40 88888.00 2008-03-26 21:02:26.559 086 13282.71 596.36 57177.42 88888.00 2008-03-26 21:02:27.559 086 13282.58 596.48 57177.42 88888.00 2008-03-26 21:02:28.559 086 13282.06 597.35 57177.42 88888.00 2008-03-26 21:02:29.559 086 13282.32 596.85 57177.42 88888.00 2008-03-26 21:02:30.559 086 13282.45 597.10 57178.16 88888.00 2008-03-26 21:02:31.559 086 13282.45 596.73 57177.66 88888.00 2008-03-26 21:02:32.559 086 13282.19 596.48 57176.57 88888.00 2008-03-26 21:02:33.559 086 13282.19 596.36 57177.54 88888.00 2008-03-26 21:02:34.559 086 13282.06 597.22 57177.66 88888.00 2008-03-26 21:02:35.559 086 13282.71 597.10 57177.30 88888.00 2008-03-26 21:02:36.559 086 13283.23 597.22 57177.79 88888.00 2008-03-26 21:02:37.559 086 13283.36 597.59 57178.16 88888.00 2008-03-26 21:02:38.559 086 13283.10 596.48 57177.79 88888.00 2008-03-26 21:02:39.559 086 13283.23 596.60 57177.66 88888.00 2008-03-26 21:02:40.559 086 13283.62 596.48 57177.42 88888.00 2008-03-26 21:02:41.559 086 13282.84 596.23 57177.42 88888.00 2008-03-26 21:02:42.559 086 13282.97 595.37 57177.30 88888.00 2008-03-26 21:02:43.559 086 13282.97 595.86 57177.79 88888.00 2008-03-26 21:02:44.559 086 13283.10 596.60 57177.18 88888.00 2008-03-26 21:02:45.559 086 13283.36 596.36 57178.03 88888.00 2008-03-26 21:02:46.559 086 13282.71 596.36 57177.91 88888.00 2008-03-26 21:02:47.559 086 13283.10 596.73 57177.79 88888.00 2008-03-26 21:02:48.559 086 13283.10 596.85 57177.79 88888.00 2008-03-26 21:02:49.559 086 13283.10 597.22 57177.54 88888.00 2008-03-26 21:02:50.559 086 13283.36 596.60 57177.91 88888.00 2008-03-26 21:02:51.559 086 13283.10 597.35 57177.91 88888.00 2008-03-26 21:02:52.559 086 13284.01 597.84 57177.42 88888.00 2008-03-26 21:02:53.559 086 13283.62 597.35 57177.91 88888.00 2008-03-26 21:02:54.559 086 13283.62 597.10 57177.66 88888.00 2008-03-26 21:02:55.559 086 13283.49 597.10 57178.40 88888.00 2008-03-26 21:02:56.559 086 13283.36 596.73 57177.66 88888.00 2008-03-26 21:02:57.559 086 13283.49 596.60 57177.66 88888.00 2008-03-26 21:02:58.559 086 13283.62 596.11 57178.03 88888.00 2008-03-26 21:02:59.559 086 13282.84 596.36 57178.03 88888.00 2008-03-26 21:03:00.559 086 13282.97 595.61 57177.91 88888.00 2008-03-26 21:03:01.559 086 13282.32 595.74 57177.42 88888.00 2008-03-26 21:03:02.559 086 13282.58 595.37 57177.54 88888.00 2008-03-26 21:03:03.559 086 13282.32 595.98 57177.91 88888.00 2008-03-26 21:03:04.559 086 13282.45 595.86 57178.03 88888.00 2008-03-26 21:03:05.559 086 13281.80 595.37 57177.66 88888.00 2008-03-26 21:03:06.559 086 13281.93 596.23 57178.03 88888.00 2008-03-26 21:03:07.559 086 13282.19 596.36 57177.66 88888.00 2008-03-26 21:03:08.559 086 13282.97 596.11 57177.91 88888.00 2008-03-26 21:03:09.559 086 13283.88 596.60 57177.54 88888.00 2008-03-26 21:03:10.559 086 13282.45 596.98 57177.66 88888.00 2008-03-26 21:03:11.559 086 13283.75 597.22 57177.91 88888.00 2008-03-26 21:03:12.559 086 13283.75 597.10 57178.16 88888.00 2008-03-26 21:03:13.559 086 13283.62 596.85 57178.03 88888.00 2008-03-26 21:03:14.559 086 13283.62 597.35 57176.93 88888.00 2008-03-26 21:03:15.559 086 13283.88 596.85 57177.91 88888.00 2008-03-26 21:03:16.559 086 13284.14 597.97 57177.54 88888.00 2008-03-26 21:03:17.559 086 13283.62 596.98 57177.79 88888.00 2008-03-26 21:03:18.559 086 13284.27 596.73 57178.03 88888.00 2008-03-26 21:03:19.559 086 13283.75 596.36 57177.54 88888.00 2008-03-26 21:03:20.559 086 13284.40 596.48 57178.16 88888.00 2008-03-26 21:03:21.559 086 13283.36 596.36 57178.03 88888.00 2008-03-26 21:03:22.559 086 13283.36 595.86 57177.66 88888.00 2008-03-26 21:03:23.559 086 13282.97 595.61 57177.05 88888.00 2008-03-26 21:03:24.559 086 13283.36 595.74 57177.91 88888.00 2008-03-26 21:03:25.559 086 13283.10 595.86 57177.54 88888.00 2008-03-26 21:03:26.559 086 13283.49 596.36 57177.66 88888.00 2008-03-26 21:03:27.559 086 13282.84 595.86 57177.54 88888.00 2008-03-26 21:03:28.559 086 13282.84 596.11 57177.66 88888.00 2008-03-26 21:03:29.559 086 13282.19 594.99 57177.66 88888.00 2008-03-26 21:03:30.559 086 13282.19 596.48 57177.42 88888.00 2008-03-26 21:03:31.559 086 13282.32 595.98 57177.42 88888.00 2008-03-26 21:03:32.559 086 13282.06 595.49 57178.16 88888.00 2008-03-26 21:03:33.559 086 13282.97 596.11 57177.66 88888.00 2008-03-26 21:03:34.559 086 13283.10 595.98 57177.66 88888.00 2008-03-26 21:03:35.559 086 13283.36 596.11 57177.30 88888.00 2008-03-26 21:03:36.559 086 13283.36 595.86 57178.03 88888.00 2008-03-26 21:03:37.559 086 13284.14 595.98 57177.30 88888.00 2008-03-26 21:03:38.559 086 13284.27 596.23 57178.16 88888.00 2008-03-26 21:03:39.559 086 13284.14 596.48 57177.42 88888.00 2008-03-26 21:03:40.559 086 13284.92 595.61 57177.79 88888.00 2008-03-26 21:03:41.559 086 13284.92 595.98 57176.93 88888.00 2008-03-26 21:03:42.559 086 13284.27 596.48 57177.79 88888.00 2008-03-26 21:03:43.559 086 13285.57 595.49 57177.05 88888.00 2008-03-26 21:03:44.559 086 13284.40 595.86 57177.42 88888.00 2008-03-26 21:03:45.559 086 13284.40 595.61 57177.05 88888.00 2008-03-26 21:03:46.559 086 13284.79 595.86 57176.93 88888.00 2008-03-26 21:03:47.559 086 13283.88 595.61 57177.42 88888.00 2008-03-26 21:03:48.559 086 13284.53 595.86 57177.54 88888.00 2008-03-26 21:03:49.559 086 13283.88 596.11 57177.66 88888.00 2008-03-26 21:03:50.559 086 13283.75 596.48 57177.18 88888.00 2008-03-26 21:03:51.559 086 13284.14 597.47 57177.54 88888.00 2008-03-26 21:03:52.559 086 13284.66 597.72 57177.66 88888.00 2008-03-26 21:03:53.559 086 13284.53 598.21 57177.18 88888.00 2008-03-26 21:03:54.559 086 13284.66 597.35 57177.54 88888.00 2008-03-26 21:03:55.559 086 13285.31 597.47 57177.18 88888.00 2008-03-26 21:03:56.559 086 13284.79 597.84 57177.79 88888.00 2008-03-26 21:03:57.559 086 13285.18 596.60 57177.30 88888.00 2008-03-26 21:03:58.559 086 13285.44 597.22 57177.79 88888.00 2008-03-26 21:03:59.559 086 13285.05 596.23 57177.30 88888.00 2008-03-26 21:04:00.559 086 13284.79 595.98 57177.42 88888.00 2008-03-26 21:04:01.559 086 13284.53 595.61 57177.30 88888.00 2008-03-26 21:04:02.559 086 13284.53 595.74 57178.03 88888.00 2008-03-26 21:04:03.559 086 13284.01 595.24 57177.54 88888.00 2008-03-26 21:04:04.559 086 13283.88 595.86 57177.05 88888.00 2008-03-26 21:04:05.559 086 13283.10 594.87 57178.03 88888.00 2008-03-26 21:04:06.559 086 13283.49 594.37 57177.05 88888.00 2008-03-26 21:04:07.559 086 13283.23 594.87 57177.66 88888.00 2008-03-26 21:04:08.559 086 13283.36 595.49 57176.81 88888.00 2008-03-26 21:04:09.559 086 13283.62 595.61 57177.30 88888.00 2008-03-26 21:04:10.559 086 13282.97 595.86 57177.18 88888.00 2008-03-26 21:04:11.559 086 13283.10 597.59 57177.30 88888.00 2008-03-26 21:04:12.559 086 13283.10 596.60 57176.93 88888.00 2008-03-26 21:04:13.559 086 13284.01 597.22 57177.18 88888.00 2008-03-26 21:04:14.559 086 13284.40 596.98 57177.05 88888.00 2008-03-26 21:04:15.559 086 13285.57 597.47 57176.81 88888.00 2008-03-26 21:04:16.559 086 13285.57 596.98 57176.93 88888.00 2008-03-26 21:04:17.559 086 13285.18 596.85 57177.30 88888.00 2008-03-26 21:04:18.559 086 13285.70 597.22 57177.05 88888.00 2008-03-26 21:04:19.559 086 13285.96 597.10 57176.44 88888.00 2008-03-26 21:04:20.559 086 13285.05 596.36 57177.79 88888.00 2008-03-26 21:04:21.559 086 13284.79 596.23 57177.05 88888.00 2008-03-26 21:04:22.559 086 13284.79 595.86 57177.66 88888.00 2008-03-26 21:04:23.559 086 13284.66 594.50 57177.54 88888.00 2008-03-26 21:04:24.559 086 13284.01 595.12 57177.79 88888.00 2008-03-26 21:04:25.559 086 13284.14 594.99 57177.18 88888.00 2008-03-26 21:04:26.559 086 13283.75 594.99 57177.18 88888.00 2008-03-26 21:04:27.559 086 13283.23 595.12 57177.79 88888.00 2008-03-26 21:04:28.559 086 13283.23 594.99 57177.30 88888.00 2008-03-26 21:04:29.559 086 13283.10 595.24 57176.57 88888.00 2008-03-26 21:04:30.559 086 13282.58 596.48 57177.18 88888.00 2008-03-26 21:04:31.559 086 13283.62 595.98 57177.54 88888.00 2008-03-26 21:04:32.559 086 13284.14 596.73 57177.30 88888.00 2008-03-26 21:04:33.559 086 13284.14 596.36 57177.05 88888.00 2008-03-26 21:04:34.559 086 13283.75 597.35 57177.54 88888.00 2008-03-26 21:04:35.559 086 13283.75 597.35 57177.66 88888.00 2008-03-26 21:04:36.559 086 13284.14 597.59 57177.18 88888.00 2008-03-26 21:04:37.559 086 13284.53 597.22 57177.30 88888.00 2008-03-26 21:04:38.559 086 13284.27 597.72 57177.18 88888.00 2008-03-26 21:04:39.559 086 13283.62 597.59 57177.42 88888.00 2008-03-26 21:04:40.559 086 13284.01 597.10 57177.54 88888.00 2008-03-26 21:04:41.559 086 13283.62 597.10 57177.54 88888.00 2008-03-26 21:04:42.559 086 13284.14 596.85 57177.79 88888.00 2008-03-26 21:04:43.559 086 13283.62 596.73 57177.79 88888.00 2008-03-26 21:04:44.559 086 13283.75 595.98 57177.42 88888.00 2008-03-26 21:04:45.559 086 13283.62 596.60 57177.79 88888.00 2008-03-26 21:04:46.559 086 13283.23 596.85 57177.66 88888.00 2008-03-26 21:04:47.559 086 13282.97 595.86 57177.05 88888.00 2008-03-26 21:04:48.559 086 13283.10 596.11 57177.79 88888.00 2008-03-26 21:04:49.559 086 13283.49 595.86 57177.30 88888.00 2008-03-26 21:04:50.559 086 13282.45 595.98 57177.30 88888.00 2008-03-26 21:04:51.559 086 13282.71 596.36 57177.54 88888.00 2008-03-26 21:04:52.559 086 13282.58 596.23 57177.18 88888.00 2008-03-26 21:04:53.559 086 13283.49 595.74 57177.18 88888.00 2008-03-26 21:04:54.559 086 13282.97 597.35 57177.66 88888.00 2008-03-26 21:04:55.559 086 13283.75 596.11 57177.66 88888.00 2008-03-26 21:04:56.559 086 13283.10 596.48 57177.79 88888.00 2008-03-26 21:04:57.559 086 13283.75 596.48 57177.42 88888.00 2008-03-26 21:04:58.559 086 13283.36 596.60 57177.54 88888.00 2008-03-26 21:04:59.559 086 13283.88 596.60 57176.20 88888.00 2008-03-26 21:05:00.559 086 13283.49 596.60 57177.42 88888.00 2008-03-26 21:05:01.559 086 13284.40 596.85 57177.30 88888.00 2008-03-26 21:05:02.559 086 13284.01 597.22 57177.18 88888.00 2008-03-26 21:05:03.559 086 13283.62 596.98 57177.79 88888.00 2008-03-26 21:05:04.559 086 13283.49 596.36 57177.05 88888.00 2008-03-26 21:05:05.559 086 13283.49 596.36 57178.03 88888.00 2008-03-26 21:05:06.559 086 13283.62 596.98 57177.66 88888.00 2008-03-26 21:05:07.559 086 13283.36 596.36 57178.03 88888.00 2008-03-26 21:05:08.559 086 13283.75 595.86 57177.91 88888.00 2008-03-26 21:05:09.559 086 13282.97 596.11 57177.54 88888.00 2008-03-26 21:05:10.558 086 13282.97 595.49 57178.16 88888.00 2008-03-26 21:05:11.558 086 13282.97 596.11 57177.42 88888.00 2008-03-26 21:05:12.558 086 13282.45 596.11 57177.54 88888.00 2008-03-26 21:05:13.558 086 13281.54 595.74 57178.52 88888.00 2008-03-26 21:05:14.558 086 13282.19 595.61 57177.30 88888.00 2008-03-26 21:05:15.558 086 13282.58 595.24 57177.79 88888.00 2008-03-26 21:05:16.558 086 13282.45 595.24 57177.91 88888.00 2008-03-26 21:05:17.558 086 13281.41 595.61 57177.42 88888.00 2008-03-26 21:05:18.558 086 13281.54 595.37 57177.18 88888.00 2008-03-26 21:05:19.558 086 13280.89 595.61 57177.30 88888.00 2008-03-26 21:05:20.558 086 13280.37 595.24 57178.28 88888.00 2008-03-26 21:05:21.558 086 13279.98 595.37 57177.42 88888.00 2008-03-26 21:05:22.558 086 13279.98 595.24 57176.93 88888.00 2008-03-26 21:05:23.558 086 13280.50 594.50 57177.05 88888.00 2008-03-26 21:05:24.558 086 13279.85 594.99 57176.57 88888.00 2008-03-26 21:05:25.558 086 13280.37 594.99 57177.18 88888.00 2008-03-26 21:05:26.558 086 13279.98 594.75 57177.30 88888.00 2008-03-26 21:05:27.558 086 13280.11 594.75 57177.18 88888.00 2008-03-26 21:05:28.558 086 13280.50 595.24 57177.42 88888.00 2008-03-26 21:05:29.558 086 13280.63 595.12 57176.81 88888.00 2008-03-26 21:05:30.558 086 13281.15 595.86 57177.54 88888.00 2008-03-26 21:05:31.558 086 13280.63 595.61 57177.05 88888.00 2008-03-26 21:05:32.558 086 13280.89 595.37 57177.18 88888.00 2008-03-26 21:05:33.558 086 13280.50 595.49 57177.30 88888.00 2008-03-26 21:05:34.558 086 13280.76 594.87 57177.30 88888.00 2008-03-26 21:05:35.558 086 13280.24 595.12 57177.18 88888.00 2008-03-26 21:05:36.558 086 13280.37 595.49 57177.30 88888.00 2008-03-26 21:05:37.558 086 13279.07 595.24 57177.05 88888.00 2008-03-26 21:05:38.558 086 13279.07 594.13 57177.30 88888.00 2008-03-26 21:05:39.558 086 13278.94 594.25 57176.69 88888.00 2008-03-26 21:05:40.558 086 13278.42 594.37 57176.93 88888.00 2008-03-26 21:05:41.558 086 13278.55 593.88 57177.05 88888.00 2008-03-26 21:05:42.558 086 13278.29 594.37 57177.30 88888.00 2008-03-26 21:05:43.558 086 13278.29 594.13 57177.42 88888.00 2008-03-26 21:05:44.558 086 13278.94 594.25 57176.81 88888.00 2008-03-26 21:05:45.558 086 13279.20 594.00 57177.05 88888.00 2008-03-26 21:05:46.558 086 13279.46 594.87 57177.05 88888.00 2008-03-26 21:05:47.558 086 13279.59 594.50 57176.44 88888.00 2008-03-26 21:05:48.558 086 13279.07 594.62 57176.93 88888.00 2008-03-26 21:05:49.558 086 13279.98 594.25 57177.30 88888.00 2008-03-26 21:05:50.558 086 13279.07 594.37 57176.93 88888.00 2008-03-26 21:05:51.558 086 13279.85 594.62 57176.57 88888.00 2008-03-26 21:05:52.558 086 13279.72 594.62 57176.93 88888.00 2008-03-26 21:05:53.558 086 13279.33 594.37 57176.57 88888.00 2008-03-26 21:05:54.558 086 13279.72 594.75 57176.81 88888.00 2008-03-26 21:05:55.558 086 13279.59 593.51 57177.05 88888.00 2008-03-26 21:05:56.558 086 13279.59 594.75 57177.18 88888.00 2008-03-26 21:05:57.558 086 13278.29 594.37 57177.42 88888.00 2008-03-26 21:05:58.558 086 13279.07 594.50 57176.93 88888.00 2008-03-26 21:05:59.558 086 13279.33 594.37 57177.30 88888.00 2008-03-26 21:06:00.558 086 13278.42 594.87 57177.05 88888.00 2008-03-26 21:06:01.558 086 13278.81 594.50 57177.05 88888.00 2008-03-26 21:06:02.558 086 13278.55 595.24 57176.57 88888.00 2008-03-26 21:06:03.558 086 13279.46 594.50 57177.18 88888.00 2008-03-26 21:06:04.558 086 13279.20 594.75 57177.54 88888.00 2008-03-26 21:06:05.558 086 13279.46 594.62 57177.05 88888.00 2008-03-26 21:06:06.558 086 13279.72 594.25 57176.81 88888.00 2008-03-26 21:06:07.558 086 13279.33 594.25 57177.18 88888.00 2008-03-26 21:06:08.558 086 13279.33 594.25 57177.30 88888.00 2008-03-26 21:06:09.558 086 13278.42 593.38 57177.30 88888.00 2008-03-26 21:06:10.558 086 13278.81 593.14 57177.30 88888.00 2008-03-26 21:06:11.558 086 13277.90 593.38 57177.79 88888.00 2008-03-26 21:06:12.558 086 13277.90 592.76 57176.57 88888.00 2008-03-26 21:06:13.558 086 13277.38 593.38 57177.54 88888.00 2008-03-26 21:06:14.558 086 13277.90 592.89 57177.05 88888.00 2008-03-26 21:06:15.558 086 13278.55 593.63 57177.91 88888.00 2008-03-26 21:06:16.558 086 13278.03 593.26 57177.30 88888.00 2008-03-26 21:06:17.558 086 13278.68 594.00 57176.69 88888.00 2008-03-26 21:06:18.558 086 13278.68 593.38 57176.93 88888.00 2008-03-26 21:06:19.558 086 13279.07 594.00 57177.66 88888.00 2008-03-26 21:06:20.558 086 13278.42 593.14 57177.18 88888.00 2008-03-26 21:06:21.558 086 13279.20 593.88 57177.30 88888.00 2008-03-26 21:06:22.558 086 13279.98 593.14 57177.79 88888.00 2008-03-26 21:06:23.558 086 13279.85 594.25 57177.05 88888.00 2008-03-26 21:06:24.558 086 13280.37 594.37 57176.44 88888.00 2008-03-26 21:06:25.558 086 13280.50 594.00 57177.91 88888.00 2008-03-26 21:06:26.558 086 13281.28 594.13 57178.16 88888.00 2008-03-26 21:06:27.558 086 13281.28 594.13 57177.30 88888.00 2008-03-26 21:06:28.558 086 13280.76 593.88 57177.42 88888.00 2008-03-26 21:06:29.558 086 13280.63 593.88 57177.91 88888.00 2008-03-26 21:06:30.558 086 13280.63 593.14 57177.91 88888.00 2008-03-26 21:06:31.558 086 13279.98 593.38 57177.54 88888.00 2008-03-26 21:06:32.558 086 13279.98 594.25 57177.66 88888.00 2008-03-26 21:06:33.558 086 13280.63 593.76 57178.03 88888.00 2008-03-26 21:06:34.558 086 13279.72 593.51 57177.54 88888.00 2008-03-26 21:06:35.558 086 13279.46 593.88 57177.91 88888.00 2008-03-26 21:06:36.558 086 13279.85 593.76 57178.40 88888.00 2008-03-26 21:06:37.558 086 13279.33 593.76 57177.91 88888.00 2008-03-26 21:06:38.558 086 13280.11 593.38 57178.03 88888.00 2008-03-26 21:06:39.558 086 13278.81 593.51 57178.77 88888.00 2008-03-26 21:06:40.558 086 13279.33 593.51 57178.52 88888.00 2008-03-26 21:06:41.558 086 13279.72 592.52 57178.89 88888.00 2008-03-26 21:06:42.558 086 13278.68 592.64 57178.52 88888.00 2008-03-26 21:06:43.558 086 13279.85 592.52 57178.16 88888.00 2008-03-26 21:06:44.558 086 13279.46 593.38 57178.03 88888.00 2008-03-26 21:06:45.558 086 13279.46 593.51 57178.28 88888.00 2008-03-26 21:06:46.558 086 13279.33 593.01 57178.03 88888.00 2008-03-26 21:06:47.558 086 13279.72 593.14 57177.79 88888.00 2008-03-26 21:06:48.558 086 13279.85 592.52 57177.79 88888.00 2008-03-26 21:06:49.558 086 13279.33 592.64 57178.03 88888.00 2008-03-26 21:06:50.558 086 13279.20 592.39 57178.28 88888.00 2008-03-26 21:06:51.558 086 13279.72 592.39 57178.77 88888.00 2008-03-26 21:06:52.558 086 13278.94 592.64 57178.40 88888.00 2008-03-26 21:06:53.558 086 13278.94 591.40 57178.89 88888.00 2008-03-26 21:06:54.558 086 13278.42 591.15 57178.16 88888.00 2008-03-26 21:06:55.558 086 13278.94 591.65 57178.52 88888.00 2008-03-26 21:06:56.558 086 13278.29 590.91 57178.89 88888.00 2008-03-26 21:06:57.558 086 13277.77 591.40 57178.89 88888.00 2008-03-26 21:06:58.558 086 13277.77 590.91 57178.40 88888.00 2008-03-26 21:06:59.558 086 13277.12 590.41 57179.01 88888.00 2008-03-26 21:07:00.558 086 13277.12 590.66 57178.40 88888.00 2008-03-26 21:07:01.558 086 13276.60 591.15 57178.16 88888.00 2008-03-26 21:07:02.558 086 13276.08 591.03 57178.16 88888.00 2008-03-26 21:07:03.558 086 13275.82 591.03 57178.28 88888.00 2008-03-26 21:07:04.558 086 13276.08 591.28 57178.16 88888.00 2008-03-26 21:07:05.558 086 13275.30 591.65 57177.79 88888.00 2008-03-26 21:07:06.558 086 13275.30 591.77 57178.52 88888.00 2008-03-26 21:07:07.558 086 13275.04 591.65 57177.66 88888.00 2008-03-26 21:07:08.558 086 13275.56 591.77 57178.03 88888.00 2008-03-26 21:07:09.558 086 13274.91 591.77 57177.66 88888.00 2008-03-26 21:07:10.558 086 13275.69 592.02 57177.66 88888.00 2008-03-26 21:07:11.558 086 13275.69 592.39 57177.66 88888.00 2008-03-26 21:07:12.558 086 13275.17 592.89 57178.52 88888.00 2008-03-26 21:07:13.558 086 13275.56 592.39 57178.16 88888.00 2008-03-26 21:07:14.558 086 13275.30 591.15 57177.79 88888.00 2008-03-26 21:07:15.558 086 13275.17 591.53 57177.42 88888.00 2008-03-26 21:07:16.558 086 13275.56 591.03 57177.91 88888.00 2008-03-26 21:07:17.558 086 13275.17 591.53 57177.66 88888.00 2008-03-26 21:07:18.558 086 13274.52 591.28 57177.66 88888.00 2008-03-26 21:07:19.558 086 13274.91 591.28 57177.91 88888.00 2008-03-26 21:07:20.558 086 13274.13 590.91 57177.30 88888.00 2008-03-26 21:07:21.558 086 13273.74 590.91 57177.66 88888.00 2008-03-26 21:07:22.558 086 13273.35 590.91 57177.30 88888.00 2008-03-26 21:07:23.558 086 13273.61 591.15 57177.79 88888.00 2008-03-26 21:07:24.558 086 13273.74 590.91 57177.18 88888.00 2008-03-26 21:07:25.558 086 13273.22 591.03 57177.91 88888.00 2008-03-26 21:07:26.558 086 13274.52 591.90 57176.93 88888.00 2008-03-26 21:07:27.558 086 13274.13 591.77 57176.81 88888.00 2008-03-26 21:07:28.558 086 13273.74 591.15 57177.05 88888.00 2008-03-26 21:07:29.558 086 13274.78 590.78 57176.81 88888.00 2008-03-26 21:07:30.558 086 13274.52 590.78 57176.20 88888.00 2008-03-26 21:07:31.558 086 13274.26 591.40 57177.05 88888.00 2008-03-26 21:07:32.558 086 13275.30 591.65 57177.05 88888.00 2008-03-26 21:07:33.558 086 13275.17 591.03 57176.81 88888.00 2008-03-26 21:07:34.558 086 13275.17 590.78 57177.66 88888.00 2008-03-26 21:07:35.558 086 13274.91 590.91 57177.05 88888.00 2008-03-26 21:07:36.558 086 13274.65 590.91 57176.93 88888.00 2008-03-26 21:07:37.558 086 13274.91 590.53 57177.05 88888.00 2008-03-26 21:07:38.558 086 13274.91 589.92 57176.81 88888.00 2008-03-26 21:07:39.558 086 13274.00 590.29 57177.05 88888.00 2008-03-26 21:07:40.558 086 13273.48 589.54 57176.69 88888.00 2008-03-26 21:07:41.558 086 13273.74 590.16 57176.69 88888.00 2008-03-26 21:07:42.558 086 13273.74 590.29 57176.57 88888.00 2008-03-26 21:07:43.558 086 13273.61 590.53 57177.30 88888.00 2008-03-26 21:07:44.558 086 13272.57 589.92 57177.18 88888.00 2008-03-26 21:07:45.558 086 13273.61 590.16 57176.57 88888.00 2008-03-26 21:07:46.558 086 13273.35 590.53 57176.44 88888.00 2008-03-26 21:07:47.558 086 13273.74 590.78 57177.18 88888.00 2008-03-26 21:07:48.558 086 13273.87 590.66 57176.93 88888.00 2008-03-26 21:07:49.558 086 13274.00 590.41 57176.69 88888.00 2008-03-26 21:07:50.558 086 13274.26 590.41 57176.57 88888.00 2008-03-26 21:07:51.558 086 13274.91 590.41 57176.81 88888.00 2008-03-26 21:07:52.558 086 13275.17 590.29 57177.18 88888.00 2008-03-26 21:07:53.558 086 13274.91 589.67 57176.81 88888.00 2008-03-26 21:07:54.558 086 13274.13 590.16 57176.93 88888.00 2008-03-26 21:07:55.558 086 13274.39 589.79 57177.18 88888.00 2008-03-26 21:07:56.558 086 13272.96 589.42 57176.57 88888.00 2008-03-26 21:07:57.558 086 13272.96 588.80 57177.54 88888.00 2008-03-26 21:07:58.558 086 13272.57 588.55 57177.05 88888.00 2008-03-26 21:07:59.558 086 13272.44 588.80 57176.81 88888.00 2008-03-26 21:08:00.558 086 13272.18 587.81 57177.18 88888.00 2008-03-26 21:08:01.558 086 13271.14 588.68 57177.54 88888.00 2008-03-26 21:08:02.558 086 13271.27 587.69 57176.93 88888.00 2008-03-26 21:08:03.558 086 13270.50 588.55 57176.81 88888.00 2008-03-26 21:08:04.558 086 13271.92 589.30 57177.05 88888.00 2008-03-26 21:08:05.558 086 13271.40 588.55 57177.05 88888.00 2008-03-26 21:08:06.558 086 13271.27 589.30 57175.95 88888.00 2008-03-26 21:08:07.558 086 13271.92 589.92 57176.08 88888.00 2008-03-26 21:08:08.558 086 13272.70 590.29 57176.20 88888.00 2008-03-26 21:08:09.558 086 13272.44 589.67 57176.44 88888.00 2008-03-26 21:08:10.558 086 13272.70 589.67 57176.20 88888.00 2008-03-26 21:08:11.558 086 13272.57 590.16 57176.20 88888.00 2008-03-26 21:08:12.558 086 13272.31 589.54 57176.20 88888.00 2008-03-26 21:08:13.558 086 13271.92 590.04 57176.08 88888.00 2008-03-26 21:08:14.558 086 13272.31 589.92 57176.69 88888.00 2008-03-26 21:08:15.558 086 13272.18 589.54 57176.57 88888.00 2008-03-26 21:08:16.558 086 13272.18 589.67 57175.83 88888.00 2008-03-26 21:08:17.558 086 13270.75 589.42 57176.32 88888.00 2008-03-26 21:08:18.558 086 13270.62 589.54 57176.44 88888.00 2008-03-26 21:08:19.558 086 13271.01 589.54 57176.08 88888.00 2008-03-26 21:08:20.558 086 13269.59 589.17 57176.44 88888.00 2008-03-26 21:08:21.558 086 13269.46 589.05 57175.83 88888.00 2008-03-26 21:08:22.558 086 13269.85 589.17 57174.98 88888.00 2008-03-26 21:08:23.558 086 13270.11 589.17 57175.34 88888.00 2008-03-26 21:08:24.558 086 13269.46 589.42 57175.59 88888.00 2008-03-26 21:08:25.558 086 13269.20 590.04 57175.59 88888.00 2008-03-26 21:08:26.558 086 13268.68 590.29 57175.59 88888.00 2008-03-26 21:08:27.558 086 13269.85 590.41 57175.71 88888.00 2008-03-26 21:08:28.558 086 13269.85 591.65 57175.83 88888.00 2008-03-26 21:08:29.558 086 13269.98 591.03 57175.34 88888.00 2008-03-26 21:08:30.558 086 13269.98 590.91 57175.71 88888.00 2008-03-26 21:08:31.558 086 13270.50 592.27 57174.98 88888.00 2008-03-26 21:08:32.558 086 13271.14 591.77 57175.22 88888.00 2008-03-26 21:08:33.558 086 13269.98 590.78 57174.86 88888.00 2008-03-26 21:08:34.558 086 13269.85 590.66 57174.98 88888.00 2008-03-26 21:08:35.558 086 13269.85 590.41 57175.34 88888.00 2008-03-26 21:08:36.558 086 13269.72 590.41 57175.34 88888.00 2008-03-26 21:08:37.558 086 13269.33 588.92 57175.83 88888.00 2008-03-26 21:08:38.558 086 13269.20 588.80 57175.46 88888.00 2008-03-26 21:08:39.558 086 13267.77 588.55 57175.34 88888.00 2008-03-26 21:08:40.558 086 13268.03 588.18 57174.98 88888.00 2008-03-26 21:08:41.558 086 13266.99 587.56 57175.71 88888.00 2008-03-26 21:08:42.558 086 13267.12 588.43 57175.10 88888.00 2008-03-26 21:08:43.558 086 13266.99 587.93 57175.71 88888.00 2008-03-26 21:08:44.558 086 13265.82 588.43 57174.98 88888.00 2008-03-26 21:08:45.558 086 13265.95 588.92 57175.10 88888.00 2008-03-26 21:08:46.558 086 13266.47 588.68 57174.49 88888.00 2008-03-26 21:08:47.558 086 13266.99 589.67 57175.34 88888.00 2008-03-26 21:08:48.558 086 13266.86 588.80 57174.49 88888.00 2008-03-26 21:08:49.558 086 13267.12 590.16 57174.86 88888.00 2008-03-26 21:08:50.558 086 13267.77 590.29 57173.75 88888.00 2008-03-26 21:08:51.558 086 13267.51 590.41 57173.88 88888.00 2008-03-26 21:08:52.558 086 13268.16 590.41 57174.61 88888.00 2008-03-26 21:08:53.558 086 13267.77 589.79 57174.73 88888.00 2008-03-26 21:08:54.558 086 13267.38 589.92 57174.24 88888.00 2008-03-26 21:08:55.558 086 13268.03 590.04 57175.10 88888.00 2008-03-26 21:08:56.558 086 13267.38 589.79 57174.98 88888.00 2008-03-26 21:08:57.558 086 13267.51 588.80 57174.49 88888.00 2008-03-26 21:08:58.558 086 13267.12 589.17 57174.36 88888.00 2008-03-26 21:08:59.558 086 13266.47 588.43 57174.24 88888.00 2008-03-26 21:09:00.558 086 13266.34 588.06 57174.24 88888.00 2008-03-26 21:09:01.558 086 13265.82 588.80 57174.24 88888.00 2008-03-26 21:09:02.558 086 13265.17 587.93 57174.49 88888.00 2008-03-26 21:09:03.558 086 13264.52 587.81 57174.12 88888.00 2008-03-26 21:09:04.558 086 13264.26 588.43 57174.49 88888.00 2008-03-26 21:09:05.558 086 13264.26 588.43 57174.12 88888.00 2008-03-26 21:09:06.558 086 13264.65 588.43 57174.24 88888.00 2008-03-26 21:09:07.558 086 13264.00 588.80 57174.36 88888.00 2008-03-26 21:09:08.558 086 13264.26 588.92 57174.12 88888.00 2008-03-26 21:09:09.558 086 13263.87 589.05 57173.88 88888.00 2008-03-26 21:09:10.558 086 13264.13 589.17 57173.88 88888.00 2008-03-26 21:09:11.558 086 13264.00 589.67 57173.63 88888.00 2008-03-26 21:09:12.558 086 13264.39 589.92 57173.63 88888.00 2008-03-26 21:09:13.558 086 13264.13 590.16 57173.63 88888.00 2008-03-26 21:09:14.558 086 13264.52 590.29 57173.88 88888.00 2008-03-26 21:09:15.558 086 13264.52 590.53 57173.51 88888.00 2008-03-26 21:09:16.558 086 13264.52 590.16 57173.88 88888.00 2008-03-26 21:09:17.558 086 13264.39 590.53 57173.27 88888.00 2008-03-26 21:09:18.558 086 13264.00 591.15 57173.39 88888.00 2008-03-26 21:09:19.558 086 13264.39 590.16 57173.14 88888.00 2008-03-26 21:09:20.558 086 13264.91 590.66 57173.39 88888.00 2008-03-26 21:09:21.558 086 13264.78 589.92 57173.02 88888.00 2008-03-26 21:09:22.558 086 13264.78 589.42 57172.41 88888.00 2008-03-26 21:09:23.558 086 13264.65 589.30 57173.14 88888.00 2008-03-26 21:09:24.558 086 13264.78 590.16 57172.77 88888.00 2008-03-26 21:09:25.558 086 13263.61 589.92 57173.14 88888.00 2008-03-26 21:09:26.558 086 13264.13 589.67 57172.77 88888.00 2008-03-26 21:09:27.558 086 13264.13 589.30 57172.77 88888.00 2008-03-26 21:09:28.558 086 13263.87 589.67 57173.14 88888.00 2008-03-26 21:09:29.558 086 13263.35 589.30 57172.53 88888.00 2008-03-26 21:09:30.558 086 13263.22 589.30 57172.41 88888.00 2008-03-26 21:09:31.558 086 13263.35 590.04 57172.65 88888.00 2008-03-26 21:09:32.558 086 13262.96 590.16 57172.77 88888.00 2008-03-26 21:09:33.558 086 13263.35 590.04 57172.41 88888.00 2008-03-26 21:09:34.558 086 13264.13 589.92 57172.77 88888.00 2008-03-26 21:09:35.558 086 13263.74 590.41 57172.41 88888.00 2008-03-26 21:09:36.558 086 13263.74 591.15 57173.02 88888.00 2008-03-26 21:09:37.558 086 13263.61 590.66 57172.77 88888.00 2008-03-26 21:09:38.558 086 13264.65 590.29 57172.41 88888.00 2008-03-26 21:09:39.558 086 13264.13 590.04 57172.90 88888.00 2008-03-26 21:09:40.558 086 13264.78 590.29 57172.77 88888.00 2008-03-26 21:09:41.558 086 13265.04 590.16 57173.27 88888.00 2008-03-26 21:09:42.558 086 13264.78 589.42 57172.29 88888.00 2008-03-26 21:09:43.558 086 13265.43 588.92 57173.27 88888.00 2008-03-26 21:09:44.558 086 13265.69 588.80 57172.77 88888.00 2008-03-26 21:09:45.558 086 13265.17 589.05 57173.39 88888.00 2008-03-26 21:09:46.558 086 13264.91 588.31 57173.27 88888.00 2008-03-26 21:09:47.558 086 13264.26 587.31 57172.77 88888.00 2008-03-26 21:09:48.558 086 13263.61 587.93 57173.02 88888.00 2008-03-26 21:09:49.558 086 13263.87 587.44 57172.77 88888.00 2008-03-26 21:09:50.558 086 13263.09 587.07 57172.65 88888.00 2008-03-26 21:09:51.558 086 13263.87 587.19 57173.14 88888.00 2008-03-26 21:09:52.558 086 13262.57 587.31 57172.29 88888.00 2008-03-26 21:09:53.558 086 13262.18 586.94 57172.65 88888.00 2008-03-26 21:09:54.558 086 13262.96 586.94 57172.53 88888.00 2008-03-26 21:09:55.558 086 13261.92 587.31 57172.65 88888.00 2008-03-26 21:09:56.558 086 13262.18 587.69 57172.16 88888.00 2008-03-26 21:09:57.558 086 13261.79 587.31 57172.41 88888.00 2008-03-26 21:09:58.558 086 13262.18 587.69 57172.16 88888.00 2008-03-26 21:09:59.558 086 13262.05 587.44 57171.92 88888.00 2008-03-26 21:10:00.558 086 13262.05 586.57 57172.53 88888.00 2008-03-26 21:10:01.558 086 13262.31 587.69 57172.41 88888.00 2008-03-26 21:10:02.558 086 13262.44 587.31 57172.53 88888.00 2008-03-26 21:10:03.558 086 13262.57 586.94 57171.92 88888.00 2008-03-26 21:10:04.558 086 13262.83 586.57 57171.31 88888.00 2008-03-26 21:10:05.558 086 13262.44 586.94 57171.80 88888.00 2008-03-26 21:10:06.558 086 13262.18 586.32 57171.68 88888.00 2008-03-26 21:10:07.558 086 13262.31 584.71 57172.41 88888.00 2008-03-26 21:10:08.558 086 13261.01 585.21 57171.92 88888.00 2008-03-26 21:10:09.558 086 13262.05 585.09 57171.68 88888.00 2008-03-26 21:10:10.558 086 13261.53 584.71 57172.41 88888.00 2008-03-26 21:10:11.558 086 13261.27 584.96 57171.92 88888.00 2008-03-26 21:10:12.558 086 13261.01 584.34 57171.92 88888.00 2008-03-26 21:10:13.558 086 13261.14 583.85 57171.68 88888.00 2008-03-26 21:10:14.558 086 13260.75 584.34 57171.68 88888.00 2008-03-26 21:10:15.558 086 13261.01 585.33 57171.55 88888.00 2008-03-26 21:10:16.558 086 13261.01 584.71 57171.68 88888.00 2008-03-26 21:10:17.558 086 13261.53 585.58 57171.31 88888.00 2008-03-26 21:10:18.558 086 13262.44 585.58 57170.70 88888.00 2008-03-26 21:10:19.558 086 13262.96 586.32 57171.55 88888.00 2008-03-26 21:10:20.558 086 13263.48 585.46 57171.06 88888.00 2008-03-26 21:10:21.558 086 13263.61 586.82 57170.94 88888.00 2008-03-26 21:10:22.558 086 13263.74 586.70 57171.19 88888.00 2008-03-26 21:10:23.558 086 13263.61 586.08 57170.94 88888.00 2008-03-26 21:10:24.558 086 13264.78 586.45 57171.19 88888.00 2008-03-26 21:10:25.558 086 13264.00 586.45 57171.31 88888.00 2008-03-26 21:10:26.558 086 13263.74 586.20 57172.04 88888.00 2008-03-26 21:10:27.558 086 13264.39 586.20 57170.70 88888.00 2008-03-26 21:10:28.558 086 13264.00 586.82 57171.43 88888.00 2008-03-26 21:10:29.558 086 13263.61 586.70 57171.55 88888.00 2008-03-26 21:10:30.558 086 13264.52 587.07 57171.55 88888.00 2008-03-26 21:10:31.558 086 13264.91 586.08 57172.29 88888.00 2008-03-26 21:10:32.558 086 13264.13 585.95 57171.55 88888.00 2008-03-26 21:10:33.558 086 13263.74 586.45 57172.04 88888.00 2008-03-26 21:10:34.558 086 13264.26 586.57 57171.06 88888.00 2008-03-26 21:10:35.558 086 13264.39 586.20 57171.55 88888.00 2008-03-26 21:10:36.558 086 13264.26 585.83 57171.55 88888.00 2008-03-26 21:10:37.558 086 13264.13 586.20 57171.92 88888.00 2008-03-26 21:10:38.558 086 13265.17 585.33 57171.68 88888.00 2008-03-26 21:10:39.558 086 13264.13 585.95 57171.55 88888.00 2008-03-26 21:10:40.558 086 13264.26 585.70 57171.80 88888.00 2008-03-26 21:10:41.558 086 13264.13 585.33 57171.80 88888.00 2008-03-26 21:10:42.558 086 13264.52 585.33 57171.06 88888.00 2008-03-26 21:10:43.558 086 13264.52 585.09 57171.55 88888.00 2008-03-26 21:10:44.558 086 13264.13 586.45 57171.55 88888.00 2008-03-26 21:10:45.558 086 13265.95 585.83 57171.92 88888.00 2008-03-26 21:10:46.558 086 13265.56 585.33 57171.92 88888.00 2008-03-26 21:10:47.558 086 13266.34 585.95 57171.55 88888.00 2008-03-26 21:10:48.558 086 13265.56 586.08 57172.04 88888.00 2008-03-26 21:10:49.558 086 13265.95 586.20 57172.29 88888.00 2008-03-26 21:10:50.558 086 13266.08 586.82 57171.80 88888.00 2008-03-26 21:10:51.558 086 13266.21 586.45 57171.68 88888.00 2008-03-26 21:10:52.558 086 13265.95 586.70 57172.04 88888.00 2008-03-26 21:10:53.558 086 13265.82 586.08 57172.65 88888.00 2008-03-26 21:10:54.558 086 13265.82 587.44 57172.29 88888.00 2008-03-26 21:10:55.558 086 13266.08 586.70 57172.41 88888.00 2008-03-26 21:10:56.558 086 13266.34 586.82 57172.41 88888.00 2008-03-26 21:10:57.558 086 13266.60 586.82 57172.29 88888.00 2008-03-26 21:10:58.558 086 13266.21 586.70 57172.16 88888.00 2008-03-26 21:10:59.558 086 13265.95 586.20 57172.53 88888.00 2008-03-26 21:11:00.558 086 13266.21 586.45 57172.29 88888.00 2008-03-26 21:11:01.558 086 13265.69 586.70 57172.53 88888.00 2008-03-26 21:11:02.558 086 13265.56 586.32 57172.77 88888.00 2008-03-26 21:11:03.558 086 13265.95 586.57 57172.90 88888.00 2008-03-26 21:11:04.558 086 13265.69 586.57 57172.77 88888.00 2008-03-26 21:11:05.558 086 13265.30 586.32 57173.14 88888.00 2008-03-26 21:11:06.558 086 13265.69 586.94 57173.39 88888.00 2008-03-26 21:11:07.558 086 13265.30 586.70 57173.51 88888.00 2008-03-26 21:11:08.558 086 13265.30 586.57 57172.90 88888.00 2008-03-26 21:11:09.558 086 13265.30 586.57 57173.14 88888.00 2008-03-26 21:11:10.558 086 13265.04 586.45 57173.88 88888.00 2008-03-26 21:11:11.558 086 13265.95 586.94 57173.39 88888.00 2008-03-26 21:11:12.558 086 13265.30 587.07 57174.00 88888.00 2008-03-26 21:11:13.558 086 13264.91 586.45 57173.75 88888.00 2008-03-26 21:11:14.558 086 13266.08 586.45 57173.63 88888.00 2008-03-26 21:11:15.558 086 13266.08 587.69 57173.75 88888.00 2008-03-26 21:11:16.558 086 13265.56 587.31 57173.88 88888.00 2008-03-26 21:11:17.558 086 13264.65 587.56 57173.75 88888.00 2008-03-26 21:11:18.558 086 13265.04 587.19 57173.63 88888.00 2008-03-26 21:11:19.558 086 13265.30 586.70 57173.75 88888.00 2008-03-26 21:11:20.558 086 13264.26 586.94 57173.88 88888.00 2008-03-26 21:11:21.558 086 13264.13 586.94 57173.39 88888.00 2008-03-26 21:11:22.558 086 13264.00 586.08 57174.36 88888.00 2008-03-26 21:11:23.558 086 13263.09 586.32 57173.39 88888.00 2008-03-26 21:11:24.558 086 13263.87 587.07 57174.24 88888.00 2008-03-26 21:11:25.558 086 13263.74 587.31 57174.61 88888.00 2008-03-26 21:11:26.558 086 13264.13 587.44 57174.49 88888.00 2008-03-26 21:11:27.558 086 13263.87 587.19 57173.63 88888.00 2008-03-26 21:11:28.558 086 13264.13 587.56 57173.88 88888.00 2008-03-26 21:11:29.558 086 13264.13 588.06 57173.88 88888.00 2008-03-26 21:11:30.558 086 13264.00 588.18 57173.75 88888.00 2008-03-26 21:11:31.558 086 13264.00 587.69 57174.24 88888.00 2008-03-26 21:11:32.558 086 13264.52 588.68 57175.22 88888.00 2008-03-26 21:11:33.558 086 13264.91 588.06 57174.00 88888.00 2008-03-26 21:11:34.558 086 13264.78 588.80 57174.36 88888.00 2008-03-26 21:11:35.558 086 13265.04 588.06 57174.49 88888.00 2008-03-26 21:11:36.558 086 13264.26 588.43 57174.98 88888.00 2008-03-26 21:11:37.558 086 13264.91 587.81 57174.98 88888.00 2008-03-26 21:11:38.558 086 13265.56 588.43 57175.34 88888.00 2008-03-26 21:11:39.558 086 13264.78 588.31 57174.98 88888.00 2008-03-26 21:11:40.558 086 13264.91 588.18 57174.86 88888.00 2008-03-26 21:11:41.558 086 13265.30 588.18 57174.61 88888.00 2008-03-26 21:11:42.558 086 13264.39 588.31 57174.98 88888.00 2008-03-26 21:11:43.558 086 13264.65 587.93 57174.86 88888.00 2008-03-26 21:11:44.558 086 13265.04 587.31 57174.24 88888.00 2008-03-26 21:11:45.558 086 13264.65 587.81 57174.61 88888.00 2008-03-26 21:11:46.558 086 13264.26 587.69 57174.61 88888.00 2008-03-26 21:11:47.558 086 13264.52 587.19 57175.10 88888.00 2008-03-26 21:11:48.558 086 13263.61 587.31 57174.86 88888.00 2008-03-26 21:11:49.558 086 13263.74 587.81 57174.61 88888.00 2008-03-26 21:11:50.558 086 13264.91 588.31 57174.86 88888.00 2008-03-26 21:11:51.558 086 13263.87 588.43 57174.73 88888.00 2008-03-26 21:11:52.558 086 13264.78 588.92 57174.36 88888.00 2008-03-26 21:11:53.558 086 13264.39 588.68 57174.24 88888.00 2008-03-26 21:11:54.558 086 13265.04 589.30 57174.61 88888.00 2008-03-26 21:11:55.558 086 13264.52 589.79 57175.22 88888.00 2008-03-26 21:11:56.558 086 13265.43 589.05 57175.22 88888.00 2008-03-26 21:11:57.558 086 13265.17 588.80 57174.24 88888.00 2008-03-26 21:11:58.558 086 13265.56 589.17 57174.98 88888.00 2008-03-26 21:11:59.558 086 13265.82 588.55 57174.61 88888.00 2008-03-26 21:12:00.558 086 13265.04 588.80 57174.86 88888.00 2008-03-26 21:12:01.558 086 13265.30 588.68 57175.46 88888.00 2008-03-26 21:12:02.558 086 13266.21 588.55 57175.59 88888.00 2008-03-26 21:12:03.558 086 13266.08 587.93 57174.98 88888.00 2008-03-26 21:12:04.558 086 13265.17 588.06 57175.34 88888.00 2008-03-26 21:12:05.558 086 13265.04 588.06 57174.98 88888.00 2008-03-26 21:12:06.558 086 13265.56 588.18 57175.46 88888.00 2008-03-26 21:12:07.558 086 13265.43 588.31 57175.46 88888.00 2008-03-26 21:12:08.558 086 13265.04 588.68 57175.34 88888.00 2008-03-26 21:12:09.558 086 13265.95 588.80 57175.59 88888.00 2008-03-26 21:12:10.558 086 13265.95 588.55 57175.22 88888.00 2008-03-26 21:12:11.558 086 13265.95 588.68 57175.22 88888.00 2008-03-26 21:12:12.558 086 13266.86 588.92 57174.86 88888.00 2008-03-26 21:12:13.558 086 13266.47 588.80 57175.46 88888.00 2008-03-26 21:12:14.558 086 13267.51 588.55 57175.59 88888.00 2008-03-26 21:12:15.558 086 13266.86 589.54 57174.98 88888.00 2008-03-26 21:12:16.558 086 13267.12 589.54 57175.34 88888.00 2008-03-26 21:12:17.558 086 13267.64 589.54 57175.71 88888.00 2008-03-26 21:12:18.558 086 13267.64 590.04 57175.95 88888.00 2008-03-26 21:12:19.558 086 13267.25 589.30 57175.71 88888.00 2008-03-26 21:12:20.558 086 13266.86 588.92 57175.71 88888.00 2008-03-26 21:12:21.558 086 13268.03 589.67 57174.98 88888.00 2008-03-26 21:12:22.558 086 13267.12 590.16 57176.20 88888.00 2008-03-26 21:12:23.558 086 13267.12 589.42 57175.83 88888.00 2008-03-26 21:12:24.558 086 13266.99 588.92 57176.69 88888.00 2008-03-26 21:12:25.558 086 13268.16 589.54 57175.95 88888.00 2008-03-26 21:12:26.558 086 13268.42 589.17 57176.20 88888.00 2008-03-26 21:12:27.558 086 13267.77 588.68 57176.08 88888.00 2008-03-26 21:12:28.558 086 13268.16 588.68 57176.08 88888.00 2008-03-26 21:12:29.558 086 13267.25 588.68 57176.93 88888.00 2008-03-26 21:12:30.558 086 13267.77 588.18 57176.20 88888.00 2008-03-26 21:12:31.558 086 13266.99 588.80 57176.81 88888.00 2008-03-26 21:12:32.558 086 13267.51 588.18 57177.18 88888.00 2008-03-26 21:12:33.558 086 13267.64 588.18 57176.69 88888.00 2008-03-26 21:12:34.558 086 13267.77 588.55 57176.81 88888.00 2008-03-26 21:12:35.558 086 13267.90 587.81 57176.32 88888.00 2008-03-26 21:12:36.558 086 13267.51 587.56 57175.95 88888.00 2008-03-26 21:12:37.558 086 13267.38 588.18 57176.69 88888.00 2008-03-26 21:12:38.558 086 13267.51 588.92 57177.18 88888.00 2008-03-26 21:12:39.558 086 13266.47 588.55 57176.69 88888.00 2008-03-26 21:12:40.558 086 13267.51 589.05 57176.20 88888.00 2008-03-26 21:12:41.558 086 13267.90 588.80 57177.30 88888.00 2008-03-26 21:12:42.558 086 13266.99 588.68 57177.30 88888.00 2008-03-26 21:12:43.558 086 13267.51 588.68 57176.44 88888.00 2008-03-26 21:12:44.558 086 13266.60 588.80 57176.57 88888.00 2008-03-26 21:12:45.558 086 13266.99 588.92 57176.93 88888.00 2008-03-26 21:12:46.558 086 13266.60 589.79 57177.18 88888.00 2008-03-26 21:12:47.558 086 13266.21 589.54 57176.32 88888.00 2008-03-26 21:12:48.558 086 13266.34 589.05 57177.30 88888.00 2008-03-26 21:12:49.558 086 13266.21 588.68 57177.30 88888.00 2008-03-26 21:12:50.558 086 13266.21 589.17 57177.05 88888.00 2008-03-26 21:12:51.558 086 13266.21 589.17 57176.57 88888.00 2008-03-26 21:12:52.558 086 13265.82 588.43 57176.69 88888.00 2008-03-26 21:12:53.558 086 13265.56 588.55 57176.81 88888.00 2008-03-26 21:12:54.558 086 13265.30 588.55 57176.69 88888.00 2008-03-26 21:12:55.558 086 13265.17 588.80 57176.81 88888.00 2008-03-26 21:12:56.558 086 13265.04 588.43 57177.42 88888.00 2008-03-26 21:12:57.558 086 13264.78 588.68 57177.54 88888.00 2008-03-26 21:12:58.558 086 13264.13 588.06 57177.42 88888.00 2008-03-26 21:12:59.558 086 13264.91 588.55 57176.20 88888.00 2008-03-26 21:13:00.558 086 13264.26 588.80 57177.05 88888.00 2008-03-26 21:13:01.558 086 13264.78 589.05 57176.32 88888.00 2008-03-26 21:13:02.558 086 13264.65 589.17 57176.69 88888.00 2008-03-26 21:13:03.558 086 13263.87 588.80 57177.30 88888.00 2008-03-26 21:13:04.558 086 13264.52 589.05 57175.95 88888.00 2008-03-26 21:13:05.558 086 13264.78 589.30 57176.69 88888.00 2008-03-26 21:13:06.558 086 13264.26 589.92 57176.93 88888.00 2008-03-26 21:13:07.558 086 13263.74 589.30 57176.44 88888.00 2008-03-26 21:13:08.558 086 13263.22 588.68 57176.57 88888.00 2008-03-26 21:13:09.558 086 13262.96 588.92 57176.32 88888.00 2008-03-26 21:13:10.558 086 13262.96 589.30 57175.83 88888.00 2008-03-26 21:13:11.558 086 13262.96 589.05 57176.32 88888.00 2008-03-26 21:13:12.558 086 13262.44 589.30 57176.08 88888.00 2008-03-26 21:13:13.558 086 13261.53 588.55 57175.59 88888.00 2008-03-26 21:13:14.558 086 13261.40 588.43 57175.59 88888.00 2008-03-26 21:13:15.558 086 13260.75 588.43 57175.95 88888.00 2008-03-26 21:13:16.558 086 13261.27 588.68 57175.71 88888.00 2008-03-26 21:13:17.558 086 13260.49 588.68 57176.57 88888.00 2008-03-26 21:13:18.558 086 13260.49 588.92 57176.20 88888.00 2008-03-26 21:13:19.558 086 13260.23 588.92 57175.22 88888.00 2008-03-26 21:13:20.558 086 13259.84 588.55 57175.59 88888.00 2008-03-26 21:13:21.558 086 13259.97 589.42 57175.59 88888.00 2008-03-26 21:13:22.558 086 13260.36 588.55 57175.46 88888.00 2008-03-26 21:13:23.558 086 13260.49 589.05 57175.59 88888.00 2008-03-26 21:13:24.558 086 13260.49 588.80 57175.22 88888.00 2008-03-26 21:13:25.558 086 13259.45 589.17 57174.98 88888.00 2008-03-26 21:13:26.558 086 13259.45 588.80 57175.10 88888.00 2008-03-26 21:13:27.558 086 13259.19 589.17 57175.10 88888.00 2008-03-26 21:13:28.558 086 13258.54 589.05 57174.86 88888.00 2008-03-26 21:13:29.558 086 13258.80 589.54 57175.59 88888.00 2008-03-26 21:13:30.558 086 13258.28 589.42 57174.49 88888.00 2008-03-26 21:13:31.558 086 13257.89 589.42 57174.12 88888.00 2008-03-26 21:13:32.558 086 13257.89 588.80 57174.12 88888.00 2008-03-26 21:13:33.558 086 13257.89 588.55 57174.98 88888.00 2008-03-26 21:13:34.558 086 13258.15 589.42 57174.49 88888.00 2008-03-26 21:13:35.558 086 13257.63 588.31 57174.49 88888.00 2008-03-26 21:13:36.558 086 13257.89 589.30 57174.36 88888.00 2008-03-26 21:13:37.558 086 13258.02 588.55 57174.61 88888.00 2008-03-26 21:13:38.558 086 13258.15 588.31 57174.00 88888.00 2008-03-26 21:13:39.558 086 13258.67 588.43 57173.88 88888.00 2008-03-26 21:13:40.558 086 13258.28 587.69 57174.49 88888.00 2008-03-26 21:13:41.558 086 13258.28 587.56 57174.00 88888.00 2008-03-26 21:13:42.558 086 13258.28 587.31 57174.61 88888.00 2008-03-26 21:13:43.558 086 13258.02 586.70 57174.24 88888.00 2008-03-26 21:13:44.558 086 13258.54 587.69 57174.49 88888.00 2008-03-26 21:13:45.558 086 13259.06 587.44 57174.24 88888.00 2008-03-26 21:13:46.558 086 13258.67 586.82 57174.00 88888.00 2008-03-26 21:13:47.558 086 13258.28 587.93 57174.73 88888.00 2008-03-26 21:13:48.558 086 13258.02 587.69 57173.88 88888.00 2008-03-26 21:13:49.558 086 13258.93 587.44 57173.88 88888.00 2008-03-26 21:13:50.558 086 13258.67 588.18 57174.73 88888.00 2008-03-26 21:13:51.558 086 13259.06 587.69 57174.24 88888.00 2008-03-26 21:13:52.558 086 13258.93 588.06 57174.36 88888.00 2008-03-26 21:13:53.558 086 13259.58 588.55 57174.61 88888.00 2008-03-26 21:13:54.558 086 13259.06 588.68 57175.22 88888.00 2008-03-26 21:13:55.558 086 13258.80 588.68 57174.36 88888.00 2008-03-26 21:13:56.558 086 13258.41 588.92 57174.86 88888.00 2008-03-26 21:13:57.558 086 13258.93 588.43 57174.49 88888.00 2008-03-26 21:13:58.558 086 13258.02 588.68 57174.00 88888.00 2008-03-26 21:13:59.558 086 13258.54 589.05 57174.73 88888.00 2008-03-26 21:14:00.558 086 13257.89 588.55 57173.88 88888.00 2008-03-26 21:14:01.558 086 13258.02 588.43 57174.49 88888.00 2008-03-26 21:14:02.558 086 13257.50 588.43 57174.98 88888.00 2008-03-26 21:14:03.558 086 13258.28 588.43 57174.61 88888.00 2008-03-26 21:14:04.558 086 13257.63 588.55 57174.49 88888.00 2008-03-26 21:14:05.558 086 13257.76 588.68 57174.24 88888.00 2008-03-26 21:14:06.558 086 13257.37 587.81 57174.24 88888.00 2008-03-26 21:14:07.558 086 13257.63 588.55 57174.49 88888.00 2008-03-26 21:14:08.558 086 13257.89 588.92 57174.24 88888.00 2008-03-26 21:14:09.558 086 13257.89 588.43 57174.61 88888.00 2008-03-26 21:14:10.558 086 13257.89 588.55 57174.49 88888.00 2008-03-26 21:14:11.558 086 13257.89 588.68 57174.61 88888.00 2008-03-26 21:14:12.558 086 13257.89 588.80 57174.24 88888.00 2008-03-26 21:14:13.558 086 13257.89 588.80 57174.86 88888.00 2008-03-26 21:14:14.558 086 13258.15 588.80 57174.12 88888.00 2008-03-26 21:14:15.558 086 13257.63 588.92 57173.88 88888.00 2008-03-26 21:14:16.558 086 13257.89 589.17 57174.36 88888.00 2008-03-26 21:14:17.558 086 13257.76 588.92 57173.63 88888.00 2008-03-26 21:14:18.558 086 13257.50 589.17 57173.51 88888.00 2008-03-26 21:14:19.558 086 13258.02 589.30 57173.75 88888.00 2008-03-26 21:14:20.558 086 13257.24 589.30 57174.61 88888.00 2008-03-26 21:14:21.558 086 13257.37 589.30 57174.61 88888.00 2008-03-26 21:14:22.558 086 13258.41 589.92 57173.39 88888.00 2008-03-26 21:14:23.558 086 13257.50 589.92 57173.39 88888.00 2008-03-26 21:14:24.558 086 13258.28 588.92 57174.12 88888.00 2008-03-26 21:14:25.558 086 13258.28 589.42 57173.75 88888.00 2008-03-26 21:14:26.558 086 13259.06 589.42 57174.36 88888.00 2008-03-26 21:14:27.558 086 13258.15 589.42 57173.63 88888.00 2008-03-26 21:14:28.558 086 13258.28 589.79 57173.88 88888.00 2008-03-26 21:14:29.558 086 13257.89 589.67 57173.75 88888.00 2008-03-26 21:14:30.558 086 13257.76 588.92 57173.75 88888.00 2008-03-26 21:14:31.558 086 13257.63 589.30 57174.12 88888.00 2008-03-26 21:14:32.558 086 13257.50 589.42 57173.63 88888.00 2008-03-26 21:14:33.558 086 13257.89 590.04 57173.39 88888.00 2008-03-26 21:14:34.558 086 13257.37 590.16 57174.12 88888.00 2008-03-26 21:14:35.558 086 13257.11 589.30 57173.14 88888.00 2008-03-26 21:14:36.558 086 13256.59 589.79 57173.39 88888.00 2008-03-26 21:14:37.558 086 13256.46 590.41 57173.14 88888.00 2008-03-26 21:14:38.558 086 13256.59 590.29 57173.14 88888.00 2008-03-26 21:14:39.558 086 13255.94 590.66 57172.41 88888.00 2008-03-26 21:14:40.558 086 13255.81 591.40 57172.77 88888.00 2008-03-26 21:14:41.558 086 13256.07 590.41 57173.27 88888.00 2008-03-26 21:14:42.558 086 13255.29 591.65 57173.63 88888.00 2008-03-26 21:14:43.558 086 13256.46 590.91 57173.27 88888.00 2008-03-26 21:14:44.558 086 13255.68 590.91 57172.90 88888.00 2008-03-26 21:14:45.558 086 13255.81 591.15 57173.51 88888.00 2008-03-26 21:14:46.558 086 13255.68 590.78 57171.92 88888.00 2008-03-26 21:14:47.558 086 13255.29 591.03 57172.16 88888.00 2008-03-26 21:14:48.558 086 13255.81 590.66 57172.90 88888.00 2008-03-26 21:14:49.558 086 13255.03 591.15 57172.04 88888.00 2008-03-26 21:14:50.558 086 13255.16 590.78 57172.53 88888.00 2008-03-26 21:14:51.558 086 13255.29 591.03 57172.41 88888.00 2008-03-26 21:14:52.558 086 13254.90 590.04 57172.90 88888.00 2008-03-26 21:14:53.558 086 13255.68 590.53 57172.90 88888.00 2008-03-26 21:14:54.558 086 13254.51 590.16 57171.92 88888.00 2008-03-26 21:14:55.558 086 13254.51 590.66 57172.90 88888.00 2008-03-26 21:14:56.558 086 13254.64 590.78 57171.92 88888.00 2008-03-26 21:14:57.558 086 13253.73 590.16 57172.53 88888.00 2008-03-26 21:14:58.558 086 13253.34 589.79 57172.53 88888.00 2008-03-26 21:14:59.558 086 13253.86 590.41 57171.80 88888.00 2008-03-26 21:15:00.558 086 13253.86 589.92 57171.31 88888.00 2008-03-26 21:15:01.558 086 13253.60 589.67 57171.80 88888.00 2008-03-26 21:15:02.558 086 13253.60 590.04 57171.31 88888.00 2008-03-26 21:15:03.558 086 13253.47 589.30 57171.68 88888.00 2008-03-26 21:15:04.558 086 13253.21 589.42 57171.43 88888.00 2008-03-26 21:15:05.558 086 13254.25 590.41 57171.92 88888.00 2008-03-26 21:15:06.558 086 13254.51 589.42 57171.92 88888.00 2008-03-26 21:15:07.558 086 13253.99 590.16 57171.43 88888.00 2008-03-26 21:15:08.558 086 13254.12 589.79 57171.80 88888.00 2008-03-26 21:15:09.558 086 13253.86 589.05 57171.68 88888.00 2008-03-26 21:15:10.558 086 13252.96 589.17 57171.80 88888.00 2008-03-26 21:15:11.558 086 13254.38 590.16 57171.80 88888.00 2008-03-26 21:15:12.558 086 13253.47 589.42 57171.43 88888.00 2008-03-26 21:15:13.558 086 13253.34 589.05 57170.94 88888.00 2008-03-26 21:15:14.558 086 13254.25 589.67 57171.43 88888.00 2008-03-26 21:15:15.558 086 13253.99 589.92 57171.68 88888.00 2008-03-26 21:15:16.558 086 13253.47 589.30 57171.31 88888.00 2008-03-26 21:15:17.558 086 13254.38 589.17 57171.06 88888.00 2008-03-26 21:15:18.558 086 13254.77 589.92 57171.55 88888.00 2008-03-26 21:15:19.558 086 13254.38 589.17 57171.06 88888.00 2008-03-26 21:15:20.558 086 13254.25 589.92 57171.19 88888.00 2008-03-26 21:15:21.558 086 13254.77 589.42 57170.82 88888.00 2008-03-26 21:15:22.558 086 13254.77 589.30 57170.82 88888.00 2008-03-26 21:15:23.558 086 13254.77 589.79 57170.45 88888.00 2008-03-26 21:15:24.558 086 13255.16 589.67 57170.70 88888.00 2008-03-26 21:15:25.558 086 13254.38 589.79 57171.43 88888.00 2008-03-26 21:15:26.558 086 13254.77 590.04 57171.55 88888.00 2008-03-26 21:15:27.558 086 13254.25 589.05 57172.16 88888.00 2008-03-26 21:15:28.558 086 13254.64 589.42 57171.80 88888.00 2008-03-26 21:15:29.558 086 13254.64 589.05 57171.55 88888.00 2008-03-26 21:15:30.558 086 13254.90 588.92 57171.19 88888.00 2008-03-26 21:15:31.558 086 13254.64 589.54 57171.06 88888.00 2008-03-26 21:15:32.558 086 13254.77 589.67 57171.55 88888.00 2008-03-26 21:15:33.558 086 13254.77 589.42 57171.06 88888.00 2008-03-26 21:15:34.558 086 13255.03 589.67 57171.06 88888.00 2008-03-26 21:15:35.558 086 13255.42 589.92 57171.06 88888.00 2008-03-26 21:15:36.558 086 13255.16 589.92 57171.31 88888.00 2008-03-26 21:15:37.558 086 13255.55 590.29 57171.06 88888.00 2008-03-26 21:15:38.558 086 13255.81 589.92 57171.06 88888.00 2008-03-26 21:15:39.558 086 13255.68 590.16 57170.82 88888.00 2008-03-26 21:15:40.558 086 13255.94 589.67 57171.19 88888.00 2008-03-26 21:15:41.558 086 13255.81 590.16 57170.70 88888.00 2008-03-26 21:15:42.558 086 13255.68 590.04 57171.19 88888.00 2008-03-26 21:15:43.558 086 13256.20 590.66 57170.70 88888.00 2008-03-26 21:15:44.558 086 13256.33 590.29 57170.94 88888.00 2008-03-26 21:15:45.558 086 13256.46 590.78 57170.94 88888.00 2008-03-26 21:15:46.558 086 13256.59 590.78 57171.43 88888.00 2008-03-26 21:15:47.558 086 13256.85 591.53 57170.57 88888.00 2008-03-26 21:15:48.558 086 13256.85 591.15 57170.82 88888.00 2008-03-26 21:15:49.558 086 13257.11 590.78 57170.82 88888.00 2008-03-26 21:15:50.558 086 13257.24 591.53 57171.19 88888.00 2008-03-26 21:15:51.558 086 13257.63 592.27 57170.82 88888.00 2008-03-26 21:15:52.558 086 13258.28 591.65 57170.82 88888.00 2008-03-26 21:15:53.558 086 13257.24 592.76 57171.55 88888.00 2008-03-26 21:15:54.558 086 13257.89 592.15 57171.19 88888.00 2008-03-26 21:15:55.558 086 13259.06 592.02 57171.68 88888.00 2008-03-26 21:15:56.558 086 13257.63 592.39 57171.80 88888.00 2008-03-26 21:15:57.558 086 13258.41 592.64 57171.31 88888.00 2008-03-26 21:15:58.558 086 13258.41 592.52 57171.68 88888.00 2008-03-26 21:15:59.558 086 13258.28 592.02 57171.80 88888.00 2008-03-26 21:16:00.558 086 13258.15 593.26 57171.92 88888.00 2008-03-26 21:16:01.558 086 13258.54 592.15 57172.41 88888.00 2008-03-26 21:16:02.558 086 13258.80 592.27 57172.41 88888.00 2008-03-26 21:16:03.558 086 13259.45 592.02 57172.29 88888.00 2008-03-26 21:16:04.558 086 13259.71 592.27 57171.68 88888.00 2008-03-26 21:16:05.558 086 13259.71 592.39 57171.92 88888.00 2008-03-26 21:16:06.558 086 13259.45 592.27 57172.77 88888.00 2008-03-26 21:16:07.558 086 13259.84 592.39 57172.90 88888.00 2008-03-26 21:16:08.558 086 13259.45 592.39 57172.77 88888.00 2008-03-26 21:16:09.558 086 13260.10 591.90 57172.65 88888.00 2008-03-26 21:16:10.558 086 13260.10 592.27 57172.90 88888.00 2008-03-26 21:16:11.558 086 13260.23 592.15 57172.65 88888.00 2008-03-26 21:16:12.558 086 13259.45 592.52 57173.14 88888.00 2008-03-26 21:16:13.558 086 13259.45 592.39 57172.41 88888.00 2008-03-26 21:16:14.558 086 13260.10 592.52 57172.29 88888.00 2008-03-26 21:16:15.558 086 13259.19 592.76 57173.75 88888.00 2008-03-26 21:16:16.558 086 13259.19 593.14 57173.51 88888.00 2008-03-26 21:16:17.558 086 13258.93 593.14 57173.88 88888.00 2008-03-26 21:16:18.558 086 13258.93 593.14 57174.12 88888.00 2008-03-26 21:16:19.558 086 13259.45 592.39 57173.63 88888.00 2008-03-26 21:16:20.558 086 13259.19 592.64 57173.14 88888.00 2008-03-26 21:16:21.558 086 13258.93 593.51 57173.75 88888.00 2008-03-26 21:16:22.558 086 13259.06 593.01 57174.61 88888.00 2008-03-26 21:16:23.558 086 13259.71 593.14 57173.63 88888.00 2008-03-26 21:16:24.558 086 13259.06 593.01 57173.88 88888.00 2008-03-26 21:16:25.558 086 13259.06 592.39 57174.00 88888.00 2008-03-26 21:16:26.558 086 13258.93 592.76 57174.00 88888.00 2008-03-26 21:16:27.558 086 13258.80 593.01 57174.86 88888.00 2008-03-26 21:16:28.558 086 13258.15 592.64 57174.24 88888.00 2008-03-26 21:16:29.558 086 13258.54 592.76 57174.12 88888.00 2008-03-26 21:16:30.558 086 13256.98 592.02 57174.24 88888.00 2008-03-26 21:16:31.558 086 13257.37 592.02 57173.63 88888.00 2008-03-26 21:16:32.558 086 13257.24 591.90 57174.12 88888.00 2008-03-26 21:16:33.558 086 13256.98 592.02 57174.49 88888.00 2008-03-26 21:16:34.558 086 13256.46 592.02 57174.12 88888.00 2008-03-26 21:16:35.558 086 13256.59 592.39 57174.36 88888.00 2008-03-26 21:16:36.558 086 13256.33 591.90 57173.88 88888.00 2008-03-26 21:16:37.558 086 13256.46 591.53 57174.98 88888.00 2008-03-26 21:16:38.558 086 13257.50 591.77 57173.63 88888.00 2008-03-26 21:16:39.558 086 13256.33 592.02 57174.12 88888.00 2008-03-26 21:16:40.558 086 13256.98 592.39 57174.86 88888.00 2008-03-26 21:16:41.558 086 13257.24 592.15 57174.12 88888.00 2008-03-26 21:16:42.558 086 13256.59 592.02 57174.24 88888.00 2008-03-26 21:16:43.558 086 13257.63 592.64 57174.61 88888.00 2008-03-26 21:16:44.558 086 13257.37 592.27 57174.49 88888.00 2008-03-26 21:16:45.558 086 13257.24 591.90 57174.24 88888.00 2008-03-26 21:16:46.558 086 13256.98 591.65 57174.73 88888.00 2008-03-26 21:16:47.558 086 13257.24 590.78 57174.24 88888.00 2008-03-26 21:16:48.558 086 13258.02 591.03 57175.10 88888.00 2008-03-26 21:16:49.558 086 13257.76 590.91 57174.49 88888.00 2008-03-26 21:16:50.558 086 13257.24 590.04 57174.36 88888.00 2008-03-26 21:16:51.558 086 13256.33 589.92 57174.49 88888.00 2008-03-26 21:16:52.558 086 13256.46 590.04 57174.98 88888.00 2008-03-26 21:16:53.558 086 13257.11 590.41 57174.24 88888.00 2008-03-26 21:16:54.558 086 13256.98 589.92 57174.61 88888.00 2008-03-26 21:16:55.558 086 13256.59 590.04 57174.73 88888.00 2008-03-26 21:16:56.558 086 13256.72 589.92 57174.61 88888.00 2008-03-26 21:16:57.558 086 13257.11 589.67 57174.73 88888.00 2008-03-26 21:16:58.558 086 13256.46 590.29 57174.73 88888.00 2008-03-26 21:16:59.558 086 13255.81 589.79 57174.12 88888.00 2008-03-26 21:17:00.558 086 13255.94 589.67 57174.24 88888.00 2008-03-26 21:17:01.558 086 13256.33 589.92 57174.61 88888.00 2008-03-26 21:17:02.558 086 13256.59 589.67 57174.49 88888.00 2008-03-26 21:17:03.558 086 13256.33 590.04 57175.10 88888.00 2008-03-26 21:17:04.558 086 13256.33 590.04 57175.10 88888.00 2008-03-26 21:17:05.558 086 13256.07 589.54 57175.22 88888.00 2008-03-26 21:17:06.558 086 13255.42 589.42 57174.12 88888.00 2008-03-26 21:17:07.558 086 13255.16 589.54 57174.49 88888.00 2008-03-26 21:17:08.558 086 13255.16 589.54 57174.00 88888.00 2008-03-26 21:17:09.558 086 13255.03 589.17 57174.49 88888.00 2008-03-26 21:17:10.558 086 13255.03 589.67 57174.36 88888.00 2008-03-26 21:17:11.558 086 13255.03 589.30 57174.49 88888.00 2008-03-26 21:17:12.558 086 13255.03 589.92 57173.63 88888.00 2008-03-26 21:17:13.558 086 13254.51 589.17 57173.75 88888.00 2008-03-26 21:17:14.558 086 13254.77 589.17 57173.63 88888.00 2008-03-26 21:17:15.558 086 13254.90 590.16 57174.12 88888.00 2008-03-26 21:17:16.558 086 13253.86 588.92 57174.00 88888.00 2008-03-26 21:17:17.558 086 13254.12 589.54 57173.39 88888.00 2008-03-26 21:17:18.558 086 13254.12 589.79 57173.63 88888.00 2008-03-26 21:17:19.558 086 13253.60 589.79 57173.88 88888.00 2008-03-26 21:17:20.558 086 13253.60 589.92 57173.51 88888.00 2008-03-26 21:17:21.558 086 13253.86 589.30 57173.63 88888.00 2008-03-26 21:17:22.558 086 13254.77 589.67 57173.39 88888.00 2008-03-26 21:17:23.558 086 13253.60 589.92 57173.27 88888.00 2008-03-26 21:17:24.558 086 13253.60 590.41 57173.14 88888.00 2008-03-26 21:17:25.558 086 13253.86 590.04 57173.14 88888.00 2008-03-26 21:17:26.558 086 13254.38 589.67 57173.02 88888.00 2008-03-26 21:17:27.558 086 13253.60 590.04 57173.14 88888.00 2008-03-26 21:17:28.558 086 13253.34 590.16 57173.39 88888.00 2008-03-26 21:17:29.558 086 13254.12 590.53 57173.27 88888.00 2008-03-26 21:17:30.558 086 13253.73 590.04 57172.77 88888.00 2008-03-26 21:17:31.558 086 13254.90 591.15 57173.39 88888.00 2008-03-26 21:17:32.558 086 13253.86 590.53 57173.14 88888.00 2008-03-26 21:17:33.558 086 13253.86 590.04 57173.02 88888.00 2008-03-26 21:17:34.558 086 13253.60 590.16 57173.63 88888.00 2008-03-26 21:17:35.558 086 13253.60 589.67 57173.27 88888.00 2008-03-26 21:17:36.558 086 13253.60 589.67 57173.27 88888.00 2008-03-26 21:17:37.558 086 13252.96 589.92 57173.51 88888.00 2008-03-26 21:17:38.558 086 13252.30 589.42 57173.02 88888.00 2008-03-26 21:17:39.558 086 13253.08 588.80 57173.14 88888.00 2008-03-26 21:17:40.558 086 13252.17 589.42 57173.02 88888.00 2008-03-26 21:17:41.558 086 13252.30 588.80 57173.75 88888.00 2008-03-26 21:17:42.558 086 13252.70 589.42 57173.14 88888.00 2008-03-26 21:17:43.558 086 13252.83 589.30 57173.75 88888.00 2008-03-26 21:17:44.558 086 13252.83 589.67 57174.00 88888.00 2008-03-26 21:17:45.558 086 13252.70 589.17 57173.75 88888.00 2008-03-26 21:17:46.558 086 13252.30 589.79 57173.14 88888.00 2008-03-26 21:17:47.558 086 13252.30 589.42 57173.51 88888.00 2008-03-26 21:17:48.558 086 13252.70 589.92 57173.14 88888.00 2008-03-26 21:17:49.558 086 13252.70 589.92 57173.39 88888.00 2008-03-26 21:17:50.558 086 13252.70 588.92 57173.39 88888.00 2008-03-26 21:17:51.558 086 13252.30 589.79 57173.88 88888.00 2008-03-26 21:17:52.558 086 13252.70 588.92 57173.63 88888.00 2008-03-26 21:17:53.558 086 13252.43 589.17 57173.51 88888.00 2008-03-26 21:17:54.558 086 13251.40 589.30 57174.12 88888.00 2008-03-26 21:17:55.558 086 13252.17 589.30 57173.27 88888.00 2008-03-26 21:17:56.558 086 13251.53 588.80 57174.00 88888.00 2008-03-26 21:17:57.558 086 13251.40 588.55 57173.39 88888.00 2008-03-26 21:17:58.558 086 13251.79 588.68 57173.27 88888.00 2008-03-26 21:17:59.558 086 13251.40 588.92 57173.51 88888.00 2008-03-26 21:18:00.558 086 13251.40 588.92 57174.24 88888.00 2008-03-26 21:18:01.558 086 13251.14 588.92 57173.75 88888.00 2008-03-26 21:18:02.558 086 13250.88 588.18 57173.75 88888.00 2008-03-26 21:18:03.558 086 13251.14 587.81 57173.63 88888.00 2008-03-26 21:18:04.558 086 13251.53 588.18 57174.12 88888.00 2008-03-26 21:18:05.558 086 13250.62 588.06 57173.51 88888.00 2008-03-26 21:18:06.558 086 13250.49 587.44 57173.75 88888.00 2008-03-26 21:18:07.558 086 13250.49 588.06 57174.36 88888.00 2008-03-26 21:18:08.557 086 13250.49 587.44 57174.36 88888.00 2008-03-26 21:18:09.557 086 13250.36 587.69 57174.12 88888.00 2008-03-26 21:18:10.557 086 13250.36 586.82 57173.75 88888.00 2008-03-26 21:18:11.557 086 13250.23 587.07 57174.24 88888.00 2008-03-26 21:18:12.557 086 13249.71 586.94 57174.12 88888.00 2008-03-26 21:18:13.557 086 13250.10 587.81 57173.75 88888.00 2008-03-26 21:18:14.557 086 13249.58 587.93 57173.63 88888.00 2008-03-26 21:18:15.557 086 13250.23 587.31 57172.90 88888.00 2008-03-26 21:18:16.557 086 13249.84 588.31 57174.24 88888.00 2008-03-26 21:18:17.557 086 13250.49 588.55 57173.39 88888.00 2008-03-26 21:18:18.557 086 13249.58 588.68 57173.63 88888.00 2008-03-26 21:18:19.557 086 13250.23 589.05 57173.14 88888.00 2008-03-26 21:18:20.557 086 13249.71 589.42 57173.51 88888.00 2008-03-26 21:18:21.557 086 13250.10 589.42 57172.90 88888.00 2008-03-26 21:18:22.557 086 13249.71 589.67 57173.14 88888.00 2008-03-26 21:18:23.557 086 13249.32 590.16 57173.27 88888.00 2008-03-26 21:18:24.557 086 13249.19 590.78 57173.39 88888.00 2008-03-26 21:18:25.557 086 13250.49 590.41 57173.14 88888.00 2008-03-26 21:18:26.557 086 13248.93 590.41 57172.53 88888.00 2008-03-26 21:18:27.557 086 13249.45 590.41 57173.51 88888.00 2008-03-26 21:18:28.557 086 13249.71 590.66 57173.51 88888.00 2008-03-26 21:18:29.557 086 13250.10 590.78 57173.27 88888.00 2008-03-26 21:18:30.557 086 13250.49 590.78 57173.75 88888.00 2008-03-26 21:18:31.557 086 13249.45 590.66 57173.63 88888.00 2008-03-26 21:18:32.557 086 13250.10 590.29 57173.39 88888.00 2008-03-26 21:18:33.557 086 13250.23 590.91 57173.27 88888.00 2008-03-26 21:18:34.557 086 13250.23 590.91 57173.51 88888.00 2008-03-26 21:18:35.557 086 13250.23 590.41 57173.51 88888.00 2008-03-26 21:18:36.557 086 13250.36 591.03 57173.02 88888.00 2008-03-26 21:18:37.557 086 13249.97 591.28 57173.27 88888.00 2008-03-26 21:18:38.557 086 13250.62 591.28 57173.63 88888.00 2008-03-26 21:18:39.557 086 13250.10 590.53 57174.12 88888.00 2008-03-26 21:18:40.557 086 13249.58 591.28 57174.12 88888.00 2008-03-26 21:18:41.557 086 13249.45 590.91 57173.51 88888.00 2008-03-26 21:18:42.557 086 13250.36 591.03 57173.88 88888.00 2008-03-26 21:18:43.557 086 13249.84 590.78 57173.39 88888.00 2008-03-26 21:18:44.557 086 13249.45 590.78 57172.53 88888.00 2008-03-26 21:18:45.557 086 13249.45 591.53 57173.51 88888.00 2008-03-26 21:18:46.557 086 13249.58 590.78 57173.39 88888.00 2008-03-26 21:18:47.557 086 13250.49 591.28 57173.14 88888.00 2008-03-26 21:18:48.557 086 13249.71 591.77 57173.02 88888.00 2008-03-26 21:18:49.557 086 13249.71 591.90 57173.51 88888.00 2008-03-26 21:18:50.557 086 13249.45 591.77 57173.75 88888.00 2008-03-26 21:18:51.557 086 13248.67 592.27 57173.27 88888.00 2008-03-26 21:18:52.557 086 13249.58 592.52 57173.51 88888.00 2008-03-26 21:18:53.557 086 13249.45 592.39 57172.90 88888.00 2008-03-26 21:18:54.557 086 13249.32 592.89 57173.51 88888.00 2008-03-26 21:18:55.557 086 13249.97 592.15 57173.63 88888.00 2008-03-26 21:18:56.557 086 13249.32 592.15 57173.02 88888.00 2008-03-26 21:18:57.557 086 13249.84 592.52 57174.00 88888.00 2008-03-26 21:18:58.557 086 13249.45 591.77 57173.27 88888.00 2008-03-26 21:18:59.557 086 13249.19 591.53 57173.88 88888.00 2008-03-26 21:19:00.557 086 13248.67 591.03 57172.77 88888.00 2008-03-26 21:19:01.557 086 13248.80 591.03 57173.51 88888.00 2008-03-26 21:19:02.557 086 13248.80 590.53 57173.27 88888.00 2008-03-26 21:19:03.557 086 13247.76 591.65 57174.00 88888.00 2008-03-26 21:19:04.557 086 13248.28 591.28 57174.12 88888.00 2008-03-26 21:19:05.557 086 13247.89 591.03 57173.63 88888.00 2008-03-26 21:19:06.557 086 13248.41 591.15 57173.27 88888.00 2008-03-26 21:19:07.557 086 13248.67 591.15 57172.90 88888.00 2008-03-26 21:19:08.557 086 13248.41 591.40 57173.27 88888.00 2008-03-26 21:19:09.557 086 13248.41 591.03 57173.51 88888.00 2008-03-26 21:19:10.557 086 13248.28 592.15 57172.90 88888.00 2008-03-26 21:19:11.557 086 13247.89 591.53 57173.14 88888.00 2008-03-26 21:19:12.557 086 13248.28 591.90 57173.39 88888.00 2008-03-26 21:19:13.557 086 13248.54 592.27 57173.51 88888.00 2008-03-26 21:19:14.557 086 13248.28 593.38 57173.14 88888.00 2008-03-26 21:19:15.557 086 13247.76 592.89 57172.90 88888.00 2008-03-26 21:19:16.557 086 13249.06 593.14 57173.51 88888.00 2008-03-26 21:19:17.557 086 13248.93 594.87 57172.90 88888.00 2008-03-26 21:19:18.557 086 13248.54 594.13 57172.53 88888.00 2008-03-26 21:19:19.557 086 13249.19 593.76 57172.41 88888.00 2008-03-26 21:19:20.557 086 13248.80 593.76 57172.77 88888.00 2008-03-26 21:19:21.557 086 13248.54 594.25 57173.02 88888.00 2008-03-26 21:19:22.557 086 13248.67 593.63 57173.39 88888.00 2008-03-26 21:19:23.557 086 13248.02 593.63 57173.75 88888.00 2008-03-26 21:19:24.557 086 13247.89 592.76 57173.27 88888.00 2008-03-26 21:19:25.557 086 13247.11 593.26 57173.02 88888.00 2008-03-26 21:19:26.557 086 13247.37 592.76 57173.14 88888.00 2008-03-26 21:19:27.557 086 13247.11 592.02 57173.27 88888.00 2008-03-26 21:19:28.557 086 13247.24 591.90 57173.39 88888.00 2008-03-26 21:19:29.557 086 13246.20 591.65 57173.14 88888.00 2008-03-26 21:19:30.557 086 13246.59 592.27 57173.02 88888.00 2008-03-26 21:19:31.557 086 13246.85 591.90 57172.77 88888.00 2008-03-26 21:19:32.557 086 13246.59 592.52 57172.41 88888.00 2008-03-26 21:19:33.557 086 13246.85 592.89 57172.77 88888.00 2008-03-26 21:19:34.557 086 13247.37 592.89 57172.29 88888.00 2008-03-26 21:19:35.557 086 13247.63 592.76 57172.90 88888.00 2008-03-26 21:19:36.557 086 13248.41 593.14 57172.77 88888.00 2008-03-26 21:19:37.557 086 13248.28 593.88 57172.53 88888.00 2008-03-26 21:19:38.557 086 13249.06 593.01 57172.29 88888.00 2008-03-26 21:19:39.557 086 13248.93 594.37 57172.41 88888.00 2008-03-26 21:19:40.557 086 13249.45 594.00 57172.16 88888.00 2008-03-26 21:19:41.557 086 13249.84 594.50 57172.29 88888.00 2008-03-26 21:19:42.557 086 13249.58 594.00 57172.29 88888.00 2008-03-26 21:19:43.557 086 13249.84 594.37 57172.41 88888.00 2008-03-26 21:19:44.557 086 13250.23 593.26 57172.53 88888.00 2008-03-26 21:19:45.557 086 13250.75 593.76 57173.02 88888.00 2008-03-26 21:19:46.557 086 13250.36 594.62 57171.80 88888.00 2008-03-26 21:19:47.557 086 13250.23 594.50 57172.29 88888.00 2008-03-26 21:19:48.557 086 13250.36 594.50 57172.41 88888.00 2008-03-26 21:19:49.557 086 13250.49 594.25 57173.39 88888.00 2008-03-26 21:19:50.557 086 13251.01 594.25 57172.16 88888.00 2008-03-26 21:19:51.557 086 13250.49 594.50 57172.53 88888.00 2008-03-26 21:19:52.557 086 13250.75 593.88 57172.65 88888.00 2008-03-26 21:19:53.557 086 13251.27 594.25 57172.65 88888.00 2008-03-26 21:19:54.557 086 13251.40 594.50 57173.51 88888.00 2008-03-26 21:19:55.557 086 13251.27 594.25 57172.77 88888.00 2008-03-26 21:19:56.557 086 13251.53 594.37 57173.39 88888.00 2008-03-26 21:19:57.557 086 13250.88 594.37 57173.63 88888.00 2008-03-26 21:19:58.557 086 13251.53 595.12 57173.39 88888.00 2008-03-26 21:19:59.557 086 13251.27 594.62 57173.51 88888.00 2008-03-26 21:20:00.557 086 13251.27 594.50 57173.02 88888.00 2008-03-26 21:20:01.557 086 13250.75 593.88 57173.88 88888.00 2008-03-26 21:20:02.557 086 13251.27 594.13 57172.90 88888.00 2008-03-26 21:20:03.557 086 13251.40 593.88 57173.39 88888.00 2008-03-26 21:20:04.557 086 13251.53 594.37 57173.39 88888.00 2008-03-26 21:20:05.557 086 13251.79 593.88 57173.63 88888.00 2008-03-26 21:20:06.557 086 13251.92 594.13 57173.75 88888.00 2008-03-26 21:20:07.557 086 13252.56 594.62 57173.75 88888.00 2008-03-26 21:20:08.557 086 13252.17 594.50 57173.63 88888.00 2008-03-26 21:20:09.557 086 13252.56 594.75 57174.00 88888.00 2008-03-26 21:20:10.557 086 13252.96 595.37 57173.02 88888.00 2008-03-26 21:20:11.557 086 13253.99 594.99 57173.39 88888.00 2008-03-26 21:20:12.557 086 13252.43 595.49 57173.27 88888.00 2008-03-26 21:20:13.557 086 13253.60 595.61 57173.63 88888.00 2008-03-26 21:20:14.557 086 13253.73 595.61 57173.39 88888.00 2008-03-26 21:20:15.557 086 13253.21 596.36 57174.12 88888.00 2008-03-26 21:20:16.557 086 13253.86 596.23 57173.75 88888.00 2008-03-26 21:20:17.557 086 13254.38 595.49 57173.88 88888.00 2008-03-26 21:20:18.557 086 13254.51 596.48 57174.36 88888.00 2008-03-26 21:20:19.557 086 13254.64 596.11 57173.75 88888.00 2008-03-26 21:20:20.557 086 13254.77 595.86 57173.88 88888.00 2008-03-26 21:20:21.557 086 13254.77 595.86 57174.12 88888.00 2008-03-26 21:20:22.557 086 13254.90 595.37 57174.00 88888.00 2008-03-26 21:20:23.557 086 13254.51 595.24 57174.49 88888.00 2008-03-26 21:20:24.557 086 13254.12 595.49 57174.61 88888.00 2008-03-26 21:20:25.557 086 13254.25 595.12 57174.73 88888.00 2008-03-26 21:20:26.557 086 13254.38 595.24 57174.98 88888.00 2008-03-26 21:20:27.557 086 13254.12 595.12 57175.22 88888.00 2008-03-26 21:20:28.557 086 13254.51 595.24 57174.73 88888.00 2008-03-26 21:20:29.557 086 13253.99 595.24 57175.34 88888.00 2008-03-26 21:20:30.557 086 13254.25 594.87 57175.83 88888.00 2008-03-26 21:20:31.557 086 13253.73 594.62 57174.73 88888.00 2008-03-26 21:20:32.557 086 13253.86 595.37 57175.59 88888.00 2008-03-26 21:20:33.557 086 13253.86 594.99 57175.10 88888.00 2008-03-26 21:20:34.557 086 13253.99 594.50 57174.61 88888.00 2008-03-26 21:20:35.557 086 13253.73 594.87 57174.86 88888.00 2008-03-26 21:20:36.557 086 13253.60 594.62 57175.46 88888.00 2008-03-26 21:20:37.557 086 13253.34 594.75 57175.10 88888.00 2008-03-26 21:20:38.557 086 13254.12 594.50 57175.10 88888.00 2008-03-26 21:20:39.557 086 13253.73 594.99 57175.71 88888.00 2008-03-26 21:20:40.557 086 13253.21 595.12 57174.98 88888.00 2008-03-26 21:20:41.557 086 13253.86 594.50 57175.34 88888.00 2008-03-26 21:20:42.557 086 13253.86 595.61 57175.59 88888.00 2008-03-26 21:20:43.557 086 13253.73 595.61 57175.95 88888.00 2008-03-26 21:20:44.557 086 13253.47 595.74 57175.34 88888.00 2008-03-26 21:20:45.557 086 13253.99 595.74 57175.59 88888.00 2008-03-26 21:20:46.557 086 13253.21 595.86 57175.59 88888.00 2008-03-26 21:20:47.557 086 13252.83 594.87 57175.46 88888.00 2008-03-26 21:20:48.557 086 13252.83 595.74 57174.98 88888.00 2008-03-26 21:20:49.557 086 13253.08 595.86 57175.83 88888.00 2008-03-26 21:20:50.557 086 13252.83 595.61 57175.46 88888.00 2008-03-26 21:20:51.557 086 13252.96 595.86 57174.86 88888.00 2008-03-26 21:20:52.557 086 13252.70 596.48 57175.22 88888.00 2008-03-26 21:20:53.557 086 13252.96 595.61 57175.59 88888.00 2008-03-26 21:20:54.557 086 13253.08 595.74 57175.71 88888.00 2008-03-26 21:20:55.557 086 13252.70 595.49 57175.59 88888.00 2008-03-26 21:20:56.557 086 13252.96 595.98 57175.46 88888.00 2008-03-26 21:20:57.557 086 13253.34 595.37 57175.10 88888.00 2008-03-26 21:20:58.557 086 13253.34 595.12 57174.98 88888.00 2008-03-26 21:20:59.557 086 13252.70 594.99 57175.10 88888.00 2008-03-26 21:21:00.557 086 13252.83 594.13 57175.22 88888.00 2008-03-26 21:21:01.557 086 13252.30 594.25 57175.22 88888.00 2008-03-26 21:21:02.557 086 13252.83 594.00 57175.22 88888.00 2008-03-26 21:21:03.557 086 13252.43 593.38 57175.71 88888.00 2008-03-26 21:21:04.557 086 13251.92 593.14 57174.61 88888.00 2008-03-26 21:21:05.557 086 13251.92 592.64 57174.73 88888.00 2008-03-26 21:21:06.557 086 13251.40 592.39 57175.59 88888.00 2008-03-26 21:21:07.557 086 13250.23 593.01 57175.34 88888.00 2008-03-26 21:21:08.557 086 13251.53 592.76 57174.86 88888.00 2008-03-26 21:21:09.557 086 13251.27 592.64 57175.22 88888.00 2008-03-26 21:21:10.557 086 13251.53 592.76 57174.49 88888.00 2008-03-26 21:21:11.557 086 13252.43 593.38 57175.10 88888.00 2008-03-26 21:21:12.557 086 13252.17 593.14 57174.36 88888.00 2008-03-26 21:21:13.557 086 13252.70 593.88 57174.61 88888.00 2008-03-26 21:21:14.557 086 13252.70 593.63 57175.34 88888.00 2008-03-26 21:21:15.557 086 13253.21 593.38 57173.63 88888.00 2008-03-26 21:21:16.557 086 13253.34 593.51 57174.61 88888.00 2008-03-26 21:21:17.557 086 13254.12 593.76 57174.86 88888.00 2008-03-26 21:21:18.557 086 13253.99 594.37 57175.10 88888.00 2008-03-26 21:21:19.557 086 13254.38 594.37 57174.61 88888.00 2008-03-26 21:21:20.557 086 13253.73 594.00 57174.98 88888.00 2008-03-26 21:21:21.557 086 13253.86 593.88 57174.12 88888.00 2008-03-26 21:21:22.557 086 13253.86 593.51 57174.12 88888.00 2008-03-26 21:21:23.557 086 13253.47 593.38 57174.49 88888.00 2008-03-26 21:21:24.557 086 13253.21 594.00 57174.12 88888.00 2008-03-26 21:21:25.557 086 13253.60 593.88 57174.49 88888.00 2008-03-26 21:21:26.557 086 13252.56 593.51 57174.49 88888.00 2008-03-26 21:21:27.557 086 13252.70 593.88 57174.12 88888.00 2008-03-26 21:21:28.557 086 13253.47 593.51 57174.49 88888.00 2008-03-26 21:21:29.557 086 13253.21 594.50 57174.24 88888.00 2008-03-26 21:21:30.557 086 13253.60 594.00 57175.22 88888.00 2008-03-26 21:21:31.557 086 13252.96 594.00 57174.61 88888.00 2008-03-26 21:21:32.557 086 13253.60 594.62 57174.24 88888.00 2008-03-26 21:21:33.557 086 13253.47 594.13 57174.73 88888.00 2008-03-26 21:21:34.557 086 13253.99 594.25 57174.24 88888.00 2008-03-26 21:21:35.557 086 13253.08 594.37 57174.00 88888.00 2008-03-26 21:21:36.557 086 13254.12 594.13 57174.49 88888.00 2008-03-26 21:21:37.557 086 13253.47 594.13 57174.86 88888.00 2008-03-26 21:21:38.557 086 13253.86 594.13 57174.73 88888.00 2008-03-26 21:21:39.557 086 13253.34 593.63 57174.36 88888.00 2008-03-26 21:21:40.557 086 13253.86 593.76 57174.00 88888.00 2008-03-26 21:21:41.557 086 13253.60 593.51 57173.63 88888.00 2008-03-26 21:21:42.557 086 13253.21 593.88 57174.12 88888.00 2008-03-26 21:21:43.557 086 13252.70 593.51 57173.51 88888.00 2008-03-26 21:21:44.557 086 13252.43 593.63 57174.12 88888.00 2008-03-26 21:21:45.557 086 13252.96 593.88 57174.36 88888.00 2008-03-26 21:21:46.557 086 13252.83 594.37 57174.00 88888.00 2008-03-26 21:21:47.557 086 13252.56 594.75 57174.24 88888.00 2008-03-26 21:21:48.557 086 13253.21 594.87 57173.88 88888.00 2008-03-26 21:21:49.557 086 13253.08 594.99 57173.88 88888.00 2008-03-26 21:21:50.557 086 13252.96 595.12 57173.75 88888.00 2008-03-26 21:21:51.557 086 13253.08 595.24 57174.00 88888.00 2008-03-26 21:21:52.557 086 13253.34 594.87 57174.24 88888.00 2008-03-26 21:21:53.557 086 13252.96 595.24 57173.75 88888.00 2008-03-26 21:21:54.557 086 13253.34 594.99 57174.00 88888.00 2008-03-26 21:21:55.557 086 13251.92 593.88 57173.88 88888.00 2008-03-26 21:21:56.557 086 13251.79 593.51 57173.88 88888.00 2008-03-26 21:21:57.557 086 13251.79 593.26 57173.88 88888.00 2008-03-26 21:21:58.557 086 13251.66 594.37 57173.88 88888.00 2008-03-26 21:21:59.557 086 13250.23 593.14 57174.24 88888.00 2008-03-26 21:22:00.557 086 13250.62 592.39 57174.00 88888.00 2008-03-26 21:22:01.557 086 13250.10 592.39 57174.00 88888.00 2008-03-26 21:22:02.557 086 13250.23 592.52 57173.88 88888.00 2008-03-26 21:22:03.557 086 13249.32 592.27 57174.36 88888.00 2008-03-26 21:22:04.557 086 13250.10 592.52 57173.51 88888.00 2008-03-26 21:22:05.557 086 13250.10 592.52 57173.88 88888.00 2008-03-26 21:22:06.557 086 13248.93 592.76 57173.39 88888.00 2008-03-26 21:22:07.557 086 13250.23 593.01 57173.14 88888.00 2008-03-26 21:22:08.557 086 13249.97 593.26 57173.39 88888.00 2008-03-26 21:22:09.557 086 13250.49 592.89 57173.39 88888.00 2008-03-26 21:22:10.557 086 13249.45 592.52 57172.77 88888.00 2008-03-26 21:22:11.557 086 13250.36 592.89 57173.02 88888.00 2008-03-26 21:22:12.557 086 13250.10 593.14 57173.14 88888.00 2008-03-26 21:22:13.557 086 13249.84 593.01 57172.90 88888.00 2008-03-26 21:22:14.557 086 13250.62 593.51 57172.77 88888.00 2008-03-26 21:22:15.557 086 13250.10 593.26 57173.14 88888.00 2008-03-26 21:22:16.557 086 13249.71 593.51 57173.51 88888.00 2008-03-26 21:22:17.557 086 13249.71 592.76 57172.77 88888.00 2008-03-26 21:22:18.557 086 13250.10 592.52 57173.39 88888.00 2008-03-26 21:22:19.557 086 13249.71 592.64 57173.27 88888.00 2008-03-26 21:22:20.557 086 13249.97 592.64 57172.90 88888.00 2008-03-26 21:22:21.557 086 13249.19 592.64 57173.02 88888.00 2008-03-26 21:22:22.557 086 13249.45 592.02 57173.27 88888.00 2008-03-26 21:22:23.557 086 13249.84 592.52 57172.77 88888.00 2008-03-26 21:22:24.557 086 13249.06 592.27 57172.16 88888.00 2008-03-26 21:22:25.557 086 13249.97 592.76 57172.90 88888.00 2008-03-26 21:22:26.557 086 13248.54 592.39 57172.65 88888.00 2008-03-26 21:22:27.557 086 13249.58 592.64 57173.27 88888.00 2008-03-26 21:22:28.557 086 13249.32 591.90 57172.65 88888.00 2008-03-26 21:22:29.557 086 13249.71 591.90 57172.65 88888.00 2008-03-26 21:22:30.557 086 13249.71 591.28 57173.51 88888.00 2008-03-26 21:22:31.557 086 13249.45 591.77 57172.77 88888.00 2008-03-26 21:22:32.557 086 13249.32 592.27 57172.65 88888.00 2008-03-26 21:22:33.557 086 13249.19 591.77 57172.77 88888.00 2008-03-26 21:22:34.557 086 13249.71 591.53 57172.65 88888.00 2008-03-26 21:22:35.557 086 13249.58 591.03 57173.27 88888.00 2008-03-26 21:22:36.557 086 13249.19 591.40 57172.77 88888.00 2008-03-26 21:22:37.557 086 13250.10 590.66 57172.90 88888.00 2008-03-26 21:22:38.557 086 13249.71 591.77 57172.29 88888.00 2008-03-26 21:22:39.557 086 13249.97 590.91 57173.02 88888.00 2008-03-26 21:22:40.557 086 13249.58 591.28 57172.04 88888.00 2008-03-26 21:22:41.557 086 13249.58 591.03 57172.41 88888.00 2008-03-26 21:22:42.557 086 13250.49 591.40 57172.90 88888.00 2008-03-26 21:22:43.557 086 13250.62 591.65 57172.41 88888.00 2008-03-26 21:22:44.557 086 13250.75 591.65 57172.16 88888.00 2008-03-26 21:22:45.557 086 13250.49 591.65 57172.04 88888.00 2008-03-26 21:22:46.557 086 13250.62 591.40 57173.14 88888.00 2008-03-26 21:22:47.557 086 13251.27 591.53 57172.29 88888.00 2008-03-26 21:22:48.557 086 13251.92 592.02 57172.77 88888.00 2008-03-26 21:22:49.557 086 13250.88 592.27 57173.02 88888.00 2008-03-26 21:22:50.557 086 13250.88 592.15 57173.02 88888.00 2008-03-26 21:22:51.557 086 13251.27 591.90 57172.90 88888.00 2008-03-26 21:22:52.557 086 13251.01 591.53 57172.29 88888.00 2008-03-26 21:22:53.557 086 13251.27 591.65 57172.29 88888.00 2008-03-26 21:22:54.557 086 13251.79 591.15 57172.65 88888.00 2008-03-26 21:22:55.557 086 13250.75 591.40 57172.41 88888.00 2008-03-26 21:22:56.557 086 13252.04 591.03 57171.92 88888.00 2008-03-26 21:22:57.557 086 13251.40 591.53 57172.77 88888.00 2008-03-26 21:22:58.557 086 13252.83 591.15 57172.04 88888.00 2008-03-26 21:22:59.557 086 13252.43 591.28 57172.77 88888.00 2008-03-26 21:23:00.557 086 13252.30 591.53 57172.90 88888.00 2008-03-26 21:23:01.557 086 13252.17 591.40 57172.53 88888.00 2008-03-26 21:23:02.557 086 13252.70 591.65 57173.02 88888.00 2008-03-26 21:23:03.557 086 13251.92 591.40 57172.41 88888.00 2008-03-26 21:23:04.557 086 13252.56 591.40 57172.53 88888.00 2008-03-26 21:23:05.557 086 13253.08 592.02 57172.77 88888.00 2008-03-26 21:23:06.557 086 13251.66 591.15 57173.02 88888.00 2008-03-26 21:23:07.557 086 13252.56 591.40 57172.77 88888.00 2008-03-26 21:23:08.557 086 13252.56 590.53 57172.65 88888.00 2008-03-26 21:23:09.557 086 13251.92 590.66 57173.51 88888.00 2008-03-26 21:23:10.557 086 13251.53 590.78 57173.02 88888.00 2008-03-26 21:23:11.557 086 13251.27 590.16 57173.27 88888.00 2008-03-26 21:23:12.557 086 13250.62 590.53 57173.02 88888.00 2008-03-26 21:23:13.557 086 13251.66 589.92 57172.90 88888.00 2008-03-26 21:23:14.557 086 13249.97 589.42 57173.02 88888.00 2008-03-26 21:23:15.557 086 13250.62 590.04 57173.39 88888.00 2008-03-26 21:23:16.557 086 13250.23 589.79 57172.16 88888.00 2008-03-26 21:23:17.557 086 13249.97 590.53 57172.77 88888.00 2008-03-26 21:23:18.557 086 13251.40 590.29 57173.27 88888.00 2008-03-26 21:23:19.557 086 13250.49 590.53 57173.02 88888.00 2008-03-26 21:23:20.557 086 13251.01 591.15 57172.77 88888.00 2008-03-26 21:23:21.557 086 13250.88 590.91 57173.27 88888.00 2008-03-26 21:23:22.557 086 13250.49 591.90 57172.16 88888.00 2008-03-26 21:23:23.557 086 13251.14 592.27 57173.02 88888.00 2008-03-26 21:23:24.557 086 13251.27 591.90 57172.41 88888.00 2008-03-26 21:23:25.557 086 13252.17 591.77 57173.02 88888.00 2008-03-26 21:23:26.557 086 13251.92 592.27 57173.02 88888.00 2008-03-26 21:23:27.557 086 13252.43 592.15 57172.65 88888.00 2008-03-26 21:23:28.557 086 13251.53 592.89 57172.65 88888.00 2008-03-26 21:23:29.557 086 13251.92 592.02 57172.90 88888.00 2008-03-26 21:23:30.557 086 13251.92 591.65 57172.65 88888.00 2008-03-26 21:23:31.557 086 13252.83 591.28 57172.77 88888.00 2008-03-26 21:23:32.557 086 13252.83 591.53 57172.77 88888.00 2008-03-26 21:23:33.557 086 13252.43 591.40 57172.65 88888.00 2008-03-26 21:23:34.557 086 13252.17 590.78 57172.90 88888.00 2008-03-26 21:23:35.557 086 13252.17 591.90 57173.02 88888.00 2008-03-26 21:23:36.557 086 13251.66 591.40 57173.02 88888.00 2008-03-26 21:23:37.557 086 13251.79 591.65 57172.29 88888.00 2008-03-26 21:23:38.557 086 13252.70 591.77 57172.90 88888.00 2008-03-26 21:23:39.557 086 13252.04 591.65 57172.90 88888.00 2008-03-26 21:23:40.557 086 13252.30 592.02 57173.14 88888.00 2008-03-26 21:23:41.557 086 13252.04 592.15 57172.90 88888.00 2008-03-26 21:23:42.557 086 13252.70 592.15 57173.14 88888.00 2008-03-26 21:23:43.557 086 13252.30 591.90 57173.02 88888.00 2008-03-26 21:23:44.557 086 13251.79 591.90 57173.63 88888.00 2008-03-26 21:23:45.557 086 13252.56 591.40 57173.39 88888.00 2008-03-26 21:23:46.557 086 13252.96 592.27 57172.90 88888.00 2008-03-26 21:23:47.557 086 13252.43 592.39 57173.63 88888.00 2008-03-26 21:23:48.557 086 13252.96 592.15 57173.14 88888.00 2008-03-26 21:23:49.557 086 13252.43 592.52 57173.14 88888.00 2008-03-26 21:23:50.557 086 13252.96 592.76 57173.02 88888.00 2008-03-26 21:23:51.557 086 13252.83 592.27 57173.51 88888.00 2008-03-26 21:23:52.557 086 13252.70 592.76 57173.27 88888.00 2008-03-26 21:23:53.557 086 13253.08 592.52 57173.27 88888.00 2008-03-26 21:23:54.557 086 13252.96 592.64 57173.02 88888.00 2008-03-26 21:23:55.557 086 13252.96 592.64 57173.14 88888.00 2008-03-26 21:23:56.557 086 13252.96 592.76 57173.14 88888.00 2008-03-26 21:23:57.557 086 13253.21 592.15 57172.90 88888.00 2008-03-26 21:23:58.557 086 13252.30 591.15 57173.14 88888.00 2008-03-26 21:23:59.557 086 13252.83 591.53 57173.27 88888.00 2008-03-26 21:24:00.557 086 13252.70 590.91 57173.14 88888.00 2008-03-26 21:24:01.557 086 13252.43 591.65 57173.02 88888.00 2008-03-26 21:24:02.557 086 13252.96 591.65 57172.90 88888.00 2008-03-26 21:24:03.557 086 13252.04 591.15 57172.65 88888.00 2008-03-26 21:24:04.557 086 13252.43 590.91 57171.92 88888.00 2008-03-26 21:24:05.557 086 13252.56 592.15 57173.14 88888.00 2008-03-26 21:24:06.557 086 13252.83 592.15 57172.29 88888.00 2008-03-26 21:24:07.557 086 13253.60 592.52 57172.77 88888.00 2008-03-26 21:24:08.557 086 13252.43 592.27 57172.41 88888.00 2008-03-26 21:24:09.557 086 13253.21 592.52 57172.41 88888.00 2008-03-26 21:24:10.557 086 13253.21 593.26 57172.29 88888.00 2008-03-26 21:24:11.557 086 13254.38 592.89 57172.77 88888.00 2008-03-26 21:24:12.557 086 13253.60 593.14 57172.77 88888.00 2008-03-26 21:24:13.557 086 13253.86 593.63 57172.29 88888.00 2008-03-26 21:24:14.557 086 13254.38 593.51 57172.77 88888.00 2008-03-26 21:24:15.557 086 13254.38 593.51 57172.65 88888.00 2008-03-26 21:24:16.557 086 13253.99 593.14 57172.41 88888.00 2008-03-26 21:24:17.557 086 13254.12 593.26 57172.53 88888.00 2008-03-26 21:24:18.557 086 13254.90 593.14 57172.41 88888.00 2008-03-26 21:24:19.557 086 13254.38 592.52 57172.77 88888.00 2008-03-26 21:24:20.557 086 13254.90 592.76 57173.39 88888.00 2008-03-26 21:24:21.557 086 13255.16 591.65 57173.63 88888.00 2008-03-26 21:24:22.557 086 13254.64 592.15 57173.14 88888.00 2008-03-26 21:24:23.557 086 13255.03 592.15 57172.41 88888.00 2008-03-26 21:24:24.557 086 13254.90 591.77 57173.14 88888.00 2008-03-26 21:24:25.557 086 13254.77 591.65 57173.02 88888.00 2008-03-26 21:24:26.557 086 13255.03 591.15 57173.02 88888.00 2008-03-26 21:24:27.557 086 13255.03 591.03 57173.63 88888.00 2008-03-26 21:24:28.557 086 13254.64 591.40 57172.16 88888.00 2008-03-26 21:24:29.557 086 13255.68 591.53 57172.41 88888.00 2008-03-26 21:24:30.557 086 13255.94 591.65 57173.02 88888.00 2008-03-26 21:24:31.557 086 13255.03 591.65 57173.14 88888.00 2008-03-26 21:24:32.557 086 13256.33 591.03 57172.41 88888.00 2008-03-26 21:24:33.557 086 13256.72 591.53 57173.14 88888.00 2008-03-26 21:24:34.557 086 13257.63 591.77 57173.39 88888.00 2008-03-26 21:24:35.557 086 13257.37 591.28 57173.02 88888.00 2008-03-26 21:24:36.557 086 13257.76 591.90 57172.41 88888.00 2008-03-26 21:24:37.557 086 13257.89 591.28 57173.39 88888.00 2008-03-26 21:24:38.557 086 13258.93 592.52 57173.27 88888.00 2008-03-26 21:24:39.557 086 13259.84 592.15 57172.77 88888.00 2008-03-26 21:24:40.557 086 13259.06 591.28 57173.63 88888.00 2008-03-26 21:24:41.557 086 13259.58 591.77 57173.27 88888.00 2008-03-26 21:24:42.557 086 13258.93 591.65 57172.65 88888.00 2008-03-26 21:24:43.557 086 13259.97 591.77 57173.02 88888.00 2008-03-26 21:24:44.557 086 13259.06 592.64 57172.90 88888.00 2008-03-26 21:24:45.557 086 13259.71 592.02 57173.51 88888.00 2008-03-26 21:24:46.557 086 13259.19 592.52 57172.90 88888.00 2008-03-26 21:24:47.557 086 13259.58 593.01 57173.27 88888.00 2008-03-26 21:24:48.557 086 13259.97 593.14 57173.39 88888.00 2008-03-26 21:24:49.557 086 13259.97 593.14 57173.88 88888.00 2008-03-26 21:24:50.557 086 13259.84 594.25 57173.02 88888.00 2008-03-26 21:24:51.557 086 13260.36 593.63 57173.14 88888.00 2008-03-26 21:24:52.557 086 13260.23 594.13 57173.39 88888.00 2008-03-26 21:24:53.557 086 13260.62 594.37 57173.63 88888.00 2008-03-26 21:24:54.557 086 13260.75 594.87 57173.39 88888.00 2008-03-26 21:24:55.557 086 13261.14 594.50 57173.63 88888.00 2008-03-26 21:24:56.557 086 13262.05 594.50 57173.75 88888.00 2008-03-26 21:24:57.557 086 13262.18 594.75 57173.63 88888.00 2008-03-26 21:24:58.557 086 13261.79 595.74 57174.36 88888.00 2008-03-26 21:24:59.557 086 13262.44 594.75 57174.12 88888.00 2008-03-26 21:25:00.557 086 13262.05 594.87 57173.88 88888.00 2008-03-26 21:25:01.557 086 13262.70 595.37 57174.12 88888.00 2008-03-26 21:25:02.557 086 13262.05 594.62 57174.36 88888.00 2008-03-26 21:25:03.557 086 13262.57 594.50 57174.00 88888.00 2008-03-26 21:25:04.557 086 13262.05 594.87 57174.24 88888.00 2008-03-26 21:25:05.557 086 13262.31 595.37 57174.12 88888.00 2008-03-26 21:25:06.557 086 13261.79 595.74 57174.36 88888.00 2008-03-26 21:25:07.557 086 13262.18 595.49 57174.36 88888.00 2008-03-26 21:25:08.557 086 13262.70 595.37 57174.24 88888.00 2008-03-26 21:25:09.557 086 13262.18 595.49 57174.61 88888.00 2008-03-26 21:25:10.557 086 13263.09 596.11 57174.61 88888.00 2008-03-26 21:25:11.557 086 13263.35 595.74 57174.98 88888.00 2008-03-26 21:25:12.557 086 13263.48 594.99 57174.36 88888.00 2008-03-26 21:25:13.557 086 13263.87 595.12 57174.86 88888.00 2008-03-26 21:25:14.557 086 13263.87 594.37 57174.24 88888.00 2008-03-26 21:25:15.557 086 13264.00 594.13 57174.00 88888.00 2008-03-26 21:25:16.557 086 13262.57 594.00 57174.86 88888.00 2008-03-26 21:25:17.557 086 13262.96 593.38 57174.49 88888.00 2008-03-26 21:25:18.557 086 13262.83 592.64 57174.61 88888.00 2008-03-26 21:25:19.557 086 13262.05 592.64 57174.98 88888.00 2008-03-26 21:25:20.557 086 13261.66 592.76 57174.73 88888.00 2008-03-26 21:25:21.557 086 13262.05 592.64 57174.49 88888.00 2008-03-26 21:25:22.557 086 13261.40 591.90 57174.49 88888.00 2008-03-26 21:25:23.557 086 13260.75 592.52 57174.86 88888.00 2008-03-26 21:25:24.557 086 13260.62 592.02 57174.73 88888.00 2008-03-26 21:25:25.557 086 13260.88 592.27 57174.61 88888.00 2008-03-26 21:25:26.557 086 13261.53 591.53 57174.49 88888.00 2008-03-26 21:25:27.557 086 13260.62 592.27 57174.12 88888.00 2008-03-26 21:25:28.557 086 13261.14 593.26 57174.49 88888.00 2008-03-26 21:25:29.557 086 13260.75 592.89 57174.49 88888.00 2008-03-26 21:25:30.557 086 13261.01 593.01 57174.49 88888.00 2008-03-26 21:25:31.557 086 13261.79 593.26 57174.61 88888.00 2008-03-26 21:25:32.557 086 13261.66 593.88 57174.12 88888.00 2008-03-26 21:25:33.557 086 13261.53 594.25 57173.39 88888.00 2008-03-26 21:25:34.557 086 13261.53 593.76 57173.51 88888.00 2008-03-26 21:25:35.557 086 13262.44 594.13 57173.88 88888.00 2008-03-26 21:25:36.557 086 13262.44 594.50 57174.00 88888.00 2008-03-26 21:25:37.557 086 13262.18 594.87 57174.49 88888.00 2008-03-26 21:25:38.557 086 13262.57 594.37 57174.12 88888.00 2008-03-26 21:25:39.557 086 13262.18 593.88 57174.61 88888.00 2008-03-26 21:25:40.557 086 13261.01 593.76 57174.12 88888.00 2008-03-26 21:25:41.557 086 13261.14 593.38 57174.12 88888.00 2008-03-26 21:25:42.557 086 13261.27 593.01 57174.12 88888.00 2008-03-26 21:25:43.557 086 13260.49 592.39 57174.24 88888.00 2008-03-26 21:25:44.557 086 13259.97 592.64 57174.36 88888.00 2008-03-26 21:25:45.557 086 13259.84 592.27 57173.63 88888.00 2008-03-26 21:25:46.557 086 13258.80 592.27 57174.24 88888.00 2008-03-26 21:25:47.557 086 13259.58 591.90 57174.00 88888.00 2008-03-26 21:25:48.557 086 13259.71 591.77 57173.51 88888.00 2008-03-26 21:25:49.557 086 13259.45 592.64 57173.75 88888.00 2008-03-26 21:25:50.557 086 13259.32 592.76 57174.12 88888.00 2008-03-26 21:25:51.557 086 13259.84 593.63 57173.75 88888.00 2008-03-26 21:25:52.557 086 13260.88 593.38 57173.63 88888.00 2008-03-26 21:25:53.557 086 13261.01 594.13 57173.75 88888.00 2008-03-26 21:25:54.557 086 13261.40 593.88 57173.02 88888.00 2008-03-26 21:25:55.557 086 13261.66 594.62 57173.75 88888.00 2008-03-26 21:25:56.557 086 13262.18 594.87 57173.51 88888.00 2008-03-26 21:25:57.557 086 13261.66 594.50 57173.02 88888.00 2008-03-26 21:25:58.557 086 13261.92 594.99 57173.27 88888.00 2008-03-26 21:25:59.557 086 13262.05 594.87 57173.02 88888.00 2008-03-26 21:26:00.557 086 13262.70 594.75 57173.27 88888.00 2008-03-26 21:26:01.557 086 13262.18 594.87 57174.12 88888.00 2008-03-26 21:26:02.557 086 13262.70 594.62 57173.27 88888.00 2008-03-26 21:26:03.557 086 13263.09 594.50 57173.63 88888.00 2008-03-26 21:26:04.557 086 13262.57 594.13 57173.51 88888.00 2008-03-26 21:26:05.557 086 13262.44 594.25 57173.63 88888.00 2008-03-26 21:26:06.557 086 13263.22 594.00 57173.75 88888.00 2008-03-26 21:26:07.557 086 13262.57 593.76 57172.77 88888.00 2008-03-26 21:26:08.557 086 13262.83 593.88 57173.14 88888.00 2008-03-26 21:26:09.557 086 13262.83 593.88 57173.27 88888.00 2008-03-26 21:26:10.557 086 13263.48 593.14 57173.27 88888.00 2008-03-26 21:26:11.557 086 13264.13 593.26 57173.51 88888.00 2008-03-26 21:26:12.557 086 13264.13 593.01 57174.00 88888.00 2008-03-26 21:26:13.557 086 13264.26 593.51 57173.39 88888.00 2008-03-26 21:26:14.557 086 13264.00 592.76 57173.51 88888.00 2008-03-26 21:26:15.557 086 13264.39 592.76 57173.51 88888.00 2008-03-26 21:26:16.557 086 13264.00 592.76 57174.49 88888.00 2008-03-26 21:26:17.557 086 13264.39 593.14 57173.27 88888.00 2008-03-26 21:26:18.557 086 13263.87 592.39 57173.63 88888.00 2008-03-26 21:26:19.557 086 13263.61 592.39 57173.51 88888.00 2008-03-26 21:26:20.557 086 13263.48 591.65 57173.39 88888.00 2008-03-26 21:26:21.557 086 13263.61 591.65 57173.75 88888.00 2008-03-26 21:26:22.557 086 13263.35 591.65 57173.63 88888.00 2008-03-26 21:26:23.557 086 13262.44 591.77 57173.27 88888.00 2008-03-26 21:26:24.557 086 13262.57 591.65 57173.63 88888.00 2008-03-26 21:26:25.557 086 13262.83 591.77 57173.39 88888.00 2008-03-26 21:26:26.557 086 13262.05 591.53 57173.51 88888.00 2008-03-26 21:26:27.557 086 13262.44 592.02 57173.27 88888.00 2008-03-26 21:26:28.557 086 13262.70 591.90 57173.14 88888.00 2008-03-26 21:26:29.557 086 13263.35 591.77 57173.14 88888.00 2008-03-26 21:26:30.557 086 13264.39 592.39 57173.51 88888.00 2008-03-26 21:26:31.557 086 13264.78 592.39 57172.90 88888.00 2008-03-26 21:26:32.557 086 13264.39 592.64 57173.27 88888.00 2008-03-26 21:26:33.557 086 13264.39 592.64 57173.14 88888.00 2008-03-26 21:26:34.557 086 13264.39 592.39 57172.90 88888.00 2008-03-26 21:26:35.557 086 13265.17 591.65 57173.27 88888.00 2008-03-26 21:26:36.557 086 13264.13 592.02 57173.39 88888.00 2008-03-26 21:26:37.557 086 13263.61 591.03 57173.51 88888.00 2008-03-26 21:26:38.557 086 13263.22 591.53 57173.27 88888.00 2008-03-26 21:26:39.557 086 13261.53 591.28 57173.63 88888.00 2008-03-26 21:26:40.557 086 13262.05 591.77 57173.63 88888.00 2008-03-26 21:26:41.557 086 13261.53 592.27 57172.77 88888.00 2008-03-26 21:26:42.557 086 13262.05 591.90 57173.63 88888.00 2008-03-26 21:26:43.557 086 13261.27 592.27 57173.51 88888.00 2008-03-26 21:26:44.557 086 13261.40 592.02 57172.77 88888.00 2008-03-26 21:26:45.557 086 13261.14 591.77 57172.77 88888.00 2008-03-26 21:26:46.557 086 13261.66 592.15 57173.02 88888.00 2008-03-26 21:26:47.557 086 13262.05 592.64 57172.90 88888.00 2008-03-26 21:26:48.557 086 13261.92 592.64 57172.53 88888.00 2008-03-26 21:26:49.557 086 13262.70 593.26 57173.27 88888.00 2008-03-26 21:26:50.557 086 13262.70 592.64 57172.77 88888.00 2008-03-26 21:26:51.557 086 13262.83 592.76 57172.77 88888.00 2008-03-26 21:26:52.557 086 13262.57 592.76 57173.14 88888.00 2008-03-26 21:26:53.557 086 13262.70 591.65 57172.90 88888.00 2008-03-26 21:26:54.557 086 13262.44 592.15 57172.65 88888.00 2008-03-26 21:26:55.557 086 13261.66 591.90 57172.90 88888.00 2008-03-26 21:26:56.557 086 13261.27 591.77 57172.65 88888.00 2008-03-26 21:26:57.557 086 13261.14 591.77 57172.77 88888.00 2008-03-26 21:26:58.557 086 13260.75 592.15 57173.39 88888.00 2008-03-26 21:26:59.557 086 13260.75 592.76 57172.16 88888.00 2008-03-26 21:27:00.557 086 13259.97 592.76 57172.77 88888.00 2008-03-26 21:27:01.557 086 13260.75 592.89 57171.92 88888.00 2008-03-26 21:27:02.557 086 13260.75 592.64 57172.77 88888.00 2008-03-26 21:27:03.557 086 13260.10 593.01 57172.41 88888.00 2008-03-26 21:27:04.557 086 13261.27 593.63 57172.29 88888.00 2008-03-26 21:27:05.557 086 13261.14 593.88 57172.29 88888.00 2008-03-26 21:27:06.557 086 13262.05 594.00 57172.04 88888.00 2008-03-26 21:27:07.557 086 13262.31 593.76 57172.29 88888.00 2008-03-26 21:27:08.557 086 13262.83 594.00 57172.77 88888.00 2008-03-26 21:27:09.557 086 13262.57 593.76 57172.41 88888.00 2008-03-26 21:27:10.557 086 13263.22 593.76 57172.77 88888.00 2008-03-26 21:27:11.557 086 13262.83 593.76 57173.14 88888.00 2008-03-26 21:27:12.557 086 13263.35 592.64 57172.77 88888.00 2008-03-26 21:27:13.557 086 13262.57 592.76 57172.90 88888.00 2008-03-26 21:27:14.557 086 13262.18 592.39 57173.02 88888.00 2008-03-26 21:27:15.557 086 13262.05 592.02 57173.02 88888.00 2008-03-26 21:27:16.557 086 13261.66 591.03 57173.39 88888.00 2008-03-26 21:27:17.557 086 13262.44 591.65 57173.02 88888.00 2008-03-26 21:27:18.557 086 13261.66 591.65 57173.27 88888.00 2008-03-26 21:27:19.557 086 13261.53 591.28 57173.14 88888.00 2008-03-26 21:27:20.557 086 13260.88 592.02 57173.14 88888.00 2008-03-26 21:27:21.557 086 13261.40 591.15 57174.12 88888.00 2008-03-26 21:27:22.557 086 13261.27 591.40 57173.02 88888.00 2008-03-26 21:27:23.557 086 13261.27 591.65 57173.88 88888.00 2008-03-26 21:27:24.557 086 13261.27 592.27 57173.39 88888.00 2008-03-26 21:27:25.557 086 13261.92 592.64 57173.14 88888.00 2008-03-26 21:27:26.557 086 13262.31 593.01 57173.14 88888.00 2008-03-26 21:27:27.557 086 13262.70 593.14 57172.90 88888.00 2008-03-26 21:27:28.557 086 13262.57 592.89 57172.65 88888.00 2008-03-26 21:27:29.557 086 13263.09 593.63 57173.14 88888.00 2008-03-26 21:27:30.557 086 13263.09 593.01 57173.51 88888.00 2008-03-26 21:27:31.557 086 13263.09 594.00 57172.90 88888.00 2008-03-26 21:27:32.557 086 13263.48 593.76 57172.65 88888.00 2008-03-26 21:27:33.557 086 13262.83 594.13 57173.27 88888.00 2008-03-26 21:27:34.557 086 13262.83 594.37 57172.77 88888.00 2008-03-26 21:27:35.557 086 13262.44 593.26 57172.53 88888.00 2008-03-26 21:27:36.557 086 13263.09 594.25 57173.14 88888.00 2008-03-26 21:27:37.557 086 13262.83 594.00 57173.63 88888.00 2008-03-26 21:27:38.557 086 13262.70 594.13 57173.27 88888.00 2008-03-26 21:27:39.557 086 13262.31 594.75 57173.75 88888.00 2008-03-26 21:27:40.557 086 13262.18 594.37 57173.51 88888.00 2008-03-26 21:27:41.557 086 13262.31 594.62 57174.00 88888.00 2008-03-26 21:27:42.557 086 13261.66 594.62 57173.63 88888.00 2008-03-26 21:27:43.557 086 13262.05 595.37 57173.14 88888.00 2008-03-26 21:27:44.557 086 13261.53 594.75 57173.51 88888.00 2008-03-26 21:27:45.557 086 13261.27 595.12 57173.39 88888.00 2008-03-26 21:27:46.557 086 13261.40 595.24 57173.39 88888.00 2008-03-26 21:27:47.557 086 13261.27 594.99 57174.00 88888.00 2008-03-26 21:27:48.557 086 13260.75 594.62 57173.75 88888.00 2008-03-26 21:27:49.557 086 13260.88 594.75 57173.88 88888.00 2008-03-26 21:27:50.557 086 13260.49 594.75 57173.27 88888.00 2008-03-26 21:27:51.557 086 13260.10 594.99 57172.53 88888.00 2008-03-26 21:27:52.557 086 13260.36 594.87 57173.02 88888.00 2008-03-26 21:27:53.557 086 13259.71 594.62 57173.39 88888.00 2008-03-26 21:27:54.557 086 13260.23 594.62 57173.14 88888.00 2008-03-26 21:27:55.557 086 13260.23 594.87 57173.14 88888.00 2008-03-26 21:27:56.557 086 13260.36 594.37 57172.65 88888.00 2008-03-26 21:27:57.557 086 13260.10 594.50 57173.02 88888.00 2008-03-26 21:27:58.557 086 13260.49 594.25 57172.65 88888.00 2008-03-26 21:27:59.557 086 13260.49 594.00 57172.90 88888.00 2008-03-26 21:28:00.557 086 13260.10 594.25 57172.90 88888.00 2008-03-26 21:28:01.557 086 13260.49 593.88 57172.65 88888.00 2008-03-26 21:28:02.557 086 13260.10 593.63 57171.92 88888.00 2008-03-26 21:28:03.557 086 13260.62 593.88 57172.29 88888.00 2008-03-26 21:28:04.557 086 13261.27 594.62 57172.53 88888.00 2008-03-26 21:28:05.557 086 13259.84 594.13 57172.65 88888.00 2008-03-26 21:28:06.557 086 13260.49 594.37 57172.53 88888.00 2008-03-26 21:28:07.557 086 13260.49 594.75 57172.29 88888.00 2008-03-26 21:28:08.557 086 13261.53 595.24 57172.16 88888.00 2008-03-26 21:28:09.557 086 13260.36 594.13 57171.80 88888.00 2008-03-26 21:28:10.557 086 13261.14 594.75 57172.53 88888.00 2008-03-26 21:28:11.557 086 13260.49 595.12 57172.16 88888.00 2008-03-26 21:28:12.557 086 13260.62 594.50 57172.90 88888.00 2008-03-26 21:28:13.557 086 13261.40 594.50 57173.02 88888.00 2008-03-26 21:28:14.557 086 13261.14 594.75 57172.65 88888.00 2008-03-26 21:28:15.557 086 13261.40 594.62 57172.16 88888.00 2008-03-26 21:28:16.557 086 13262.18 594.37 57171.80 88888.00 2008-03-26 21:28:17.557 086 13261.27 593.63 57172.53 88888.00 2008-03-26 21:28:18.557 086 13262.44 594.00 57172.16 88888.00 2008-03-26 21:28:19.557 086 13262.18 594.25 57171.80 88888.00 2008-03-26 21:28:20.557 086 13262.05 594.50 57172.53 88888.00 2008-03-26 21:28:21.557 086 13261.92 593.26 57172.29 88888.00 2008-03-26 21:28:22.557 086 13262.70 594.25 57171.80 88888.00 2008-03-26 21:28:23.557 086 13262.70 593.88 57172.16 88888.00 2008-03-26 21:28:24.557 086 13262.57 594.37 57172.53 88888.00 2008-03-26 21:28:25.557 086 13263.48 593.01 57172.41 88888.00 2008-03-26 21:28:26.557 086 13262.83 593.38 57172.53 88888.00 2008-03-26 21:28:27.557 086 13263.48 593.51 57172.65 88888.00 2008-03-26 21:28:28.557 086 13263.61 593.76 57172.04 88888.00 2008-03-26 21:28:29.557 086 13263.35 593.14 57172.41 88888.00 2008-03-26 21:28:30.557 086 13263.09 592.76 57172.41 88888.00 2008-03-26 21:28:31.557 086 13262.96 593.14 57172.16 88888.00 2008-03-26 21:28:32.557 086 13263.22 592.76 57171.68 88888.00 2008-03-26 21:28:33.557 086 13262.70 592.52 57172.65 88888.00 2008-03-26 21:28:34.557 086 13262.70 592.76 57172.65 88888.00 2008-03-26 21:28:35.557 086 13262.18 592.64 57172.16 88888.00 2008-03-26 21:28:36.557 086 13262.83 593.51 57172.04 88888.00 2008-03-26 21:28:37.557 086 13262.70 593.26 57171.55 88888.00 2008-03-26 21:28:38.557 086 13262.31 593.76 57172.77 88888.00 2008-03-26 21:28:39.557 086 13262.70 594.25 57172.16 88888.00 2008-03-26 21:28:40.557 086 13262.96 594.13 57171.68 88888.00 2008-03-26 21:28:41.557 086 13263.48 595.24 57172.04 88888.00 2008-03-26 21:28:42.557 086 13264.13 595.98 57172.04 88888.00 2008-03-26 21:28:43.557 086 13263.87 595.61 57172.77 88888.00 2008-03-26 21:28:44.557 086 13264.52 596.23 57172.16 88888.00 2008-03-26 21:28:45.557 086 13264.65 596.36 57173.02 88888.00 2008-03-26 21:28:46.557 086 13264.13 596.48 57172.65 88888.00 2008-03-26 21:28:47.557 086 13264.52 596.85 57172.90 88888.00 2008-03-26 21:28:48.557 086 13264.00 596.11 57173.14 88888.00 2008-03-26 21:28:49.557 086 13263.87 596.23 57172.53 88888.00 2008-03-26 21:28:50.557 086 13263.74 597.22 57172.65 88888.00 2008-03-26 21:28:51.557 086 13264.26 596.23 57172.53 88888.00 2008-03-26 21:28:52.557 086 13263.48 596.73 57173.51 88888.00 2008-03-26 21:28:53.557 086 13263.35 596.23 57172.65 88888.00 2008-03-26 21:28:54.557 086 13262.83 595.61 57172.77 88888.00 2008-03-26 21:28:55.557 086 13262.44 595.12 57173.51 88888.00 2008-03-26 21:28:56.557 086 13261.92 595.86 57173.02 88888.00 2008-03-26 21:28:57.557 086 13262.96 595.49 57172.41 88888.00 2008-03-26 21:28:58.557 086 13261.92 596.48 57173.39 88888.00 2008-03-26 21:28:59.557 086 13262.44 596.36 57172.65 88888.00 2008-03-26 21:29:00.557 086 13261.53 596.23 57173.27 88888.00 2008-03-26 21:29:01.557 086 13261.92 596.48 57172.77 88888.00 2008-03-26 21:29:02.557 086 13262.05 596.85 57173.39 88888.00 2008-03-26 21:29:03.557 086 13262.18 596.48 57173.02 88888.00 2008-03-26 21:29:04.557 086 13262.44 596.23 57171.92 88888.00 2008-03-26 21:29:05.557 086 13262.57 596.73 57172.41 88888.00 2008-03-26 21:29:06.557 086 13262.70 596.48 57172.90 88888.00 2008-03-26 21:29:07.557 086 13261.40 595.86 57173.14 88888.00 2008-03-26 21:29:08.557 086 13261.40 596.48 57172.90 88888.00 2008-03-26 21:29:09.557 086 13261.92 597.10 57172.29 88888.00 2008-03-26 21:29:10.557 086 13261.66 596.36 57172.90 88888.00 2008-03-26 21:29:11.557 086 13261.92 596.60 57172.53 88888.00 2008-03-26 21:29:12.557 086 13261.40 596.85 57172.53 88888.00 2008-03-26 21:29:13.557 086 13261.14 596.73 57172.90 88888.00 2008-03-26 21:29:14.557 086 13261.14 596.23 57172.29 88888.00 2008-03-26 21:29:15.557 086 13261.14 596.48 57172.65 88888.00 2008-03-26 21:29:16.557 086 13260.49 596.98 57172.77 88888.00 2008-03-26 21:29:17.557 086 13261.27 596.11 57172.65 88888.00 2008-03-26 21:29:18.557 086 13260.88 596.60 57172.41 88888.00 2008-03-26 21:29:19.557 086 13260.75 596.48 57172.77 88888.00 2008-03-26 21:29:20.557 086 13260.88 596.36 57172.41 88888.00 2008-03-26 21:29:21.557 086 13261.66 596.11 57172.41 88888.00 2008-03-26 21:29:22.557 086 13260.88 595.49 57172.77 88888.00 2008-03-26 21:29:23.557 086 13261.53 595.49 57172.77 88888.00 2008-03-26 21:29:24.557 086 13261.92 595.37 57172.29 88888.00 2008-03-26 21:29:25.557 086 13261.14 594.99 57172.53 88888.00 2008-03-26 21:29:26.557 086 13261.14 595.49 57173.39 88888.00 2008-03-26 21:29:27.557 086 13261.79 595.61 57172.77 88888.00 2008-03-26 21:29:28.557 086 13260.88 594.62 57172.53 88888.00 2008-03-26 21:29:29.557 086 13260.75 594.87 57173.02 88888.00 2008-03-26 21:29:30.557 086 13261.66 594.75 57173.63 88888.00 2008-03-26 21:29:31.557 086 13261.53 594.00 57173.02 88888.00 2008-03-26 21:29:32.557 086 13261.27 593.38 57173.14 88888.00 2008-03-26 21:29:33.557 086 13260.49 593.88 57173.02 88888.00 2008-03-26 21:29:34.557 086 13261.14 594.25 57173.75 88888.00 2008-03-26 21:29:35.557 086 13260.62 594.50 57172.77 88888.00 2008-03-26 21:29:36.557 086 13260.88 594.13 57173.02 88888.00 2008-03-26 21:29:37.557 086 13260.49 593.88 57172.77 88888.00 2008-03-26 21:29:38.557 086 13259.84 593.88 57172.53 88888.00 2008-03-26 21:29:39.557 086 13259.58 593.76 57172.65 88888.00 2008-03-26 21:29:40.557 086 13259.58 593.76 57172.16 88888.00 2008-03-26 21:29:41.557 086 13259.97 593.88 57172.04 88888.00 2008-03-26 21:29:42.557 086 13259.97 593.88 57172.53 88888.00 2008-03-26 21:29:43.557 086 13260.49 593.51 57172.65 88888.00 2008-03-26 21:29:44.557 086 13260.10 593.51 57172.29 88888.00 2008-03-26 21:29:45.557 086 13259.45 593.51 57172.41 88888.00 2008-03-26 21:29:46.557 086 13259.19 593.14 57172.29 88888.00 2008-03-26 21:29:47.557 086 13258.80 593.38 57171.80 88888.00 2008-03-26 21:29:48.557 086 13258.80 593.76 57172.04 88888.00 2008-03-26 21:29:49.557 086 13258.28 594.50 57171.80 88888.00 2008-03-26 21:29:50.557 086 13258.54 593.51 57171.55 88888.00 2008-03-26 21:29:51.557 086 13258.93 594.00 57172.41 88888.00 2008-03-26 21:29:52.557 086 13259.32 595.12 57171.19 88888.00 2008-03-26 21:29:53.557 086 13259.71 594.99 57171.43 88888.00 2008-03-26 21:29:54.557 086 13258.93 596.11 57172.77 88888.00 2008-03-26 21:29:55.557 086 13259.71 595.98 57171.80 88888.00 2008-03-26 21:29:56.557 086 13259.71 596.36 57171.68 88888.00 2008-03-26 21:29:57.557 086 13259.97 596.98 57171.68 88888.00 2008-03-26 21:29:58.557 086 13260.62 597.10 57172.16 88888.00 2008-03-26 21:29:59.557 086 13260.62 597.97 57171.92 88888.00 2008-03-26 21:30:00.557 086 13261.40 598.59 57172.53 88888.00 2008-03-26 21:30:01.557 086 13261.40 597.97 57171.55 88888.00 2008-03-26 21:30:02.557 086 13262.31 598.34 57172.41 88888.00 2008-03-26 21:30:03.557 086 13261.92 597.97 57171.55 88888.00 2008-03-26 21:30:04.557 086 13262.44 597.84 57172.41 88888.00 2008-03-26 21:30:05.557 086 13262.70 598.46 57172.16 88888.00 2008-03-26 21:30:06.557 086 13262.70 597.47 57172.53 88888.00 2008-03-26 21:30:07.557 086 13262.44 596.85 57172.90 88888.00 2008-03-26 21:30:08.557 086 13262.96 597.47 57173.02 88888.00 2008-03-26 21:30:09.557 086 13262.05 597.35 57173.14 88888.00 2008-03-26 21:30:10.557 086 13261.92 597.47 57173.39 88888.00 2008-03-26 21:30:11.557 086 13261.40 597.97 57172.65 88888.00 2008-03-26 21:30:12.557 086 13260.75 597.72 57172.90 88888.00 2008-03-26 21:30:13.557 086 13261.01 597.35 57172.53 88888.00 2008-03-26 21:30:14.557 086 13260.75 597.59 57173.14 88888.00 2008-03-26 21:30:15.557 086 13260.75 597.59 57173.27 88888.00 2008-03-26 21:30:16.557 086 13259.97 597.84 57172.53 88888.00 2008-03-26 21:30:17.557 086 13260.75 597.59 57173.27 88888.00 2008-03-26 21:30:18.557 086 13260.49 598.46 57173.14 88888.00 2008-03-26 21:30:19.557 086 13260.49 598.09 57172.29 88888.00 2008-03-26 21:30:20.557 086 13261.14 598.21 57172.53 88888.00 2008-03-26 21:30:21.557 086 13261.40 597.97 57172.77 88888.00 2008-03-26 21:30:22.557 086 13261.79 597.47 57172.77 88888.00 2008-03-26 21:30:23.557 086 13262.57 597.72 57172.90 88888.00 2008-03-26 21:30:24.557 086 13261.79 597.10 57172.65 88888.00 2008-03-26 21:30:25.557 086 13261.01 596.73 57173.14 88888.00 2008-03-26 21:30:26.557 086 13261.27 596.73 57174.12 88888.00 2008-03-26 21:30:27.557 086 13260.49 596.85 57173.14 88888.00 2008-03-26 21:30:28.557 086 13259.71 596.73 57173.51 88888.00 2008-03-26 21:30:29.557 086 13259.97 595.61 57173.27 88888.00 2008-03-26 21:30:30.557 086 13260.49 595.24 57173.27 88888.00 2008-03-26 21:30:31.557 086 13259.71 595.49 57172.65 88888.00 2008-03-26 21:30:32.557 086 13259.06 595.86 57173.39 88888.00 2008-03-26 21:30:33.557 086 13259.45 595.61 57173.02 88888.00 2008-03-26 21:30:34.557 086 13258.41 596.23 57173.39 88888.00 2008-03-26 21:30:35.557 086 13258.80 595.86 57172.41 88888.00 2008-03-26 21:30:36.557 086 13258.54 595.98 57172.77 88888.00 2008-03-26 21:30:37.557 086 13258.93 595.37 57173.14 88888.00 2008-03-26 21:30:38.557 086 13259.06 594.99 57172.77 88888.00 2008-03-26 21:30:39.557 086 13259.84 594.99 57172.65 88888.00 2008-03-26 21:30:40.557 086 13259.58 595.61 57173.14 88888.00 2008-03-26 21:30:41.557 086 13259.97 594.87 57173.14 88888.00 2008-03-26 21:30:42.557 086 13259.06 594.99 57173.39 88888.00 2008-03-26 21:30:43.557 086 13259.97 594.25 57172.65 88888.00 2008-03-26 21:30:44.557 086 13259.45 594.00 57172.65 88888.00 2008-03-26 21:30:45.557 086 13259.19 594.00 57173.27 88888.00 2008-03-26 21:30:46.557 086 13258.15 594.13 57172.65 88888.00 2008-03-26 21:30:47.557 086 13257.76 593.76 57172.53 88888.00 2008-03-26 21:30:48.557 086 13257.24 593.38 57172.53 88888.00 2008-03-26 21:30:49.557 086 13257.11 593.88 57172.77 88888.00 2008-03-26 21:30:50.557 086 13256.59 593.14 57172.90 88888.00 2008-03-26 21:30:51.557 086 13256.46 593.76 57172.65 88888.00 2008-03-26 21:30:52.557 086 13255.81 593.14 57172.16 88888.00 2008-03-26 21:30:53.557 086 13254.77 593.26 57171.92 88888.00 2008-03-26 21:30:54.557 086 13255.03 593.14 57171.55 88888.00 2008-03-26 21:30:55.557 086 13255.16 592.64 57172.04 88888.00 2008-03-26 21:30:56.557 086 13255.29 592.89 57172.04 88888.00 2008-03-26 21:30:57.557 086 13255.29 593.14 57171.92 88888.00 2008-03-26 21:30:58.557 086 13254.64 592.76 57171.06 88888.00 2008-03-26 21:30:59.557 086 13255.68 592.89 57172.29 88888.00 2008-03-26 21:31:00.557 086 13255.29 592.89 57171.68 88888.00 2008-03-26 21:31:01.557 086 13255.29 592.64 57171.31 88888.00 2008-03-26 21:31:02.557 086 13255.42 593.01 57170.82 88888.00 2008-03-26 21:31:03.557 086 13254.12 592.52 57171.31 88888.00 2008-03-26 21:31:04.557 086 13254.64 592.76 57170.70 88888.00 2008-03-26 21:31:05.557 086 13254.51 592.64 57170.70 88888.00 2008-03-26 21:31:06.557 086 13253.86 592.39 57171.43 88888.00 2008-03-26 21:31:07.557 086 13254.51 591.90 57170.94 88888.00 2008-03-26 21:31:08.557 086 13254.12 592.15 57171.06 88888.00 2008-03-26 21:31:09.557 086 13253.60 591.90 57170.57 88888.00 2008-03-26 21:31:10.557 086 13253.60 591.40 57170.33 88888.00 2008-03-26 21:31:11.557 086 13253.99 592.76 57170.82 88888.00 2008-03-26 21:31:12.557 086 13253.99 591.53 57170.45 88888.00 2008-03-26 21:31:13.557 086 13253.21 592.27 57169.96 88888.00 2008-03-26 21:31:14.557 086 13252.96 592.27 57169.72 88888.00 2008-03-26 21:31:15.556 086 13253.34 591.90 57170.21 88888.00 2008-03-26 21:31:16.556 086 13253.47 592.39 57170.21 88888.00 2008-03-26 21:31:17.556 086 13252.56 592.52 57169.60 88888.00 2008-03-26 21:31:18.556 086 13253.86 591.77 57170.57 88888.00 2008-03-26 21:31:19.556 086 13254.12 593.14 57168.86 88888.00 2008-03-26 21:31:20.556 086 13253.73 592.76 57169.47 88888.00 2008-03-26 21:31:21.556 086 13254.12 593.14 57169.47 88888.00 2008-03-26 21:31:22.556 086 13254.90 594.00 57169.11 88888.00 2008-03-26 21:31:23.556 086 13253.86 593.63 57169.23 88888.00 2008-03-26 21:31:24.556 086 13254.51 594.13 57169.23 88888.00 2008-03-26 21:31:25.556 086 13254.12 592.76 57169.84 88888.00 2008-03-26 21:31:26.556 086 13253.60 592.52 57169.23 88888.00 2008-03-26 21:31:27.556 086 13253.73 592.39 57169.47 88888.00 2008-03-26 21:31:28.556 086 13253.86 592.52 57168.98 88888.00 2008-03-26 21:31:29.556 086 13254.12 592.52 57169.47 88888.00 2008-03-26 21:31:30.556 086 13252.96 592.15 57168.86 88888.00 2008-03-26 21:31:31.556 086 13253.60 592.02 57169.11 88888.00 2008-03-26 21:31:32.556 086 13253.86 591.65 57169.11 88888.00 2008-03-26 21:31:33.556 086 13253.21 591.53 57168.62 88888.00 2008-03-26 21:31:34.556 086 13252.70 591.15 57169.47 88888.00 2008-03-26 21:31:35.556 086 13253.34 591.15 57169.11 88888.00 2008-03-26 21:31:36.556 086 13253.73 591.15 57168.25 88888.00 2008-03-26 21:31:37.556 086 13252.96 591.28 57168.50 88888.00 2008-03-26 21:31:38.556 086 13254.38 591.90 57168.62 88888.00 2008-03-26 21:31:39.556 086 13254.38 591.28 57168.38 88888.00 2008-03-26 21:31:40.556 086 13254.77 591.28 57169.11 88888.00 2008-03-26 21:31:41.556 086 13254.25 591.77 57168.86 88888.00 2008-03-26 21:31:42.556 086 13255.03 592.52 57168.25 88888.00 2008-03-26 21:31:43.556 086 13254.51 591.15 57168.50 88888.00 2008-03-26 21:31:44.556 086 13255.03 591.65 57168.50 88888.00 2008-03-26 21:31:45.556 086 13255.16 592.15 57168.25 88888.00 2008-03-26 21:31:46.556 086 13255.94 591.90 57168.25 88888.00 2008-03-26 21:31:47.556 086 13255.29 592.39 57168.13 88888.00 2008-03-26 21:31:48.556 086 13255.81 592.27 57167.15 88888.00 2008-03-26 21:31:49.556 086 13255.29 592.89 57168.25 88888.00 2008-03-26 21:31:50.556 086 13255.42 593.14 57167.76 88888.00 2008-03-26 21:31:51.556 086 13255.42 593.14 57167.76 88888.00 2008-03-26 21:31:52.556 086 13255.42 592.27 57168.62 88888.00 2008-03-26 21:31:53.556 086 13254.64 593.63 57168.50 88888.00 2008-03-26 21:31:54.556 086 13254.77 593.63 57168.13 88888.00 2008-03-26 21:31:55.556 086 13254.25 593.26 57167.76 88888.00 2008-03-26 21:31:56.556 086 13254.90 593.51 57167.88 88888.00 2008-03-26 21:31:57.556 086 13255.03 593.76 57167.03 88888.00 2008-03-26 21:31:58.556 086 13254.77 593.88 57167.88 88888.00 2008-03-26 21:31:59.556 086 13255.03 594.25 57167.39 88888.00 2008-03-26 21:32:00.556 086 13254.38 594.13 57167.64 88888.00 2008-03-26 21:32:01.556 086 13255.68 593.38 57167.64 88888.00 2008-03-26 21:32:02.556 086 13255.16 593.88 57168.13 88888.00 2008-03-26 21:32:03.556 086 13255.55 593.76 57167.39 88888.00 2008-03-26 21:32:04.556 086 13255.55 594.25 57168.25 88888.00 2008-03-26 21:32:05.556 086 13255.68 594.37 57167.52 88888.00 2008-03-26 21:32:06.556 086 13256.20 593.88 57167.64 88888.00 2008-03-26 21:32:07.556 086 13255.81 594.00 57168.25 88888.00 2008-03-26 21:32:08.556 086 13256.46 594.00 57167.76 88888.00 2008-03-26 21:32:09.556 086 13255.94 594.00 57168.74 88888.00 2008-03-26 21:32:10.556 086 13255.81 594.25 57168.01 88888.00 2008-03-26 21:32:11.556 086 13255.94 593.88 57168.01 88888.00 2008-03-26 21:32:12.556 086 13255.55 593.63 57167.64 88888.00 2008-03-26 21:32:13.556 086 13255.55 593.63 57168.25 88888.00 2008-03-26 21:32:14.556 086 13255.16 592.52 57167.27 88888.00 2008-03-26 21:32:15.556 086 13255.16 592.27 57168.25 88888.00 2008-03-26 21:32:16.556 086 13255.29 592.76 57167.88 88888.00 2008-03-26 21:32:17.556 086 13255.29 592.39 57167.76 88888.00 2008-03-26 21:32:18.556 086 13254.77 592.89 57167.52 88888.00 2008-03-26 21:32:19.556 086 13254.77 592.02 57167.64 88888.00 2008-03-26 21:32:20.556 086 13255.68 592.64 57167.52 88888.00 2008-03-26 21:32:21.556 086 13255.16 592.27 57167.52 88888.00 2008-03-26 21:32:22.556 086 13255.42 592.89 57167.27 88888.00 2008-03-26 21:32:23.556 086 13255.16 593.14 57167.88 88888.00 2008-03-26 21:32:24.556 086 13256.72 592.76 57167.15 88888.00 2008-03-26 21:32:25.556 086 13256.85 593.88 57167.76 88888.00 2008-03-26 21:32:26.556 086 13256.46 594.50 57167.39 88888.00 2008-03-26 21:32:27.556 086 13257.11 593.76 57167.64 88888.00 2008-03-26 21:32:28.556 086 13256.85 594.00 57167.27 88888.00 2008-03-26 21:32:29.556 086 13257.37 594.25 57167.64 88888.00 2008-03-26 21:32:30.556 086 13256.59 593.63 57167.27 88888.00 2008-03-26 21:32:31.556 086 13256.72 593.26 57167.39 88888.00 2008-03-26 21:32:32.556 086 13256.85 594.00 57167.52 88888.00 2008-03-26 21:32:33.556 086 13256.59 593.88 57167.64 88888.00 2008-03-26 21:32:34.556 086 13256.46 593.38 57167.03 88888.00 2008-03-26 21:32:35.556 086 13256.98 593.38 57167.39 88888.00 2008-03-26 21:32:36.556 086 13256.72 593.14 57166.79 88888.00 2008-03-26 21:32:37.556 086 13255.81 593.88 57167.03 88888.00 2008-03-26 21:32:38.556 086 13256.59 594.13 57167.27 88888.00 2008-03-26 21:32:39.556 086 13255.68 594.00 57166.66 88888.00 2008-03-26 21:32:40.556 086 13256.59 594.13 57166.30 88888.00 2008-03-26 21:32:41.556 086 13256.33 594.13 57166.54 88888.00 2008-03-26 21:32:42.556 086 13256.59 594.62 57166.79 88888.00 2008-03-26 21:32:43.556 086 13256.59 595.12 57166.79 88888.00 2008-03-26 21:32:44.556 086 13256.85 595.37 57165.93 88888.00 2008-03-26 21:32:45.556 086 13257.63 595.86 57166.30 88888.00 2008-03-26 21:32:46.556 086 13257.37 595.49 57165.68 88888.00 2008-03-26 21:32:47.556 086 13257.37 595.24 57166.79 88888.00 2008-03-26 21:32:48.556 086 13258.28 595.74 57166.79 88888.00 2008-03-26 21:32:49.556 086 13256.85 595.49 57167.15 88888.00 2008-03-26 21:32:50.556 086 13257.63 595.61 57166.91 88888.00 2008-03-26 21:32:51.556 086 13257.50 595.12 57166.17 88888.00 2008-03-26 21:32:52.556 086 13257.37 593.88 57167.15 88888.00 2008-03-26 21:32:53.556 086 13257.63 594.37 57167.03 88888.00 2008-03-26 21:32:54.556 086 13257.37 594.37 57166.66 88888.00 2008-03-26 21:32:55.556 086 13257.50 594.37 57166.17 88888.00 2008-03-26 21:32:56.556 086 13257.63 593.63 57166.66 88888.00 2008-03-26 21:32:57.556 086 13258.02 592.64 57166.17 88888.00 2008-03-26 21:32:58.556 086 13258.02 591.90 57166.42 88888.00 2008-03-26 21:32:59.556 086 13258.54 592.27 57166.66 88888.00 2008-03-26 21:33:00.556 086 13258.67 591.53 57166.91 88888.00 2008-03-26 21:33:01.556 086 13259.71 591.65 57166.30 88888.00 2008-03-26 21:33:02.556 086 13259.45 590.91 57166.79 88888.00 2008-03-26 21:33:03.556 086 13259.19 590.78 57166.79 88888.00 2008-03-26 21:33:04.556 086 13260.23 590.53 57166.30 88888.00 2008-03-26 21:33:05.556 086 13259.84 589.79 57166.79 88888.00 2008-03-26 21:33:06.556 086 13260.36 590.41 57166.30 88888.00 2008-03-26 21:33:07.556 086 13260.10 590.29 57166.54 88888.00 2008-03-26 21:33:08.556 086 13260.36 590.16 57167.27 88888.00 2008-03-26 21:33:09.556 086 13259.97 589.92 57167.03 88888.00 2008-03-26 21:33:10.556 086 13261.01 590.04 57166.54 88888.00 2008-03-26 21:33:11.556 086 13261.14 590.29 57166.30 88888.00 2008-03-26 21:33:12.556 086 13261.53 588.92 57167.03 88888.00 2008-03-26 21:33:13.556 086 13261.27 589.30 57166.30 88888.00 2008-03-26 21:33:14.556 086 13260.75 589.30 57166.79 88888.00 2008-03-26 21:33:15.556 086 13261.40 588.31 57167.03 88888.00 2008-03-26 21:33:16.556 086 13261.14 588.68 57166.66 88888.00 2008-03-26 21:33:17.556 086 13261.27 588.55 57166.54 88888.00 2008-03-26 21:33:18.556 086 13261.53 588.43 57166.54 88888.00 2008-03-26 21:33:19.556 086 13261.79 588.18 57167.52 88888.00 2008-03-26 21:33:20.556 086 13260.49 589.05 57167.15 88888.00 2008-03-26 21:33:21.556 086 13261.66 588.55 57166.66 88888.00 2008-03-26 21:33:22.556 086 13260.62 588.68 57166.66 88888.00 2008-03-26 21:33:23.556 086 13261.14 588.92 57167.15 88888.00 2008-03-26 21:33:24.556 086 13261.27 589.30 57167.39 88888.00 2008-03-26 21:33:25.556 086 13259.97 589.92 57166.79 88888.00 2008-03-26 21:33:26.556 086 13260.49 590.41 57166.30 88888.00 2008-03-26 21:33:27.556 086 13261.01 590.78 57166.42 88888.00 2008-03-26 21:33:28.556 086 13260.36 591.03 57166.66 88888.00 2008-03-26 21:33:29.556 086 13261.01 591.77 57166.79 88888.00 2008-03-26 21:33:30.556 086 13261.14 592.15 57167.03 88888.00 2008-03-26 21:33:31.556 086 13260.62 592.02 57166.91 88888.00 2008-03-26 21:33:32.556 086 13261.79 592.64 57166.79 88888.00 2008-03-26 21:33:33.556 086 13260.75 592.39 57166.91 88888.00 2008-03-26 21:33:34.556 086 13261.53 592.64 57166.54 88888.00 2008-03-26 21:33:35.556 086 13260.49 592.64 57166.79 88888.00 2008-03-26 21:33:36.556 086 13260.49 592.64 57166.91 88888.00 2008-03-26 21:33:37.556 086 13261.01 592.39 57167.27 88888.00 2008-03-26 21:33:38.556 086 13261.01 591.65 57166.91 88888.00 2008-03-26 21:33:39.556 086 13259.97 591.65 57167.27 88888.00 2008-03-26 21:33:40.556 086 13259.58 591.65 57166.54 88888.00 2008-03-26 21:33:41.556 086 13259.71 591.65 57167.03 88888.00 2008-03-26 21:33:42.556 086 13259.06 591.15 57166.79 88888.00 2008-03-26 21:33:43.556 086 13259.32 590.78 57166.42 88888.00 2008-03-26 21:33:44.556 086 13259.58 591.77 57166.91 88888.00 2008-03-26 21:33:45.556 086 13259.58 590.91 57167.15 88888.00 2008-03-26 21:33:46.556 086 13259.58 591.03 57166.17 88888.00 2008-03-26 21:33:47.556 086 13259.19 589.92 57166.66 88888.00 2008-03-26 21:33:48.556 086 13259.58 590.29 57167.03 88888.00 2008-03-26 21:33:49.556 086 13260.36 590.53 57166.79 88888.00 2008-03-26 21:33:50.556 086 13259.71 590.66 57166.42 88888.00 2008-03-26 21:33:51.556 086 13259.32 589.30 57166.17 88888.00 2008-03-26 21:33:52.556 086 13260.23 589.42 57166.66 88888.00 2008-03-26 21:33:53.556 086 13260.10 589.42 57166.30 88888.00 2008-03-26 21:33:54.556 086 13259.45 588.80 57166.66 88888.00 2008-03-26 21:33:55.556 086 13258.93 589.67 57166.05 88888.00 2008-03-26 21:33:56.556 086 13258.54 588.55 57166.54 88888.00 2008-03-26 21:33:57.556 086 13258.28 588.31 57166.54 88888.00 2008-03-26 21:33:58.556 086 13257.76 587.81 57166.17 88888.00 2008-03-26 21:33:59.556 086 13257.63 587.56 57166.79 88888.00 2008-03-26 21:34:00.556 086 13257.89 587.81 57166.66 88888.00 2008-03-26 21:34:01.556 086 13257.37 587.56 57166.30 88888.00 2008-03-26 21:34:02.556 086 13257.11 586.82 57166.05 88888.00 2008-03-26 21:34:03.556 086 13257.63 587.81 57165.93 88888.00 2008-03-26 21:34:04.556 086 13257.76 587.44 57165.93 88888.00 2008-03-26 21:34:05.556 086 13257.63 587.19 57166.05 88888.00 2008-03-26 21:34:06.556 086 13257.50 587.31 57165.68 88888.00 2008-03-26 21:34:07.556 086 13257.63 586.82 57165.68 88888.00 2008-03-26 21:34:08.556 086 13256.85 586.20 57165.68 88888.00 2008-03-26 21:34:09.556 086 13256.85 586.57 57165.68 88888.00 2008-03-26 21:34:10.556 086 13257.50 586.70 57165.44 88888.00 2008-03-26 21:34:11.556 086 13256.59 585.95 57165.68 88888.00 2008-03-26 21:34:12.556 086 13256.33 585.58 57165.07 88888.00 2008-03-26 21:34:13.556 086 13257.37 585.21 57164.83 88888.00 2008-03-26 21:34:14.556 086 13256.07 585.09 57165.44 88888.00 2008-03-26 21:34:15.556 086 13255.55 585.09 57165.44 88888.00 2008-03-26 21:34:16.556 086 13254.64 584.84 57165.20 88888.00 2008-03-26 21:34:17.556 086 13254.64 584.22 57165.44 88888.00 2008-03-26 21:34:18.556 086 13253.99 584.84 57165.20 88888.00 2008-03-26 21:34:19.556 086 13254.12 585.09 57163.97 88888.00 2008-03-26 21:34:20.556 086 13253.60 585.21 57164.71 88888.00 2008-03-26 21:34:21.556 086 13253.47 585.09 57164.83 88888.00 2008-03-26 21:34:22.556 086 13253.99 585.09 57164.21 88888.00 2008-03-26 21:34:23.556 086 13253.21 585.46 57163.97 88888.00 2008-03-26 21:34:24.556 086 13253.73 586.20 57164.58 88888.00 2008-03-26 21:34:25.556 086 13253.60 586.70 57164.46 88888.00 2008-03-26 21:34:26.556 086 13254.12 586.57 57163.73 88888.00 2008-03-26 21:34:27.556 086 13253.99 586.57 57164.34 88888.00 2008-03-26 21:34:28.556 086 13253.99 587.19 57164.34 88888.00 2008-03-26 21:34:29.556 086 13253.47 587.31 57164.34 88888.00 2008-03-26 21:34:30.556 086 13253.73 586.82 57164.83 88888.00 2008-03-26 21:34:31.556 086 13253.47 587.19 57164.95 88888.00 2008-03-26 21:34:32.556 086 13252.70 586.94 57163.85 88888.00 2008-03-26 21:34:33.556 086 13252.17 587.19 57163.97 88888.00 2008-03-26 21:34:34.556 086 13252.43 587.44 57163.97 88888.00 2008-03-26 21:34:35.556 086 13252.30 586.94 57164.34 88888.00 2008-03-26 21:34:36.556 086 13251.53 587.56 57163.73 88888.00 2008-03-26 21:34:37.556 086 13251.66 586.82 57163.73 88888.00 2008-03-26 21:34:38.556 086 13251.27 586.70 57163.85 88888.00 2008-03-26 21:34:39.556 086 13251.40 586.82 57163.12 88888.00 2008-03-26 21:34:40.556 086 13251.01 586.08 57163.97 88888.00 2008-03-26 21:34:41.556 086 13250.75 586.45 57162.99 88888.00 2008-03-26 21:34:42.556 086 13250.88 586.20 57163.48 88888.00 2008-03-26 21:34:43.556 086 13251.53 586.32 57163.36 88888.00 2008-03-26 21:34:44.556 086 13250.49 585.70 57163.61 88888.00 2008-03-26 21:34:45.556 086 13251.14 586.94 57162.99 88888.00 2008-03-26 21:34:46.556 086 13250.75 585.83 57163.12 88888.00 2008-03-26 21:34:47.556 086 13250.88 585.95 57162.75 88888.00 2008-03-26 21:34:48.556 086 13250.62 585.21 57162.87 88888.00 2008-03-26 21:34:49.556 086 13251.53 586.08 57162.63 88888.00 2008-03-26 21:34:50.556 086 13250.36 585.58 57162.87 88888.00 2008-03-26 21:34:51.556 086 13249.97 585.46 57162.38 88888.00 2008-03-26 21:34:52.556 086 13249.97 585.21 57162.63 88888.00 2008-03-26 21:34:53.556 086 13249.06 585.09 57162.38 88888.00 2008-03-26 21:34:54.556 086 13248.67 585.21 57162.63 88888.00 2008-03-26 21:34:55.556 086 13248.28 584.59 57162.38 88888.00 2008-03-26 21:34:56.556 086 13247.76 585.21 57162.14 88888.00 2008-03-26 21:34:57.556 086 13247.11 584.84 57162.14 88888.00 2008-03-26 21:34:58.556 086 13247.37 584.34 57162.02 88888.00 2008-03-26 21:34:59.556 086 13245.94 584.59 57162.02 88888.00 2008-03-26 21:35:00.556 086 13245.81 584.59 57162.50 88888.00 2008-03-26 21:35:01.556 086 13246.85 584.96 57162.02 88888.00 2008-03-26 21:35:02.556 086 13246.20 584.59 57161.16 88888.00 2008-03-26 21:35:03.556 086 13246.20 584.96 57161.28 88888.00 2008-03-26 21:35:04.556 086 13246.07 584.71 57161.77 88888.00 2008-03-26 21:35:05.556 086 13245.94 585.09 57160.79 88888.00 2008-03-26 21:35:06.556 086 13245.81 584.71 57161.16 88888.00 2008-03-26 21:35:07.556 086 13245.94 584.09 57161.28 88888.00 2008-03-26 21:35:08.556 086 13245.68 585.09 57161.28 88888.00 2008-03-26 21:35:09.556 086 13246.07 585.09 57161.53 88888.00 2008-03-26 21:35:10.556 086 13245.81 584.59 57160.91 88888.00 2008-03-26 21:35:11.556 086 13245.94 585.33 57161.04 88888.00 2008-03-26 21:35:12.556 086 13244.90 584.96 57161.65 88888.00 2008-03-26 21:35:13.556 086 13244.64 584.71 57161.53 88888.00 2008-03-26 21:35:14.556 086 13243.99 584.34 57160.43 88888.00 2008-03-26 21:35:15.556 086 13243.99 584.59 57160.67 88888.00 2008-03-26 21:35:16.556 086 13243.86 583.97 57161.28 88888.00 2008-03-26 21:35:17.556 086 13244.51 585.21 57160.18 88888.00 2008-03-26 21:35:18.556 086 13242.82 584.96 57160.55 88888.00 2008-03-26 21:35:19.556 086 13243.73 584.84 57160.91 88888.00 2008-03-26 21:35:20.556 086 13244.12 584.96 57160.18 88888.00 2008-03-26 21:35:21.556 086 13243.99 584.96 57160.30 88888.00 2008-03-26 21:35:22.556 086 13243.21 585.33 57160.06 88888.00 2008-03-26 21:35:23.556 086 13243.47 584.84 57160.43 88888.00 2008-03-26 21:35:24.556 086 13243.99 585.09 57160.43 88888.00 2008-03-26 21:35:25.556 086 13243.34 585.70 57160.43 88888.00 2008-03-26 21:35:26.556 086 13243.73 585.58 57160.06 88888.00 2008-03-26 21:35:27.556 086 13243.99 585.95 57160.06 88888.00 2008-03-26 21:35:28.556 086 13243.86 585.58 57159.94 88888.00 2008-03-26 21:35:29.556 086 13243.60 585.46 57160.55 88888.00 2008-03-26 21:35:30.556 086 13243.86 586.20 57160.18 88888.00 2008-03-26 21:35:31.556 086 13243.47 585.70 57160.18 88888.00 2008-03-26 21:35:32.556 086 13243.47 585.58 57160.06 88888.00 2008-03-26 21:35:33.556 086 13242.56 585.83 57160.30 88888.00 2008-03-26 21:35:34.556 086 13242.43 585.70 57159.94 88888.00 2008-03-26 21:35:35.556 086 13242.04 584.84 57159.32 88888.00 2008-03-26 21:35:36.556 086 13241.00 585.21 57159.57 88888.00 2008-03-26 21:35:37.556 086 13240.48 585.33 57159.82 88888.00 2008-03-26 21:35:38.556 086 13239.96 585.09 57159.94 88888.00 2008-03-26 21:35:39.556 086 13239.96 585.09 57159.20 88888.00 2008-03-26 21:35:40.556 086 13239.05 584.34 57158.96 88888.00 2008-03-26 21:35:41.556 086 13239.18 584.71 57159.20 88888.00 2008-03-26 21:35:42.556 086 13238.27 585.58 57159.69 88888.00 2008-03-26 21:35:43.556 086 13237.75 585.83 57159.08 88888.00 2008-03-26 21:35:44.556 086 13238.27 585.58 57159.20 88888.00 2008-03-26 21:35:45.556 086 13237.49 585.70 57158.10 88888.00 2008-03-26 21:35:46.556 086 13237.62 586.32 57158.47 88888.00 2008-03-26 21:35:47.556 086 13237.23 586.70 57158.96 88888.00 2008-03-26 21:35:48.556 086 13237.23 587.31 57158.23 88888.00 2008-03-26 21:35:49.556 086 13236.84 586.82 57158.23 88888.00 2008-03-26 21:35:50.556 086 13237.75 587.93 57157.74 88888.00 2008-03-26 21:35:51.556 086 13236.84 587.93 57158.10 88888.00 2008-03-26 21:35:52.556 086 13237.23 588.06 57158.47 88888.00 2008-03-26 21:35:53.556 086 13236.19 588.18 57158.23 88888.00 2008-03-26 21:35:54.556 086 13236.45 587.93 57157.86 88888.00 2008-03-26 21:35:55.556 086 13236.32 588.06 57158.23 88888.00 2008-03-26 21:35:56.556 086 13236.06 588.80 57158.23 88888.00 2008-03-26 21:35:57.556 086 13234.63 588.18 57158.59 88888.00 2008-03-26 21:35:58.556 086 13234.63 589.17 57158.10 88888.00 2008-03-26 21:35:59.556 086 13234.12 588.92 57157.37 88888.00 2008-03-26 21:36:00.556 086 13233.60 588.43 57157.61 88888.00 2008-03-26 21:36:01.556 086 13232.30 588.31 57157.86 88888.00 2008-03-26 21:36:02.556 086 13232.82 588.55 57157.61 88888.00 2008-03-26 21:36:03.556 086 13232.04 588.06 57157.61 88888.00 2008-03-26 21:36:04.556 086 13231.91 588.92 57157.74 88888.00 2008-03-26 21:36:05.556 086 13232.17 588.68 57157.12 88888.00 2008-03-26 21:36:06.556 086 13232.69 588.31 57157.12 88888.00 2008-03-26 21:36:07.556 086 13232.17 588.06 57157.00 88888.00 2008-03-26 21:36:08.556 086 13232.04 587.93 57156.39 88888.00 2008-03-26 21:36:09.556 086 13232.43 587.69 57157.12 88888.00 2008-03-26 21:36:10.556 086 13232.04 587.93 57157.00 88888.00 2008-03-26 21:36:11.556 086 13231.39 587.31 57156.15 88888.00 2008-03-26 21:36:12.556 086 13231.91 587.44 57156.52 88888.00 2008-03-26 21:36:13.556 086 13231.13 587.44 57156.39 88888.00 2008-03-26 21:36:14.556 086 13231.00 587.31 57156.39 88888.00 2008-03-26 21:36:15.556 086 13230.87 586.82 57156.27 88888.00 2008-03-26 21:36:16.556 086 13230.87 587.19 57156.15 88888.00 2008-03-26 21:36:17.556 086 13230.09 586.94 57156.76 88888.00 2008-03-26 21:36:18.556 086 13230.09 587.56 57155.29 88888.00 2008-03-26 21:36:19.556 086 13229.83 586.45 57156.27 88888.00 2008-03-26 21:36:20.556 086 13229.70 586.32 57156.64 88888.00 2008-03-26 21:36:21.556 086 13229.31 585.46 57155.90 88888.00 2008-03-26 21:36:22.556 086 13229.18 585.33 57155.54 88888.00 2008-03-26 21:36:23.556 086 13228.79 585.21 57156.02 88888.00 2008-03-26 21:36:24.556 086 13227.75 585.21 57155.41 88888.00 2008-03-26 21:36:25.556 086 13227.88 584.71 57155.29 88888.00 2008-03-26 21:36:26.556 086 13227.88 584.59 57155.78 88888.00 2008-03-26 21:36:27.556 086 13227.75 583.85 57155.78 88888.00 2008-03-26 21:36:28.556 086 13228.01 583.85 57155.17 88888.00 2008-03-26 21:36:29.556 086 13227.49 583.85 57155.41 88888.00 2008-03-26 21:36:30.556 086 13227.10 583.60 57154.93 88888.00 2008-03-26 21:36:31.556 086 13226.58 583.10 57154.68 88888.00 2008-03-26 21:36:32.556 086 13227.75 583.97 57154.56 88888.00 2008-03-26 21:36:33.556 086 13227.10 583.60 57154.80 88888.00 2008-03-26 21:36:34.556 086 13226.97 583.23 57154.43 88888.00 2008-03-26 21:36:35.556 086 13227.62 582.48 57154.43 88888.00 2008-03-26 21:36:36.556 086 13227.10 582.86 57154.43 88888.00 2008-03-26 21:36:37.556 086 13226.97 582.86 57154.68 88888.00 2008-03-26 21:36:38.556 086 13227.23 583.35 57154.31 88888.00 2008-03-26 21:36:39.556 086 13227.10 583.10 57154.07 88888.00 2008-03-26 21:36:40.556 086 13226.06 582.98 57154.31 88888.00 2008-03-26 21:36:41.556 086 13226.71 582.98 57154.31 88888.00 2008-03-26 21:36:42.556 086 13225.80 582.86 57154.43 88888.00 2008-03-26 21:36:43.556 086 13226.06 582.48 57153.82 88888.00 2008-03-26 21:36:44.556 086 13226.32 583.48 57155.05 88888.00 2008-03-26 21:36:45.556 086 13225.80 582.73 57154.43 88888.00 2008-03-26 21:36:46.556 086 13225.41 582.36 57154.19 88888.00 2008-03-26 21:36:47.556 086 13225.15 582.61 57153.70 88888.00 2008-03-26 21:36:48.556 086 13224.63 583.10 57154.07 88888.00 2008-03-26 21:36:49.556 086 13225.15 582.98 57153.46 88888.00 2008-03-26 21:36:50.556 086 13225.67 582.73 57153.09 88888.00 2008-03-26 21:36:51.556 086 13225.80 582.11 57154.31 88888.00 2008-03-26 21:36:52.556 086 13225.93 582.36 57153.82 88888.00 2008-03-26 21:36:53.556 086 13225.93 582.73 57153.46 88888.00 2008-03-26 21:36:54.556 086 13226.06 582.24 57153.46 88888.00 2008-03-26 21:36:55.556 086 13226.58 582.61 57153.21 88888.00 2008-03-26 21:36:56.556 086 13226.06 582.24 57153.34 88888.00 2008-03-26 21:36:57.556 086 13226.58 582.36 57153.21 88888.00 2008-03-26 21:36:58.556 086 13226.71 582.24 57152.85 88888.00 2008-03-26 21:36:59.556 086 13226.45 581.74 57153.21 88888.00 2008-03-26 21:37:00.556 086 13227.49 582.24 57153.46 88888.00 2008-03-26 21:37:01.556 086 13226.58 581.99 57153.34 88888.00 2008-03-26 21:37:02.556 086 13226.58 581.62 57153.09 88888.00 2008-03-26 21:37:03.556 086 13226.45 581.99 57153.09 88888.00 2008-03-26 21:37:04.556 086 13226.32 581.99 57153.34 88888.00 2008-03-26 21:37:05.556 086 13226.71 581.49 57152.72 88888.00 2008-03-26 21:37:06.556 086 13225.93 581.74 57153.09 88888.00 2008-03-26 21:37:07.556 086 13225.28 581.25 57152.72 88888.00 2008-03-26 21:37:08.556 086 13225.54 581.25 57153.34 88888.00 2008-03-26 21:37:09.556 086 13224.89 581.62 57152.85 88888.00 2008-03-26 21:37:10.556 086 13225.15 581.12 57153.34 88888.00 2008-03-26 21:37:11.556 086 13224.89 580.87 57153.21 88888.00 2008-03-26 21:37:12.556 086 13225.93 580.50 57152.11 88888.00 2008-03-26 21:37:13.556 086 13225.41 580.01 57153.21 88888.00 2008-03-26 21:37:14.556 086 13225.67 580.13 57151.99 88888.00 2008-03-26 21:37:15.556 086 13225.67 580.13 57152.85 88888.00 2008-03-26 21:37:16.556 086 13226.19 580.38 57152.48 88888.00 2008-03-26 21:37:17.556 086 13226.32 580.13 57152.48 88888.00 2008-03-26 21:37:18.556 086 13226.32 580.87 57152.72 88888.00 2008-03-26 21:37:19.556 086 13226.97 581.00 57152.36 88888.00 2008-03-26 21:37:20.556 086 13226.97 580.50 57152.72 88888.00 2008-03-26 21:37:21.556 086 13227.88 580.26 57153.09 88888.00 2008-03-26 21:37:22.556 086 13228.01 580.26 57152.97 88888.00 2008-03-26 21:37:23.556 086 13228.40 580.26 57152.48 88888.00 2008-03-26 21:37:24.556 086 13228.40 580.38 57152.60 88888.00 2008-03-26 21:37:25.556 086 13228.27 580.38 57152.72 88888.00 2008-03-26 21:37:26.556 086 13228.79 580.75 57152.97 88888.00 2008-03-26 21:37:27.556 086 13228.66 580.50 57152.97 88888.00 2008-03-26 21:37:28.556 086 13228.66 580.50 57153.82 88888.00 2008-03-26 21:37:29.556 086 13228.53 580.38 57153.34 88888.00 2008-03-26 21:37:30.556 086 13229.05 579.51 57153.09 88888.00 2008-03-26 21:37:31.556 086 13228.53 579.76 57153.09 88888.00 2008-03-26 21:37:32.556 086 13228.79 579.39 57153.70 88888.00 2008-03-26 21:37:33.556 086 13228.53 578.89 57153.34 88888.00 2008-03-26 21:37:34.556 086 13228.53 578.52 57153.09 88888.00 2008-03-26 21:37:35.556 086 13229.05 579.14 57153.46 88888.00 2008-03-26 21:37:36.556 086 13228.53 578.52 57153.34 88888.00 2008-03-26 21:37:37.556 086 13229.44 578.77 57153.46 88888.00 2008-03-26 21:37:38.556 086 13229.44 578.89 57153.70 88888.00 2008-03-26 21:37:39.556 086 13229.70 579.02 57154.19 88888.00 2008-03-26 21:37:40.556 086 13229.96 579.39 57153.95 88888.00 2008-03-26 21:37:41.556 086 13229.96 578.89 57153.95 88888.00 2008-03-26 21:37:42.556 086 13230.22 579.14 57153.34 88888.00 2008-03-26 21:37:43.556 086 13230.48 579.51 57153.70 88888.00 2008-03-26 21:37:44.556 086 13230.74 579.64 57153.70 88888.00 2008-03-26 21:37:45.556 086 13231.13 579.76 57153.46 88888.00 2008-03-26 21:37:46.556 086 13231.91 580.01 57154.19 88888.00 2008-03-26 21:37:47.556 086 13231.39 579.64 57155.05 88888.00 2008-03-26 21:37:48.556 086 13231.78 580.26 57154.93 88888.00 2008-03-26 21:37:49.556 086 13231.91 579.26 57154.56 88888.00 2008-03-26 21:37:50.556 086 13232.30 579.64 57154.07 88888.00 2008-03-26 21:37:51.556 086 13232.43 579.39 57155.29 88888.00 2008-03-26 21:37:52.556 086 13232.17 579.51 57155.17 88888.00 2008-03-26 21:37:53.556 086 13232.30 578.89 57155.05 88888.00 2008-03-26 21:37:54.556 086 13232.82 579.14 57154.80 88888.00 2008-03-26 21:37:55.556 086 13232.56 579.02 57155.05 88888.00 2008-03-26 21:37:56.556 086 13232.69 578.89 57155.41 88888.00 2008-03-26 21:37:57.556 086 13232.69 578.27 57155.41 88888.00 2008-03-26 21:37:58.556 086 13233.21 578.27 57155.54 88888.00 2008-03-26 21:37:59.556 086 13233.86 578.52 57155.54 88888.00 2008-03-26 21:38:00.556 086 13233.47 578.40 57155.54 88888.00 2008-03-26 21:38:01.556 086 13234.38 577.78 57155.78 88888.00 2008-03-26 21:38:02.556 086 13234.25 578.03 57155.78 88888.00 2008-03-26 21:38:03.556 086 13234.50 579.02 57154.68 88888.00 2008-03-26 21:38:04.556 086 13234.76 578.40 57155.78 88888.00 2008-03-26 21:38:05.556 086 13235.54 578.40 57155.78 88888.00 2008-03-26 21:38:06.556 086 13235.15 578.03 57155.78 88888.00 2008-03-26 21:38:07.556 086 13236.19 578.15 57155.90 88888.00 2008-03-26 21:38:08.556 086 13236.71 578.77 57155.54 88888.00 2008-03-26 21:38:09.556 086 13236.32 578.89 57155.29 88888.00 2008-03-26 21:38:10.556 086 13237.23 578.64 57156.76 88888.00 2008-03-26 21:38:11.556 086 13238.01 578.52 57156.15 88888.00 2008-03-26 21:38:12.556 086 13238.40 577.28 57155.78 88888.00 2008-03-26 21:38:13.556 086 13238.66 578.15 57157.37 88888.00 2008-03-26 21:38:14.556 086 13239.05 577.78 57157.25 88888.00 2008-03-26 21:38:15.556 086 13239.05 577.78 57156.27 88888.00 2008-03-26 21:38:16.556 086 13238.53 577.03 57156.64 88888.00 2008-03-26 21:38:17.556 086 13239.05 576.66 57157.49 88888.00 2008-03-26 21:38:18.556 086 13239.18 576.54 57157.12 88888.00 2008-03-26 21:38:19.556 086 13239.70 577.41 57157.12 88888.00 2008-03-26 21:38:20.556 086 13239.83 576.04 57157.12 88888.00 2008-03-26 21:38:21.556 086 13239.31 575.42 57156.27 88888.00 2008-03-26 21:38:22.556 086 13239.05 575.42 57157.37 88888.00 2008-03-26 21:38:23.556 086 13239.57 575.05 57157.12 88888.00 2008-03-26 21:38:24.556 086 13238.79 574.43 57157.00 88888.00 2008-03-26 21:38:25.556 086 13239.96 575.18 57157.12 88888.00 2008-03-26 21:38:26.556 086 13239.83 575.42 57157.00 88888.00 2008-03-26 21:38:27.556 086 13241.39 575.55 57157.12 88888.00 2008-03-26 21:38:28.556 086 13241.13 575.05 57156.88 88888.00 2008-03-26 21:38:29.556 086 13242.17 575.92 57157.12 88888.00 2008-03-26 21:38:30.556 086 13242.95 575.55 57157.12 88888.00 2008-03-26 21:38:31.556 086 13243.73 576.17 57157.98 88888.00 2008-03-26 21:38:32.556 086 13243.73 576.54 57157.25 88888.00 2008-03-26 21:38:33.556 086 13244.25 576.54 57157.61 88888.00 2008-03-26 21:38:34.556 086 13245.16 577.28 57156.88 88888.00 2008-03-26 21:38:35.556 086 13244.77 577.41 57157.49 88888.00 2008-03-26 21:38:36.556 086 13245.29 577.65 57157.61 88888.00 2008-03-26 21:38:37.556 086 13245.03 577.03 57157.37 88888.00 2008-03-26 21:38:38.556 086 13245.42 577.03 57158.59 88888.00 2008-03-26 21:38:39.556 086 13245.03 576.91 57158.84 88888.00 2008-03-26 21:38:40.556 086 13245.94 577.53 57157.98 88888.00 2008-03-26 21:38:41.556 086 13245.55 577.16 57158.59 88888.00 2008-03-26 21:38:42.556 086 13244.64 577.16 57158.47 88888.00 2008-03-26 21:38:43.556 086 13245.03 577.90 57158.47 88888.00 2008-03-26 21:38:44.556 086 13245.29 576.91 57158.96 88888.00 2008-03-26 21:38:45.556 086 13244.90 577.53 57158.96 88888.00 2008-03-26 21:38:46.556 086 13245.81 577.03 57158.59 88888.00 2008-03-26 21:38:47.556 086 13246.07 577.16 57159.20 88888.00 2008-03-26 21:38:48.556 086 13246.72 577.41 57158.84 88888.00 2008-03-26 21:38:49.556 086 13246.33 577.65 57159.08 88888.00 2008-03-26 21:38:50.556 086 13246.98 576.91 57158.71 88888.00 2008-03-26 21:38:51.556 086 13248.02 577.65 57158.96 88888.00 2008-03-26 21:38:52.556 086 13247.50 577.16 57159.20 88888.00 2008-03-26 21:38:53.556 086 13248.41 576.29 57158.59 88888.00 2008-03-26 21:38:54.556 086 13249.19 576.91 57159.32 88888.00 2008-03-26 21:38:55.556 086 13248.41 577.65 57158.59 88888.00 2008-03-26 21:38:56.556 086 13249.19 577.16 57158.96 88888.00 2008-03-26 21:38:57.556 086 13249.06 577.41 57158.59 88888.00 2008-03-26 21:38:58.556 086 13248.80 577.65 57159.20 88888.00 2008-03-26 21:38:59.556 086 13249.84 578.03 57159.45 88888.00 2008-03-26 21:39:00.556 086 13249.32 577.53 57159.69 88888.00 2008-03-26 21:39:01.556 086 13249.58 578.15 57159.08 88888.00 2008-03-26 21:39:02.556 086 13249.32 578.27 57159.20 88888.00 2008-03-26 21:39:03.556 086 13249.71 578.89 57159.45 88888.00 2008-03-26 21:39:04.556 086 13250.23 578.52 57159.20 88888.00 2008-03-26 21:39:05.556 086 13251.01 579.14 57160.30 88888.00 2008-03-26 21:39:06.556 086 13250.62 579.14 57160.06 88888.00 2008-03-26 21:39:07.556 086 13251.14 579.39 57159.45 88888.00 2008-03-26 21:39:08.556 086 13251.40 579.02 57159.82 88888.00 2008-03-26 21:39:09.556 086 13251.14 579.76 57160.30 88888.00 2008-03-26 21:39:10.556 086 13251.01 579.26 57159.82 88888.00 2008-03-26 21:39:11.556 086 13251.27 579.39 57160.30 88888.00 2008-03-26 21:39:12.556 086 13251.53 579.02 57159.82 88888.00 2008-03-26 21:39:13.556 086 13251.14 578.89 57159.94 88888.00 2008-03-26 21:39:14.556 086 13250.88 579.14 57159.69 88888.00 2008-03-26 21:39:15.556 086 13250.62 578.40 57159.82 88888.00 2008-03-26 21:39:16.556 086 13250.10 578.89 57159.94 88888.00 2008-03-26 21:39:17.556 086 13250.62 579.26 57160.18 88888.00 2008-03-26 21:39:18.556 086 13250.62 578.77 57159.45 88888.00 2008-03-26 21:39:19.556 086 13250.23 579.51 57160.06 88888.00 2008-03-26 21:39:20.556 086 13250.23 580.38 57159.94 88888.00 2008-03-26 21:39:21.556 086 13251.27 580.38 57159.94 88888.00 2008-03-26 21:39:22.556 086 13252.04 580.63 57159.32 88888.00 2008-03-26 21:39:23.556 086 13252.30 581.25 57159.82 88888.00 2008-03-26 21:39:24.556 086 13252.96 581.74 57159.82 88888.00 2008-03-26 21:39:25.556 086 13252.43 580.87 57159.82 88888.00 2008-03-26 21:39:26.556 086 13253.99 582.24 57159.20 88888.00 2008-03-26 21:39:27.556 086 13254.38 581.87 57159.82 88888.00 2008-03-26 21:39:28.556 086 13255.16 581.37 57159.94 88888.00 2008-03-26 21:39:29.556 086 13255.16 581.49 57159.82 88888.00 2008-03-26 21:39:30.556 086 13255.03 581.74 57160.43 88888.00 2008-03-26 21:39:31.556 086 13255.03 581.49 57159.32 88888.00 2008-03-26 21:39:32.556 086 13254.38 581.37 57159.94 88888.00 2008-03-26 21:39:33.556 086 13255.55 580.87 57160.43 88888.00 2008-03-26 21:39:34.556 086 13254.12 580.87 57160.43 88888.00 2008-03-26 21:39:35.556 086 13255.16 580.50 57160.55 88888.00 2008-03-26 21:39:36.556 086 13254.90 580.63 57159.82 88888.00 2008-03-26 21:39:37.556 086 13254.77 580.63 57159.69 88888.00 2008-03-26 21:39:38.556 086 13254.77 580.75 57159.94 88888.00 2008-03-26 21:39:39.556 086 13254.64 581.87 57160.55 88888.00 2008-03-26 21:39:40.556 086 13255.55 580.26 57160.79 88888.00 2008-03-26 21:39:41.556 086 13255.55 580.75 57160.30 88888.00 2008-03-26 21:39:42.556 086 13256.20 581.00 57160.18 88888.00 2008-03-26 21:39:43.556 086 13255.94 581.25 57160.67 88888.00 2008-03-26 21:39:44.556 086 13256.98 581.00 57160.79 88888.00 2008-03-26 21:39:45.556 086 13256.98 580.75 57160.67 88888.00 2008-03-26 21:39:46.556 086 13257.11 581.00 57160.91 88888.00 2008-03-26 21:39:47.556 086 13257.50 580.87 57161.04 88888.00 2008-03-26 21:39:48.556 086 13257.11 580.01 57160.43 88888.00 2008-03-26 21:39:49.556 086 13256.72 580.63 57160.43 88888.00 2008-03-26 21:39:50.556 086 13256.85 579.64 57160.79 88888.00 2008-03-26 21:39:51.556 086 13256.98 579.14 57161.16 88888.00 2008-03-26 21:39:52.556 086 13256.46 579.26 57160.43 88888.00 2008-03-26 21:39:53.556 086 13256.33 579.14 57160.55 88888.00 2008-03-26 21:39:54.556 086 13256.33 578.77 57160.67 88888.00 2008-03-26 21:39:55.556 086 13255.55 579.39 57160.79 88888.00 2008-03-26 21:39:56.556 086 13255.55 579.39 57160.06 88888.00 2008-03-26 21:39:57.556 086 13255.81 579.14 57161.04 88888.00 2008-03-26 21:39:58.556 086 13256.33 579.39 57160.43 88888.00 2008-03-26 21:39:59.556 086 13256.33 580.01 57160.55 88888.00 2008-03-26 21:40:00.556 086 13256.33 580.75 57160.67 88888.00 2008-03-26 21:40:01.556 086 13256.98 579.64 57160.55 88888.00 2008-03-26 21:40:02.556 086 13257.11 580.01 57160.43 88888.00 2008-03-26 21:40:03.556 086 13256.72 580.75 57160.79 88888.00 2008-03-26 21:40:04.556 086 13257.63 581.12 57160.30 88888.00 2008-03-26 21:40:05.556 086 13257.37 581.25 57160.06 88888.00 2008-03-26 21:40:06.556 086 13257.76 581.12 57161.28 88888.00 2008-03-26 21:40:07.556 086 13257.76 581.49 57160.67 88888.00 2008-03-26 21:40:08.556 086 13256.85 581.62 57160.67 88888.00 2008-03-26 21:40:09.556 086 13257.63 580.87 57160.67 88888.00 2008-03-26 21:40:10.556 086 13257.24 581.37 57160.67 88888.00 2008-03-26 21:40:11.556 086 13257.11 580.87 57160.30 88888.00 2008-03-26 21:40:12.556 086 13257.37 581.00 57160.06 88888.00 2008-03-26 21:40:13.556 086 13257.76 581.49 57160.67 88888.00 2008-03-26 21:40:14.556 086 13257.89 581.12 57160.06 88888.00 2008-03-26 21:40:15.556 086 13257.11 580.26 57160.67 88888.00 2008-03-26 21:40:16.556 086 13257.37 580.75 57161.28 88888.00 2008-03-26 21:40:17.556 086 13257.24 580.63 57160.67 88888.00 2008-03-26 21:40:18.556 086 13257.76 581.00 57161.41 88888.00 2008-03-26 21:40:19.556 086 13256.98 581.49 57160.30 88888.00 2008-03-26 21:40:20.556 086 13257.63 580.63 57160.55 88888.00 2008-03-26 21:40:21.556 086 13257.37 580.50 57161.41 88888.00 2008-03-26 21:40:22.556 086 13257.37 581.62 57160.79 88888.00 2008-03-26 21:40:23.556 086 13257.24 581.99 57160.67 88888.00 2008-03-26 21:40:24.556 086 13256.98 581.87 57160.91 88888.00 2008-03-26 21:40:25.556 086 13257.50 582.48 57161.04 88888.00 2008-03-26 21:40:26.556 086 13257.24 582.11 57160.18 88888.00 2008-03-26 21:40:27.556 086 13258.28 582.86 57160.91 88888.00 2008-03-26 21:40:28.556 086 13258.80 582.48 57161.04 88888.00 2008-03-26 21:40:29.556 086 13258.67 582.86 57161.28 88888.00 2008-03-26 21:40:30.556 086 13258.80 582.86 57160.67 88888.00 2008-03-26 21:40:31.556 086 13258.54 582.98 57161.16 88888.00 2008-03-26 21:40:32.556 086 13259.06 583.35 57160.67 88888.00 2008-03-26 21:40:33.556 086 13259.19 582.73 57160.91 88888.00 2008-03-26 21:40:34.556 086 13258.15 582.11 57161.65 88888.00 2008-03-26 21:40:35.556 086 13258.54 582.11 57161.53 88888.00 2008-03-26 21:40:36.556 086 13257.24 581.74 57161.16 88888.00 2008-03-26 21:40:37.556 086 13256.59 581.12 57160.55 88888.00 2008-03-26 21:40:38.556 086 13256.72 581.37 57161.28 88888.00 2008-03-26 21:40:39.556 086 13255.68 580.75 57161.16 88888.00 2008-03-26 21:40:40.556 086 13254.38 580.75 57160.67 88888.00 2008-03-26 21:40:41.556 086 13254.25 581.00 57161.28 88888.00 2008-03-26 21:40:42.556 086 13253.60 581.00 57161.16 88888.00 2008-03-26 21:40:43.556 086 13253.21 581.87 57160.18 88888.00 2008-03-26 21:40:44.556 086 13253.08 581.74 57161.04 88888.00 2008-03-26 21:40:45.556 086 13253.34 581.87 57161.04 88888.00 2008-03-26 21:40:46.556 086 13252.96 582.11 57160.79 88888.00 2008-03-26 21:40:47.556 086 13252.43 582.48 57160.43 88888.00 2008-03-26 21:40:48.556 086 13252.43 582.48 57160.67 88888.00 2008-03-26 21:40:49.556 086 13253.60 582.61 57160.30 88888.00 2008-03-26 21:40:50.556 086 13253.60 583.23 57160.91 88888.00 2008-03-26 21:40:51.556 086 13253.60 583.10 57160.55 88888.00 2008-03-26 21:40:52.556 086 13253.86 582.61 57161.04 88888.00 2008-03-26 21:40:53.556 086 13253.60 582.86 57160.67 88888.00 2008-03-26 21:40:54.556 086 13252.43 582.61 57160.55 88888.00 2008-03-26 21:40:55.556 086 13251.66 581.87 57160.67 88888.00 2008-03-26 21:40:56.556 086 13252.04 581.62 57160.43 88888.00 2008-03-26 21:40:57.556 086 13251.66 581.49 57160.79 88888.00 2008-03-26 21:40:58.556 086 13251.40 581.62 57159.82 88888.00 2008-03-26 21:40:59.556 086 13250.49 580.87 57159.94 88888.00 2008-03-26 21:41:00.556 086 13250.88 581.37 57160.30 88888.00 2008-03-26 21:41:01.556 086 13250.10 580.63 57160.30 88888.00 2008-03-26 21:41:02.556 086 13250.10 580.26 57160.43 88888.00 2008-03-26 21:41:03.556 086 13249.84 581.25 57160.30 88888.00 2008-03-26 21:41:04.556 086 13250.10 580.75 57160.30 88888.00 2008-03-26 21:41:05.556 086 13250.23 580.87 57160.67 88888.00 2008-03-26 21:41:06.556 086 13249.84 580.87 57160.43 88888.00 2008-03-26 21:41:07.556 086 13250.36 580.75 57160.43 88888.00 2008-03-26 21:41:08.556 086 13250.49 581.00 57160.30 88888.00 2008-03-26 21:41:09.556 086 13249.84 581.12 57159.94 88888.00 2008-03-26 21:41:10.556 086 13250.10 581.62 57160.18 88888.00 2008-03-26 21:41:11.556 086 13250.36 580.50 57159.57 88888.00 2008-03-26 21:41:12.556 086 13250.10 580.26 57160.55 88888.00 2008-03-26 21:41:13.556 086 13250.49 580.13 57159.94 88888.00 2008-03-26 21:41:14.556 086 13250.36 580.38 57160.06 88888.00 2008-03-26 21:41:15.556 086 13250.10 580.13 57160.55 88888.00 2008-03-26 21:41:16.556 086 13250.23 579.88 57159.82 88888.00 2008-03-26 21:41:17.556 086 13248.67 579.76 57159.82 88888.00 2008-03-26 21:41:18.556 086 13248.80 579.39 57160.06 88888.00 2008-03-26 21:41:19.556 086 13248.67 579.14 57159.94 88888.00 2008-03-26 21:41:20.556 086 13248.54 579.26 57159.32 88888.00 2008-03-26 21:41:21.556 086 13248.02 579.76 57159.45 88888.00 2008-03-26 21:41:22.556 086 13248.02 580.13 57159.69 88888.00 2008-03-26 21:41:23.556 086 13247.89 579.02 57159.57 88888.00 2008-03-26 21:41:24.556 086 13248.54 578.77 57159.69 88888.00 2008-03-26 21:41:25.556 086 13248.28 580.38 57159.45 88888.00 2008-03-26 21:41:26.556 086 13248.02 579.51 57159.32 88888.00 2008-03-26 21:41:27.556 086 13248.41 579.51 57159.69 88888.00 2008-03-26 21:41:28.556 086 13248.02 579.26 57159.32 88888.00 2008-03-26 21:41:29.556 086 13248.54 579.39 57158.84 88888.00 2008-03-26 21:41:30.556 086 13248.80 579.26 57159.94 88888.00 2008-03-26 21:41:31.556 086 13249.45 578.89 57159.82 88888.00 2008-03-26 21:41:32.556 086 13249.19 579.02 57158.71 88888.00 2008-03-26 21:41:33.556 086 13248.80 578.89 57159.08 88888.00 2008-03-26 21:41:34.556 086 13249.45 578.27 57160.55 88888.00 2008-03-26 21:41:35.556 086 13249.19 578.52 57159.69 88888.00 2008-03-26 21:41:36.556 086 13248.15 578.52 57160.06 88888.00 2008-03-26 21:41:37.556 086 13248.41 578.40 57159.32 88888.00 2008-03-26 21:41:38.556 086 13247.89 578.03 57160.06 88888.00 2008-03-26 21:41:39.556 086 13247.50 578.40 57159.57 88888.00 2008-03-26 21:41:40.556 086 13247.50 577.78 57159.69 88888.00 2008-03-26 21:41:41.556 086 13247.50 577.90 57159.82 88888.00 2008-03-26 21:41:42.556 086 13246.85 577.78 57159.20 88888.00 2008-03-26 21:41:43.556 086 13246.46 577.78 57159.57 88888.00 2008-03-26 21:41:44.556 086 13247.24 577.78 57159.20 88888.00 2008-03-26 21:41:45.556 086 13247.24 577.03 57159.57 88888.00 2008-03-26 21:41:46.556 086 13246.72 577.16 57158.35 88888.00 2008-03-26 21:41:47.556 086 13246.72 577.03 57159.20 88888.00 2008-03-26 21:41:48.556 086 13246.46 577.16 57159.20 88888.00 2008-03-26 21:41:49.556 086 13246.59 577.65 57159.08 88888.00 2008-03-26 21:41:50.556 086 13246.72 577.03 57158.84 88888.00 2008-03-26 21:41:51.556 086 13246.72 576.54 57159.45 88888.00 2008-03-26 21:41:52.556 086 13246.98 575.80 57159.20 88888.00 2008-03-26 21:41:53.556 086 13246.33 577.28 57159.45 88888.00 2008-03-26 21:41:54.556 086 13245.94 577.16 57158.96 88888.00 2008-03-26 21:41:55.556 086 13245.81 576.91 57160.06 88888.00 2008-03-26 21:41:56.556 086 13246.20 577.28 57159.08 88888.00 2008-03-26 21:41:57.556 086 13245.94 576.66 57158.96 88888.00 2008-03-26 21:41:58.556 086 13246.33 577.41 57158.96 88888.00 2008-03-26 21:41:59.556 086 13245.81 576.66 57158.84 88888.00 2008-03-26 21:42:00.556 086 13246.33 576.79 57159.08 88888.00 2008-03-26 21:42:01.556 086 13246.33 576.54 57158.96 88888.00 2008-03-26 21:42:02.556 086 13246.07 576.66 57159.08 88888.00 2008-03-26 21:42:03.556 086 13246.20 576.66 57159.20 88888.00 2008-03-26 21:42:04.556 086 13245.68 576.17 57159.69 88888.00 2008-03-26 21:42:05.556 086 13246.33 576.17 57159.20 88888.00 2008-03-26 21:42:06.556 086 13245.68 575.30 57158.96 88888.00 2008-03-26 21:42:07.556 086 13246.98 575.30 57159.45 88888.00 2008-03-26 21:42:08.556 086 13245.81 575.80 57159.08 88888.00 2008-03-26 21:42:09.556 086 13245.94 575.80 57159.20 88888.00 2008-03-26 21:42:10.556 086 13245.94 575.05 57158.71 88888.00 2008-03-26 21:42:11.556 086 13245.29 576.04 57159.57 88888.00 2008-03-26 21:42:12.556 086 13245.55 575.42 57159.82 88888.00 2008-03-26 21:42:13.556 086 13245.55 574.43 57159.08 88888.00 2008-03-26 21:42:14.556 086 13244.90 574.93 57159.08 88888.00 2008-03-26 21:42:15.556 086 13244.64 575.18 57159.08 88888.00 2008-03-26 21:42:16.556 086 13245.94 575.05 57159.32 88888.00 2008-03-26 21:42:17.556 086 13244.64 574.93 57159.08 88888.00 2008-03-26 21:42:18.556 086 13245.42 574.93 57159.20 88888.00 2008-03-26 21:42:19.556 086 13245.03 574.19 57158.35 88888.00 2008-03-26 21:42:20.556 086 13244.90 574.56 57159.20 88888.00 2008-03-26 21:42:21.556 086 13244.90 574.68 57159.94 88888.00 2008-03-26 21:42:22.556 086 13244.51 574.81 57159.57 88888.00 2008-03-26 21:42:23.556 086 13244.64 574.56 57159.45 88888.00 2008-03-26 21:42:24.556 086 13244.25 574.68 57159.69 88888.00 2008-03-26 21:42:25.556 086 13244.38 574.93 57159.69 88888.00 2008-03-26 21:42:26.556 086 13244.38 574.56 57159.57 88888.00 2008-03-26 21:42:27.556 086 13244.51 574.68 57159.94 88888.00 2008-03-26 21:42:28.556 086 13244.51 574.93 57159.08 88888.00 2008-03-26 21:42:29.556 086 13244.25 575.18 57159.32 88888.00 2008-03-26 21:42:30.556 086 13244.38 575.30 57159.57 88888.00 2008-03-26 21:42:31.556 086 13245.16 575.18 57159.20 88888.00 2008-03-26 21:42:32.556 086 13244.12 576.04 57159.57 88888.00 2008-03-26 21:42:33.556 086 13244.12 575.18 57159.45 88888.00 2008-03-26 21:42:34.556 086 13244.25 575.05 57160.18 88888.00 2008-03-26 21:42:35.556 086 13243.47 575.67 57159.45 88888.00 2008-03-26 21:42:36.556 086 13243.86 576.04 57160.06 88888.00 2008-03-26 21:42:37.556 086 13243.73 575.67 57159.57 88888.00 2008-03-26 21:42:38.556 086 13244.38 576.29 57159.57 88888.00 2008-03-26 21:42:39.556 086 13243.47 575.80 57159.20 88888.00 2008-03-26 21:42:40.556 086 13243.86 576.42 57160.06 88888.00 2008-03-26 21:42:41.556 086 13243.21 576.42 57160.30 88888.00 2008-03-26 21:42:42.556 086 13243.86 576.79 57159.57 88888.00 2008-03-26 21:42:43.556 086 13244.38 576.91 57159.69 88888.00 2008-03-26 21:42:44.556 086 13243.60 577.16 57159.45 88888.00 2008-03-26 21:42:45.556 086 13244.77 577.16 57159.45 88888.00 2008-03-26 21:42:46.556 086 13242.95 577.16 57159.32 88888.00 2008-03-26 21:42:47.556 086 13244.12 577.90 57159.94 88888.00 2008-03-26 21:42:48.556 086 13243.86 578.15 57159.94 88888.00 2008-03-26 21:42:49.556 086 13244.64 577.53 57159.94 88888.00 2008-03-26 21:42:50.556 086 13244.51 577.65 57159.45 88888.00 2008-03-26 21:42:51.556 086 13245.16 578.89 57159.69 88888.00 2008-03-26 21:42:52.556 086 13245.16 579.02 57160.30 88888.00 2008-03-26 21:42:53.556 086 13243.60 578.64 57159.82 88888.00 2008-03-26 21:42:54.556 086 13245.16 578.52 57159.94 88888.00 2008-03-26 21:42:55.556 086 13244.77 579.14 57159.69 88888.00 2008-03-26 21:42:56.556 086 13245.55 578.89 57159.69 88888.00 2008-03-26 21:42:57.556 086 13246.20 579.02 57159.94 88888.00 2008-03-26 21:42:58.556 086 13245.16 579.51 57159.57 88888.00 2008-03-26 21:42:59.556 086 13245.94 579.39 57160.06 88888.00 2008-03-26 21:43:00.556 086 13245.55 579.51 57160.30 88888.00 2008-03-26 21:43:01.556 086 13246.07 580.38 57160.30 88888.00 2008-03-26 21:43:02.556 086 13246.98 579.88 57161.04 88888.00 2008-03-26 21:43:03.556 086 13246.33 580.26 57159.94 88888.00 2008-03-26 21:43:04.556 086 13246.59 580.13 57160.18 88888.00 2008-03-26 21:43:05.556 086 13246.33 580.75 57160.18 88888.00 2008-03-26 21:43:06.556 086 13246.46 580.13 57160.43 88888.00 2008-03-26 21:43:07.556 086 13247.37 580.50 57160.06 88888.00 2008-03-26 21:43:08.556 086 13246.98 581.00 57161.28 88888.00 2008-03-26 21:43:09.556 086 13247.63 581.25 57161.28 88888.00 2008-03-26 21:43:10.556 086 13247.89 581.00 57160.55 88888.00 2008-03-26 21:43:11.556 086 13248.15 581.62 57160.67 88888.00 2008-03-26 21:43:12.556 086 13248.28 582.61 57160.67 88888.00 2008-03-26 21:43:13.556 086 13248.02 582.24 57160.67 88888.00 2008-03-26 21:43:14.556 086 13249.06 582.98 57161.77 88888.00 2008-03-26 21:43:15.556 086 13248.80 582.86 57162.02 88888.00 2008-03-26 21:43:16.556 086 13248.80 583.48 57160.91 88888.00 2008-03-26 21:43:17.556 086 13249.32 582.61 57161.04 88888.00 2008-03-26 21:43:18.556 086 13249.84 583.60 57161.53 88888.00 2008-03-26 21:43:19.556 086 13250.49 583.10 57161.41 88888.00 2008-03-26 21:43:20.556 086 13250.49 583.72 57161.41 88888.00 2008-03-26 21:43:21.556 086 13250.75 583.60 57161.89 88888.00 2008-03-26 21:43:22.556 086 13250.49 583.35 57162.38 88888.00 2008-03-26 21:43:23.556 086 13251.01 582.61 57162.02 88888.00 2008-03-26 21:43:24.556 086 13251.79 582.48 57161.65 88888.00 2008-03-26 21:43:25.556 086 13251.40 582.86 57162.50 88888.00 2008-03-26 21:43:26.556 086 13252.04 582.48 57162.50 88888.00 2008-03-26 21:43:27.556 086 13251.92 581.87 57162.14 88888.00 2008-03-26 21:43:28.556 086 13251.92 581.74 57162.50 88888.00 2008-03-26 21:43:29.556 086 13251.92 581.00 57162.99 88888.00 2008-03-26 21:43:30.556 086 13252.04 581.12 57162.75 88888.00 2008-03-26 21:43:31.556 086 13251.53 581.00 57162.87 88888.00 2008-03-26 21:43:32.556 086 13251.27 580.75 57162.75 88888.00 2008-03-26 21:43:33.556 086 13252.04 581.12 57163.36 88888.00 2008-03-26 21:43:34.556 086 13251.79 581.12 57162.99 88888.00 2008-03-26 21:43:35.556 086 13252.17 581.00 57162.99 88888.00 2008-03-26 21:43:36.556 086 13252.70 581.00 57162.99 88888.00 2008-03-26 21:43:37.556 086 13252.83 581.25 57163.36 88888.00 2008-03-26 21:43:38.556 086 13252.70 581.49 57163.48 88888.00 2008-03-26 21:43:39.556 086 13253.86 581.25 57163.61 88888.00 2008-03-26 21:43:40.556 086 13252.96 582.11 57163.48 88888.00 2008-03-26 21:43:41.556 086 13253.47 582.11 57163.73 88888.00 2008-03-26 21:43:42.556 086 13254.25 581.37 57162.99 88888.00 2008-03-26 21:43:43.556 086 13254.12 582.48 57163.61 88888.00 2008-03-26 21:43:44.556 086 13254.12 582.36 57163.73 88888.00 2008-03-26 21:43:45.556 086 13253.86 581.74 57163.73 88888.00 2008-03-26 21:43:46.556 086 13254.12 581.37 57163.85 88888.00 2008-03-26 21:43:47.556 086 13255.29 581.74 57163.48 88888.00 2008-03-26 21:43:48.556 086 13253.86 581.25 57163.36 88888.00 2008-03-26 21:43:49.556 086 13254.51 581.87 57164.21 88888.00 2008-03-26 21:43:50.556 086 13253.73 581.12 57164.34 88888.00 2008-03-26 21:43:51.556 086 13254.51 581.62 57163.85 88888.00 2008-03-26 21:43:52.556 086 13253.73 581.37 57164.58 88888.00 2008-03-26 21:43:53.556 086 13253.99 581.00 57164.71 88888.00 2008-03-26 21:43:54.556 086 13253.86 581.12 57164.09 88888.00 2008-03-26 21:43:55.556 086 13254.25 581.00 57164.58 88888.00 2008-03-26 21:43:56.556 086 13255.03 581.74 57164.58 88888.00 2008-03-26 21:43:57.556 086 13254.77 581.62 57164.21 88888.00 2008-03-26 21:43:58.556 086 13254.51 581.25 57164.21 88888.00 2008-03-26 21:43:59.556 086 13255.29 582.24 57164.21 88888.00 2008-03-26 21:44:00.556 086 13254.77 582.11 57164.58 88888.00 2008-03-26 21:44:01.556 086 13256.33 582.48 57164.21 88888.00 2008-03-26 21:44:02.556 086 13256.33 582.36 57164.34 88888.00 2008-03-26 21:44:03.556 086 13255.42 583.23 57163.97 88888.00 2008-03-26 21:44:04.556 086 13256.33 582.98 57163.97 88888.00 2008-03-26 21:44:05.556 086 13256.20 582.48 57164.58 88888.00 2008-03-26 21:44:06.556 086 13255.29 583.35 57163.85 88888.00 2008-03-26 21:44:07.556 086 13255.81 582.86 57164.34 88888.00 2008-03-26 21:44:08.556 086 13255.29 582.86 57164.83 88888.00 2008-03-26 21:44:09.556 086 13254.90 583.10 57164.09 88888.00 2008-03-26 21:44:10.556 086 13254.90 583.48 57164.71 88888.00 2008-03-26 21:44:11.556 086 13255.55 583.23 57163.73 88888.00 2008-03-26 21:44:12.556 086 13255.03 583.23 57165.20 88888.00 2008-03-26 21:44:13.556 086 13254.77 583.23 57164.46 88888.00 2008-03-26 21:44:14.556 086 13254.90 583.23 57163.73 88888.00 2008-03-26 21:44:15.556 086 13255.29 582.98 57164.46 88888.00 2008-03-26 21:44:16.556 086 13255.68 583.10 57164.09 88888.00 2008-03-26 21:44:17.556 086 13255.55 583.23 57164.46 88888.00 2008-03-26 21:44:18.556 086 13255.68 582.86 57164.58 88888.00 2008-03-26 21:44:19.556 086 13255.94 582.86 57164.71 88888.00 2008-03-26 21:44:20.556 086 13256.20 582.73 57164.95 88888.00 2008-03-26 21:44:21.556 086 13256.46 582.24 57164.46 88888.00 2008-03-26 21:44:22.556 086 13256.98 582.24 57163.85 88888.00 2008-03-26 21:44:23.556 086 13256.33 581.99 57164.46 88888.00 2008-03-26 21:44:24.556 086 13256.33 581.62 57164.83 88888.00 2008-03-26 21:44:25.555 086 13256.20 580.75 57164.95 88888.00 2008-03-26 21:44:26.555 086 13256.59 580.50 57164.83 88888.00 2008-03-26 21:44:27.555 086 13255.55 580.50 57164.58 88888.00 2008-03-26 21:44:28.555 086 13255.81 580.87 57164.71 88888.00 2008-03-26 21:44:29.555 086 13254.77 580.01 57163.97 88888.00 2008-03-26 21:44:30.555 086 13255.03 579.76 57164.83 88888.00 2008-03-26 21:44:31.555 086 13254.90 580.01 57164.95 88888.00 2008-03-26 21:44:32.555 086 13255.03 580.75 57164.95 88888.00 2008-03-26 21:44:33.555 086 13255.55 580.50 57164.83 88888.00 2008-03-26 21:44:34.555 086 13255.55 580.50 57164.34 88888.00 2008-03-26 21:44:35.555 086 13256.07 580.38 57164.83 88888.00 2008-03-26 21:44:36.555 086 13256.72 580.13 57164.71 88888.00 2008-03-26 21:44:37.555 086 13257.11 580.63 57164.21 88888.00 2008-03-26 21:44:38.555 086 13257.76 580.38 57163.85 88888.00 2008-03-26 21:44:39.555 086 13257.76 580.26 57163.97 88888.00 2008-03-26 21:44:40.555 086 13258.28 579.76 57164.21 88888.00 2008-03-26 21:44:41.555 086 13258.54 578.77 57164.58 88888.00 2008-03-26 21:44:42.555 086 13258.15 579.26 57164.46 88888.00 2008-03-26 21:44:43.555 086 13257.76 579.14 57164.46 88888.00 2008-03-26 21:44:44.555 086 13258.28 578.89 57164.09 88888.00 2008-03-26 21:44:45.555 086 13257.50 578.40 57164.46 88888.00 2008-03-26 21:44:46.555 086 13256.98 577.65 57164.21 88888.00 2008-03-26 21:44:47.555 086 13255.94 578.15 57165.20 88888.00 2008-03-26 21:44:48.555 086 13255.81 577.03 57164.95 88888.00 2008-03-26 21:44:49.555 086 13256.72 577.53 57164.09 88888.00 2008-03-26 21:44:50.555 086 13255.81 577.90 57164.46 88888.00 2008-03-26 21:44:51.555 086 13256.20 578.03 57164.83 88888.00 2008-03-26 21:44:52.555 086 13256.98 577.16 57164.21 88888.00 2008-03-26 21:44:53.555 086 13256.98 577.28 57164.46 88888.00 2008-03-26 21:44:54.555 086 13256.72 577.65 57164.09 88888.00 2008-03-26 21:44:55.555 086 13258.15 577.53 57164.09 88888.00 2008-03-26 21:44:56.555 086 13257.89 577.53 57164.46 88888.00 2008-03-26 21:44:57.555 086 13257.37 577.16 57164.46 88888.00 2008-03-26 21:44:58.555 086 13257.63 577.41 57164.34 88888.00 2008-03-26 21:44:59.555 086 13257.76 577.16 57163.85 88888.00 2008-03-26 21:45:00.555 086 13258.15 577.16 57163.85 88888.00 2008-03-26 21:45:01.555 086 13257.89 577.03 57165.20 88888.00 2008-03-26 21:45:02.555 086 13256.98 576.54 57164.46 88888.00 2008-03-26 21:45:03.555 086 13257.11 575.92 57164.34 88888.00 2008-03-26 21:45:04.555 086 13257.63 576.54 57163.97 88888.00 2008-03-26 21:45:05.555 086 13256.59 576.17 57164.58 88888.00 2008-03-26 21:45:06.555 086 13256.59 576.04 57164.34 88888.00 2008-03-26 21:45:07.555 086 13256.59 575.80 57163.97 88888.00 2008-03-26 21:45:08.555 086 13255.94 575.67 57164.71 88888.00 2008-03-26 21:45:09.555 086 13256.85 575.18 57163.97 88888.00 2008-03-26 21:45:10.555 086 13256.33 575.55 57165.07 88888.00 2008-03-26 21:45:11.555 086 13256.85 575.55 57164.95 88888.00 2008-03-26 21:45:12.555 086 13256.33 575.30 57164.21 88888.00 2008-03-26 21:45:13.555 086 13257.11 576.29 57164.21 88888.00 2008-03-26 21:45:14.555 086 13258.02 576.17 57163.85 88888.00 2008-03-26 21:45:15.555 086 13258.02 576.17 57164.09 88888.00 2008-03-26 21:45:16.555 086 13259.19 576.04 57163.85 88888.00 2008-03-26 21:45:17.555 086 13260.36 575.92 57163.97 88888.00 2008-03-26 21:45:18.555 086 13259.58 575.92 57164.46 88888.00 2008-03-26 21:45:19.555 086 13258.02 576.04 57163.97 88888.00 2008-03-26 21:45:20.555 086 13258.80 575.80 57164.09 88888.00 2008-03-26 21:45:21.555 086 13258.67 576.17 57164.71 88888.00 2008-03-26 21:45:22.555 086 13258.80 575.92 57164.46 88888.00 2008-03-26 21:45:23.555 086 13258.54 577.03 57164.58 88888.00 2008-03-26 21:45:24.555 086 13258.67 576.66 57165.07 88888.00 2008-03-26 21:45:25.555 086 13258.54 577.53 57164.21 88888.00 2008-03-26 21:45:26.555 086 13258.80 577.16 57164.34 88888.00 2008-03-26 21:45:27.555 086 13258.80 577.53 57164.71 88888.00 2008-03-26 21:45:28.555 086 13258.54 577.90 57164.34 88888.00 2008-03-26 21:45:29.555 086 13258.93 578.03 57164.21 88888.00 2008-03-26 21:45:30.555 086 13259.84 577.41 57164.83 88888.00 2008-03-26 21:45:31.555 086 13260.10 579.39 57164.83 88888.00 2008-03-26 21:45:32.555 086 13260.36 578.03 57164.46 88888.00 2008-03-26 21:45:33.555 086 13260.36 578.77 57165.20 88888.00 2008-03-26 21:45:34.555 086 13259.84 579.14 57164.95 88888.00 2008-03-26 21:45:35.555 086 13260.23 577.90 57165.32 88888.00 2008-03-26 21:45:36.555 086 13260.88 578.40 57164.83 88888.00 2008-03-26 21:45:37.555 086 13260.75 577.90 57165.56 88888.00 2008-03-26 21:45:38.555 086 13260.75 577.90 57165.07 88888.00 2008-03-26 21:45:39.555 086 13261.14 577.65 57166.05 88888.00 2008-03-26 21:45:40.555 086 13260.10 577.53 57165.93 88888.00 2008-03-26 21:45:41.555 086 13260.23 577.03 57165.44 88888.00 2008-03-26 21:45:42.555 086 13260.10 576.42 57165.20 88888.00 2008-03-26 21:45:43.555 086 13260.10 576.79 57165.80 88888.00 2008-03-26 21:45:44.555 086 13259.71 576.66 57165.80 88888.00 2008-03-26 21:45:45.555 086 13259.58 577.16 57165.44 88888.00 2008-03-26 21:45:46.555 086 13259.84 577.28 57165.32 88888.00 2008-03-26 21:45:47.555 086 13259.84 578.40 57164.83 88888.00 2008-03-26 21:45:48.555 086 13259.58 578.77 57165.20 88888.00 2008-03-26 21:45:49.555 086 13260.49 578.64 57165.44 88888.00 2008-03-26 21:45:50.555 086 13259.97 578.89 57165.20 88888.00 2008-03-26 21:45:51.555 086 13260.49 579.02 57165.20 88888.00 2008-03-26 21:45:52.555 086 13260.75 580.38 57165.20 88888.00 2008-03-26 21:45:53.555 086 13260.23 580.01 57165.07 88888.00 2008-03-26 21:45:54.555 086 13261.01 580.26 57165.44 88888.00 2008-03-26 21:45:55.555 086 13261.01 580.63 57165.44 88888.00 2008-03-26 21:45:56.555 086 13260.75 579.76 57165.80 88888.00 2008-03-26 21:45:57.555 086 13260.75 580.01 57165.56 88888.00 2008-03-26 21:45:58.555 086 13260.36 580.26 57165.44 88888.00 2008-03-26 21:45:59.555 086 13260.49 580.01 57165.32 88888.00 2008-03-26 21:46:00.555 086 13260.62 579.51 57165.80 88888.00 2008-03-26 21:46:01.555 086 13260.49 579.64 57165.32 88888.00 2008-03-26 21:46:02.555 086 13259.58 579.26 57165.56 88888.00 2008-03-26 21:46:03.555 086 13259.58 578.64 57165.20 88888.00 2008-03-26 21:46:04.555 086 13259.06 578.64 57165.56 88888.00 2008-03-26 21:46:05.555 086 13259.19 579.39 57165.20 88888.00 2008-03-26 21:46:06.555 086 13259.06 579.14 57165.07 88888.00 2008-03-26 21:46:07.555 086 13258.80 579.14 57165.68 88888.00 2008-03-26 21:46:08.555 086 13258.80 579.39 57165.68 88888.00 2008-03-26 21:46:09.555 086 13259.32 579.76 57165.32 88888.00 2008-03-26 21:46:10.555 086 13259.45 579.39 57164.83 88888.00 2008-03-26 21:46:11.555 086 13260.10 579.51 57164.95 88888.00 2008-03-26 21:46:12.555 086 13259.71 579.64 57165.32 88888.00 2008-03-26 21:46:13.555 086 13260.49 580.50 57165.32 88888.00 2008-03-26 21:46:14.555 086 13260.88 580.01 57165.20 88888.00 2008-03-26 21:46:15.555 086 13261.14 579.88 57164.58 88888.00 2008-03-26 21:46:16.555 086 13260.88 580.75 57165.44 88888.00 2008-03-26 21:46:17.555 086 13261.14 580.38 57165.32 88888.00 2008-03-26 21:46:18.555 086 13261.79 580.01 57164.71 88888.00 2008-03-26 21:46:19.555 086 13262.05 580.13 57164.71 88888.00 2008-03-26 21:46:20.555 086 13261.79 579.64 57165.56 88888.00 2008-03-26 21:46:21.555 086 13261.14 580.50 57165.32 88888.00 2008-03-26 21:46:22.555 086 13261.14 580.50 57164.83 88888.00 2008-03-26 21:46:23.555 086 13261.01 579.39 57165.44 88888.00 2008-03-26 21:46:24.555 086 13260.88 579.51 57165.32 88888.00 2008-03-26 21:46:25.555 086 13261.01 579.26 57165.32 88888.00 2008-03-26 21:46:26.555 086 13261.27 580.01 57165.56 88888.00 2008-03-26 21:46:27.555 086 13261.92 580.26 57165.32 88888.00 2008-03-26 21:46:28.555 086 13261.53 579.88 57165.93 88888.00 2008-03-26 21:46:29.555 086 13262.18 579.64 57165.56 88888.00 2008-03-26 21:46:30.555 086 13262.05 579.51 57165.68 88888.00 2008-03-26 21:46:31.555 086 13262.31 579.64 57165.07 88888.00 2008-03-26 21:46:32.555 086 13262.57 579.51 57165.44 88888.00 2008-03-26 21:46:33.555 086 13262.44 580.01 57166.17 88888.00 2008-03-26 21:46:34.555 086 13263.35 578.77 57166.30 88888.00 2008-03-26 21:46:35.555 086 13262.44 579.51 57165.56 88888.00 2008-03-26 21:46:36.555 086 13263.35 579.76 57165.44 88888.00 2008-03-26 21:46:37.555 086 13263.35 579.14 57165.20 88888.00 2008-03-26 21:46:38.555 086 13263.48 578.52 57165.68 88888.00 2008-03-26 21:46:39.555 086 13263.09 578.89 57165.68 88888.00 2008-03-26 21:46:40.555 086 13262.31 578.89 57165.44 88888.00 2008-03-26 21:46:41.555 086 13262.44 578.27 57166.17 88888.00 2008-03-26 21:46:42.555 086 13262.57 578.40 57166.30 88888.00 2008-03-26 21:46:43.555 086 13262.96 577.53 57165.44 88888.00 2008-03-26 21:46:44.555 086 13262.83 578.27 57166.05 88888.00 2008-03-26 21:46:45.555 086 13261.92 577.28 57165.32 88888.00 2008-03-26 21:46:46.555 086 13262.18 578.27 57165.44 88888.00 2008-03-26 21:46:47.555 086 13261.27 578.40 57166.42 88888.00 2008-03-26 21:46:48.555 086 13261.27 577.78 57165.80 88888.00 2008-03-26 21:46:49.555 086 13261.14 577.78 57166.17 88888.00 2008-03-26 21:46:50.555 086 13262.05 578.03 57165.93 88888.00 2008-03-26 21:46:51.555 086 13261.92 577.90 57165.56 88888.00 2008-03-26 21:46:52.555 086 13260.62 578.27 57165.44 88888.00 2008-03-26 21:46:53.555 086 13261.01 577.03 57165.56 88888.00 2008-03-26 21:46:54.555 086 13260.36 577.03 57165.20 88888.00 2008-03-26 21:46:55.555 086 13260.75 577.65 57165.07 88888.00 2008-03-26 21:46:56.555 086 13260.88 577.65 57165.44 88888.00 2008-03-26 21:46:57.555 086 13260.75 578.03 57165.80 88888.00 2008-03-26 21:46:58.555 086 13259.97 577.28 57165.80 88888.00 2008-03-26 21:46:59.555 086 13259.97 577.65 57165.20 88888.00 2008-03-26 21:47:00.555 086 13259.71 577.90 57165.20 88888.00 2008-03-26 21:47:01.555 086 13260.49 578.40 57165.20 88888.00 2008-03-26 21:47:02.555 086 13259.84 578.64 57165.32 88888.00 2008-03-26 21:47:03.555 086 13259.19 578.52 57165.56 88888.00 2008-03-26 21:47:04.555 086 13259.84 578.15 57165.93 88888.00 2008-03-26 21:47:05.555 086 13259.58 579.02 57165.32 88888.00 2008-03-26 21:47:06.555 086 13259.84 579.76 57165.20 88888.00 2008-03-26 21:47:07.555 086 13259.97 578.77 57165.93 88888.00 2008-03-26 21:47:08.555 086 13259.97 579.26 57166.30 88888.00 2008-03-26 21:47:09.555 086 13260.23 579.02 57165.68 88888.00 2008-03-26 21:47:10.555 086 13260.88 578.64 57165.56 88888.00 2008-03-26 21:47:11.555 086 13260.49 578.89 57164.95 88888.00 2008-03-26 21:47:12.555 086 13260.23 578.27 57165.20 88888.00 2008-03-26 21:47:13.555 086 13260.75 578.27 57166.66 88888.00 2008-03-26 21:47:14.555 086 13260.36 577.78 57166.30 88888.00 2008-03-26 21:47:15.555 086 13260.62 577.78 57166.42 88888.00 2008-03-26 21:47:16.555 086 13259.58 577.03 57166.05 88888.00 2008-03-26 21:47:17.555 086 13259.58 576.91 57166.05 88888.00 2008-03-26 21:47:18.555 086 13259.45 576.17 57166.66 88888.00 2008-03-26 21:47:19.555 086 13259.32 577.65 57165.93 88888.00 2008-03-26 21:47:20.555 086 13259.45 576.66 57166.91 88888.00 2008-03-26 21:47:21.555 086 13258.15 577.03 57165.93 88888.00 2008-03-26 21:47:22.555 086 13259.45 576.54 57166.54 88888.00 2008-03-26 21:47:23.555 086 13259.06 577.03 57166.54 88888.00 2008-03-26 21:47:24.555 086 13259.58 576.66 57166.05 88888.00 2008-03-26 21:47:25.555 086 13259.71 577.78 57166.30 88888.00 2008-03-26 21:47:26.555 086 13259.71 578.27 57166.17 88888.00 2008-03-26 21:47:27.555 086 13259.97 577.41 57166.17 88888.00 2008-03-26 21:47:28.555 086 13259.45 578.52 57166.17 88888.00 2008-03-26 21:47:29.555 086 13259.84 577.90 57166.30 88888.00 2008-03-26 21:47:30.555 086 13259.84 579.14 57166.42 88888.00 2008-03-26 21:47:31.555 086 13258.67 578.64 57166.91 88888.00 2008-03-26 21:47:32.555 086 13259.06 578.27 57166.30 88888.00 2008-03-26 21:47:33.555 086 13258.28 578.40 57166.42 88888.00 2008-03-26 21:47:34.555 086 13258.15 578.52 57166.79 88888.00 2008-03-26 21:47:35.555 086 13257.37 577.28 57166.66 88888.00 2008-03-26 21:47:36.555 086 13257.11 577.53 57166.91 88888.00 2008-03-26 21:47:37.555 086 13256.20 577.78 57166.91 88888.00 2008-03-26 21:47:38.555 086 13255.16 577.90 57167.27 88888.00 2008-03-26 21:47:39.555 086 13255.42 577.65 57166.17 88888.00 2008-03-26 21:47:40.555 086 13255.16 577.41 57166.66 88888.00 2008-03-26 21:47:41.555 086 13253.99 577.53 57166.66 88888.00 2008-03-26 21:47:42.555 086 13254.77 576.79 57166.54 88888.00 2008-03-26 21:47:43.555 086 13253.60 577.28 57166.66 88888.00 2008-03-26 21:47:44.555 086 13253.34 577.28 57166.42 88888.00 2008-03-26 21:47:45.555 086 13252.96 577.03 57166.79 88888.00 2008-03-26 21:47:46.555 086 13253.08 576.17 57166.05 88888.00 2008-03-26 21:47:47.555 086 13252.83 576.54 57166.17 88888.00 2008-03-26 21:47:48.555 086 13251.92 576.54 57166.30 88888.00 2008-03-26 21:47:49.555 086 13251.53 576.66 57166.05 88888.00 2008-03-26 21:47:50.555 086 13252.30 576.29 57166.30 88888.00 2008-03-26 21:47:51.555 086 13251.66 576.79 57165.56 88888.00 2008-03-26 21:47:52.555 086 13250.88 576.54 57165.80 88888.00 2008-03-26 21:47:53.555 086 13251.01 576.54 57166.30 88888.00 2008-03-26 21:47:54.555 086 13250.49 577.16 57165.93 88888.00 2008-03-26 21:47:55.555 086 13250.10 576.79 57165.20 88888.00 2008-03-26 21:47:56.555 086 13249.84 576.42 57165.44 88888.00 2008-03-26 21:47:57.555 086 13249.84 576.79 57165.93 88888.00 2008-03-26 21:47:58.555 086 13249.71 575.80 57165.20 88888.00 2008-03-26 21:47:59.555 086 13248.93 576.42 57165.32 88888.00 2008-03-26 21:48:00.555 086 13248.28 575.67 57166.05 88888.00 2008-03-26 21:48:01.555 086 13248.80 576.29 57165.20 88888.00 2008-03-26 21:48:02.555 086 13248.54 575.92 57164.95 88888.00 2008-03-26 21:48:03.555 086 13247.63 575.55 57165.44 88888.00 2008-03-26 21:48:04.555 086 13247.24 574.81 57164.95 88888.00 2008-03-26 21:48:05.555 086 13247.89 575.18 57165.68 88888.00 2008-03-26 21:48:06.555 086 13246.72 575.05 57164.95 88888.00 2008-03-26 21:48:07.555 086 13246.46 574.68 57165.20 88888.00 2008-03-26 21:48:08.555 086 13246.07 573.94 57164.58 88888.00 2008-03-26 21:48:09.555 086 13246.98 573.81 57165.20 88888.00 2008-03-26 21:48:10.555 086 13245.68 573.20 57164.83 88888.00 2008-03-26 21:48:11.555 086 13246.07 574.19 57165.32 88888.00 2008-03-26 21:48:12.555 086 13245.81 574.43 57165.56 88888.00 2008-03-26 21:48:13.555 086 13246.46 574.56 57164.95 88888.00 2008-03-26 21:48:14.555 086 13245.29 574.06 57165.07 88888.00 2008-03-26 21:48:15.555 086 13245.81 574.56 57164.58 88888.00 2008-03-26 21:48:16.555 086 13244.90 574.06 57164.71 88888.00 2008-03-26 21:48:17.555 086 13245.03 573.81 57164.71 88888.00 2008-03-26 21:48:18.555 086 13244.77 573.57 57164.95 88888.00 2008-03-26 21:48:19.555 086 13244.12 573.69 57164.71 88888.00 2008-03-26 21:48:20.555 086 13244.38 573.44 57164.95 88888.00 2008-03-26 21:48:21.555 086 13243.60 573.44 57164.46 88888.00 2008-03-26 21:48:22.555 086 13243.21 572.70 57164.95 88888.00 2008-03-26 21:48:23.555 086 13242.95 573.20 57165.20 88888.00 2008-03-26 21:48:24.555 086 13242.82 573.20 57164.83 88888.00 2008-03-26 21:48:25.555 086 13242.69 573.69 57164.95 88888.00 2008-03-26 21:48:26.555 086 13242.30 573.94 57165.07 88888.00 2008-03-26 21:48:27.555 086 13242.69 573.32 57165.32 88888.00 2008-03-26 21:48:28.555 086 13242.95 574.06 57165.32 88888.00 2008-03-26 21:48:29.555 086 13243.08 573.81 57164.46 88888.00 2008-03-26 21:48:30.555 086 13243.34 573.94 57164.71 88888.00 2008-03-26 21:48:31.555 086 13243.21 574.06 57164.71 88888.00 2008-03-26 21:48:32.555 086 13243.47 574.06 57164.83 88888.00 2008-03-26 21:48:33.555 086 13243.73 574.31 57164.58 88888.00 2008-03-26 21:48:34.555 086 13243.86 574.43 57164.58 88888.00 2008-03-26 21:48:35.555 086 13243.34 574.56 57165.20 88888.00 2008-03-26 21:48:36.555 086 13244.12 574.43 57165.20 88888.00 2008-03-26 21:48:37.555 086 13244.38 574.31 57164.58 88888.00 2008-03-26 21:48:38.555 086 13244.12 573.94 57164.71 88888.00 2008-03-26 21:48:39.555 086 13244.51 574.43 57165.56 88888.00 2008-03-26 21:48:40.555 086 13243.73 574.31 57165.32 88888.00 2008-03-26 21:48:41.555 086 13244.12 574.56 57165.32 88888.00 2008-03-26 21:48:42.555 086 13243.99 574.68 57165.44 88888.00 2008-03-26 21:48:43.555 086 13243.86 574.19 57165.44 88888.00 2008-03-26 21:48:44.555 086 13245.16 574.06 57165.93 88888.00 2008-03-26 21:48:45.555 086 13244.12 573.81 57165.93 88888.00 2008-03-26 21:48:46.555 086 13244.51 574.56 57165.93 88888.00 2008-03-26 21:48:47.555 086 13244.64 574.56 57166.30 88888.00 2008-03-26 21:48:48.555 086 13244.77 573.94 57165.07 88888.00 2008-03-26 21:48:49.555 086 13244.64 574.43 57165.32 88888.00 2008-03-26 21:48:50.555 086 13244.38 574.81 57165.93 88888.00 2008-03-26 21:48:51.555 086 13244.77 574.68 57165.93 88888.00 2008-03-26 21:48:52.555 086 13244.64 575.18 57165.56 88888.00 2008-03-26 21:48:53.555 086 13245.16 575.18 57165.68 88888.00 2008-03-26 21:48:54.555 086 13245.03 574.81 57165.56 88888.00 2008-03-26 21:48:55.555 086 13244.77 575.92 57166.17 88888.00 2008-03-26 21:48:56.555 086 13244.90 576.29 57166.30 88888.00 2008-03-26 21:48:57.555 086 13245.55 577.03 57166.05 88888.00 2008-03-26 21:48:58.555 086 13244.90 576.29 57165.80 88888.00 2008-03-26 21:48:59.555 086 13245.68 576.66 57166.05 88888.00 2008-03-26 21:49:00.555 086 13244.64 577.90 57166.17 88888.00 2008-03-26 21:49:01.555 086 13245.03 577.90 57165.68 88888.00 2008-03-26 21:49:02.555 086 13244.90 577.65 57165.80 88888.00 2008-03-26 21:49:03.555 086 13244.64 577.65 57166.30 88888.00 2008-03-26 21:49:04.555 086 13244.77 579.02 57166.42 88888.00 2008-03-26 21:49:05.555 086 13244.90 578.64 57165.80 88888.00 2008-03-26 21:49:06.555 086 13244.38 579.26 57166.30 88888.00 2008-03-26 21:49:07.555 086 13244.77 580.01 57167.27 88888.00 2008-03-26 21:49:08.555 086 13244.25 579.39 57167.03 88888.00 2008-03-26 21:49:09.555 086 13244.64 579.64 57166.79 88888.00 2008-03-26 21:49:10.555 086 13244.51 580.13 57166.79 88888.00 2008-03-26 21:49:11.555 086 13243.99 580.26 57167.15 88888.00 2008-03-26 21:49:12.555 086 13243.99 580.13 57166.79 88888.00 2008-03-26 21:49:13.555 086 13243.99 580.26 57167.52 88888.00 2008-03-26 21:49:14.555 086 13244.12 580.26 57167.52 88888.00 2008-03-26 21:49:15.555 086 13245.29 580.38 57167.27 88888.00 2008-03-26 21:49:16.555 086 13244.38 580.13 57167.64 88888.00 2008-03-26 21:49:17.555 086 13244.38 580.01 57168.01 88888.00 2008-03-26 21:49:18.555 086 13244.12 580.87 57167.03 88888.00 2008-03-26 21:49:19.555 086 13243.73 580.38 57167.64 88888.00 2008-03-26 21:49:20.555 086 13244.12 580.13 57168.01 88888.00 2008-03-26 21:49:21.555 086 13243.47 580.13 57167.15 88888.00 2008-03-26 21:49:22.555 086 13242.82 579.76 57167.64 88888.00 2008-03-26 21:49:23.555 086 13243.21 580.01 57167.76 88888.00 2008-03-26 21:49:24.555 086 13243.60 579.88 57167.76 88888.00 2008-03-26 21:49:25.555 086 13243.60 580.50 57167.52 88888.00 2008-03-26 21:49:26.555 086 13243.47 581.25 57167.27 88888.00 2008-03-26 21:49:27.555 086 13243.34 581.00 57167.64 88888.00 2008-03-26 21:49:28.555 086 13243.73 581.00 57168.13 88888.00 2008-03-26 21:49:29.555 086 13243.60 581.12 57167.76 88888.00 2008-03-26 21:49:30.555 086 13244.25 581.62 57167.52 88888.00 2008-03-26 21:49:31.555 086 13243.86 582.36 57167.88 88888.00 2008-03-26 21:49:32.555 086 13244.64 581.74 57167.76 88888.00 2008-03-26 21:49:33.555 086 13244.51 582.11 57168.01 88888.00 2008-03-26 21:49:34.555 086 13244.25 582.24 57168.01 88888.00 2008-03-26 21:49:35.555 086 13244.77 582.73 57168.01 88888.00 2008-03-26 21:49:36.555 086 13244.64 581.74 57168.50 88888.00 2008-03-26 21:49:37.555 086 13243.86 581.49 57168.74 88888.00 2008-03-26 21:49:38.555 086 13244.12 581.62 57168.38 88888.00 2008-03-26 21:49:39.555 086 13244.38 581.25 57168.86 88888.00 2008-03-26 21:49:40.555 086 13244.25 581.99 57168.50 88888.00 2008-03-26 21:49:41.555 086 13244.51 581.25 57168.13 88888.00 2008-03-26 21:49:42.555 086 13244.25 580.50 57168.25 88888.00 2008-03-26 21:49:43.555 086 13244.38 581.00 57168.62 88888.00 2008-03-26 21:49:44.555 086 13243.86 580.63 57168.74 88888.00 2008-03-26 21:49:45.555 086 13243.73 581.49 57168.62 88888.00 2008-03-26 21:49:46.555 086 13244.51 580.50 57168.50 88888.00 2008-03-26 21:49:47.555 086 13244.64 581.00 57168.50 88888.00 2008-03-26 21:49:48.555 086 13245.29 580.50 57169.72 88888.00 2008-03-26 21:49:49.555 086 13245.55 581.37 57168.25 88888.00 2008-03-26 21:49:50.555 086 13246.33 581.87 57169.11 88888.00 2008-03-26 21:49:51.555 086 13246.46 582.11 57168.86 88888.00 2008-03-26 21:49:52.555 086 13246.59 582.24 57168.62 88888.00 2008-03-26 21:49:53.555 086 13246.72 582.86 57168.50 88888.00 2008-03-26 21:49:54.555 086 13246.72 583.23 57168.86 88888.00 2008-03-26 21:49:55.555 086 13246.59 583.60 57169.47 88888.00 2008-03-26 21:49:56.555 086 13248.41 583.60 57168.86 88888.00 2008-03-26 21:49:57.555 086 13247.37 583.48 57168.74 88888.00 2008-03-26 21:49:58.555 086 13247.63 583.35 57168.38 88888.00 2008-03-26 21:49:59.555 086 13247.63 583.72 57169.11 88888.00 2008-03-26 21:50:00.555 086 13248.54 583.48 57168.62 88888.00 2008-03-26 21:50:01.555 086 13248.02 584.09 57168.74 88888.00 2008-03-26 21:50:02.555 086 13248.28 583.60 57169.11 88888.00 2008-03-26 21:50:03.555 086 13248.93 584.34 57168.50 88888.00 2008-03-26 21:50:04.555 086 13248.41 583.10 57169.23 88888.00 2008-03-26 21:50:05.555 086 13247.89 583.35 57169.35 88888.00 2008-03-26 21:50:06.555 086 13247.89 583.97 57169.23 88888.00 2008-03-26 21:50:07.555 086 13248.80 583.97 57169.47 88888.00 2008-03-26 21:50:08.555 086 13249.06 583.48 57169.11 88888.00 2008-03-26 21:50:09.555 086 13249.32 584.22 57168.50 88888.00 2008-03-26 21:50:10.555 086 13249.06 583.85 57169.72 88888.00 2008-03-26 21:50:11.555 086 13249.71 584.09 57169.84 88888.00 2008-03-26 21:50:12.555 086 13250.36 583.60 57169.60 88888.00 2008-03-26 21:50:13.555 086 13250.75 583.97 57169.60 88888.00 2008-03-26 21:50:14.555 086 13251.01 584.59 57169.72 88888.00 2008-03-26 21:50:15.555 086 13251.66 585.21 57169.60 88888.00 2008-03-26 21:50:16.555 086 13251.66 583.97 57169.47 88888.00 2008-03-26 21:50:17.555 086 13252.17 584.84 57169.60 88888.00 2008-03-26 21:50:18.555 086 13251.79 585.09 57169.72 88888.00 2008-03-26 21:50:19.555 086 13252.96 585.70 57169.72 88888.00 2008-03-26 21:50:20.555 086 13252.83 585.46 57169.72 88888.00 2008-03-26 21:50:21.555 086 13253.60 585.33 57169.60 88888.00 2008-03-26 21:50:22.555 086 13253.73 585.83 57169.96 88888.00 2008-03-26 21:50:23.555 086 13253.73 585.70 57169.84 88888.00 2008-03-26 21:50:24.555 086 13254.51 585.21 57170.94 88888.00 2008-03-26 21:50:25.555 086 13253.73 585.58 57170.21 88888.00 2008-03-26 21:50:26.555 086 13254.25 585.70 57170.94 88888.00 2008-03-26 21:50:27.555 086 13254.25 585.33 57170.45 88888.00 2008-03-26 21:50:28.555 086 13254.64 585.70 57170.45 88888.00 2008-03-26 21:50:29.555 086 13254.64 585.58 57170.82 88888.00 2008-03-26 21:50:30.555 086 13255.03 585.95 57170.82 88888.00 2008-03-26 21:50:31.555 086 13254.77 585.70 57171.92 88888.00 2008-03-26 21:50:32.555 086 13255.68 585.70 57171.31 88888.00 2008-03-26 21:50:33.555 086 13255.94 585.95 57171.31 88888.00 2008-03-26 21:50:34.555 086 13255.68 585.09 57171.06 88888.00 2008-03-26 21:50:35.555 086 13255.81 585.58 57171.43 88888.00 2008-03-26 21:50:36.555 086 13256.72 585.83 57171.68 88888.00 2008-03-26 21:50:37.555 086 13256.72 585.95 57171.31 88888.00 2008-03-26 21:50:38.555 086 13256.72 585.70 57171.43 88888.00 2008-03-26 21:50:39.555 086 13256.46 585.83 57171.43 88888.00 2008-03-26 21:50:40.555 086 13257.37 585.70 57172.04 88888.00 2008-03-26 21:50:41.555 086 13256.72 585.46 57171.55 88888.00 2008-03-26 21:50:42.555 086 13257.50 585.83 57172.41 88888.00 2008-03-26 21:50:43.555 086 13257.37 585.58 57172.29 88888.00 2008-03-26 21:50:44.555 086 13257.89 585.70 57172.04 88888.00 2008-03-26 21:50:45.555 086 13257.89 585.21 57171.92 88888.00 2008-03-26 21:50:46.555 086 13258.28 585.58 57172.53 88888.00 2008-03-26 21:50:47.555 086 13257.50 585.33 57172.16 88888.00 2008-03-26 21:50:48.555 086 13257.89 585.58 57172.53 88888.00 2008-03-26 21:50:49.555 086 13257.89 585.09 57171.92 88888.00 2008-03-26 21:50:50.555 086 13257.76 585.09 57173.14 88888.00 2008-03-26 21:50:51.555 086 13258.02 585.58 57172.53 88888.00 2008-03-26 21:50:52.555 086 13258.15 585.21 57172.29 88888.00 2008-03-26 21:50:53.555 086 13258.28 585.33 57172.90 88888.00 2008-03-26 21:50:54.555 086 13258.28 585.21 57172.53 88888.00 2008-03-26 21:50:55.555 086 13258.28 585.33 57172.65 88888.00 2008-03-26 21:50:56.555 086 13257.63 585.09 57172.77 88888.00 2008-03-26 21:50:57.555 086 13258.41 585.21 57172.90 88888.00 2008-03-26 21:50:58.555 086 13258.15 584.96 57172.53 88888.00 2008-03-26 21:50:59.555 086 13257.63 585.33 57172.77 88888.00 2008-03-26 21:51:00.555 086 13258.54 585.58 57172.65 88888.00 2008-03-26 21:51:01.555 086 13258.28 584.84 57173.02 88888.00 2008-03-26 21:51:02.555 086 13258.67 584.96 57173.02 88888.00 2008-03-26 21:51:03.555 086 13258.15 585.09 57173.02 88888.00 2008-03-26 21:51:04.555 086 13258.67 584.96 57172.90 88888.00 2008-03-26 21:51:05.555 086 13258.28 584.84 57173.14 88888.00 2008-03-26 21:51:06.555 086 13258.41 585.33 57173.14 88888.00 2008-03-26 21:51:07.555 086 13258.28 584.71 57172.53 88888.00 2008-03-26 21:51:08.555 086 13258.54 584.09 57173.02 88888.00 2008-03-26 21:51:09.555 086 13258.67 584.84 57173.39 88888.00 2008-03-26 21:51:10.555 086 13258.54 584.84 57172.65 88888.00 2008-03-26 21:51:11.555 086 13258.28 583.35 57173.63 88888.00 2008-03-26 21:51:12.555 086 13258.67 583.60 57173.39 88888.00 2008-03-26 21:51:13.555 086 13257.89 583.72 57174.00 88888.00 2008-03-26 21:51:14.555 086 13258.54 583.10 57173.02 88888.00 2008-03-26 21:51:15.555 086 13258.15 582.36 57172.53 88888.00 2008-03-26 21:51:16.555 086 13258.02 582.73 57173.14 88888.00 2008-03-26 21:51:17.555 086 13257.63 582.48 57173.27 88888.00 2008-03-26 21:51:18.555 086 13258.67 582.48 57173.27 88888.00 2008-03-26 21:51:19.555 086 13257.63 581.99 57173.02 88888.00 2008-03-26 21:51:20.555 086 13257.63 581.12 57173.88 88888.00 2008-03-26 21:51:21.555 086 13258.02 581.37 57172.53 88888.00 2008-03-26 21:51:22.555 086 13257.37 580.63 57172.90 88888.00 2008-03-26 21:51:23.555 086 13257.89 580.87 57173.14 88888.00 2008-03-26 21:51:24.555 086 13258.67 581.12 57173.39 88888.00 2008-03-26 21:51:25.555 086 13258.15 580.63 57172.90 88888.00 2008-03-26 21:51:26.555 086 13258.02 580.63 57173.02 88888.00 2008-03-26 21:51:27.555 086 13258.02 579.88 57173.02 88888.00 2008-03-26 21:51:28.555 086 13257.37 580.01 57172.90 88888.00 2008-03-26 21:51:29.555 086 13257.11 579.88 57173.02 88888.00 2008-03-26 21:51:30.555 086 13257.50 580.38 57173.51 88888.00 2008-03-26 21:51:31.555 086 13257.37 580.13 57173.02 88888.00 2008-03-26 21:51:32.555 086 13257.37 580.01 57172.29 88888.00 2008-03-26 21:51:33.555 086 13257.24 579.64 57173.02 88888.00 2008-03-26 21:51:34.555 086 13257.11 579.14 57172.90 88888.00 2008-03-26 21:51:35.555 086 13256.72 579.26 57173.14 88888.00 2008-03-26 21:51:36.555 086 13257.11 579.26 57173.02 88888.00 2008-03-26 21:51:37.555 086 13255.94 579.76 57172.65 88888.00 2008-03-26 21:51:38.555 086 13256.72 578.77 57173.14 88888.00 2008-03-26 21:51:39.555 086 13256.85 578.89 57172.41 88888.00 2008-03-26 21:51:40.555 086 13256.72 578.64 57172.53 88888.00 2008-03-26 21:51:41.555 086 13255.55 579.14 57172.29 88888.00 2008-03-26 21:51:42.555 086 13256.07 578.89 57172.41 88888.00 2008-03-26 21:51:43.555 086 13255.68 578.27 57172.53 88888.00 2008-03-26 21:51:44.555 086 13255.55 578.40 57172.77 88888.00 2008-03-26 21:51:45.555 086 13255.29 578.27 57172.16 88888.00 2008-03-26 21:51:46.555 086 13255.16 578.15 57171.55 88888.00 2008-03-26 21:51:47.555 086 13254.51 577.90 57172.16 88888.00 2008-03-26 21:51:48.555 086 13254.51 577.90 57172.29 88888.00 2008-03-26 21:51:49.555 086 13254.51 578.03 57171.43 88888.00 2008-03-26 21:51:50.555 086 13254.25 578.40 57171.92 88888.00 2008-03-26 21:51:51.555 086 13254.38 576.91 57171.31 88888.00 2008-03-26 21:51:52.555 086 13254.25 577.03 57171.92 88888.00 2008-03-26 21:51:53.555 086 13253.47 577.90 57172.04 88888.00 2008-03-26 21:51:54.555 086 13253.73 577.78 57171.43 88888.00 2008-03-26 21:51:55.555 086 13252.83 577.78 57171.31 88888.00 2008-03-26 21:51:56.555 086 13253.47 577.16 57171.68 88888.00 2008-03-26 21:51:57.555 086 13253.21 577.53 57171.19 88888.00 2008-03-26 21:51:58.555 086 13252.70 577.65 57171.06 88888.00 2008-03-26 21:51:59.555 086 13252.83 577.53 57171.80 88888.00 2008-03-26 21:52:00.555 086 13252.96 577.65 57171.43 88888.00 2008-03-26 21:52:01.555 086 13252.70 577.65 57171.31 88888.00 2008-03-26 21:52:02.555 086 13253.60 577.16 57171.92 88888.00 2008-03-26 21:52:03.555 086 13252.43 577.28 57171.68 88888.00 2008-03-26 21:52:04.555 086 13252.30 577.03 57171.19 88888.00 2008-03-26 21:52:05.555 086 13252.70 576.17 57171.06 88888.00 2008-03-26 21:52:06.555 086 13251.92 576.66 57170.94 88888.00 2008-03-26 21:52:07.555 086 13252.30 576.17 57170.94 88888.00 2008-03-26 21:52:08.555 086 13252.04 575.92 57170.70 88888.00 2008-03-26 21:52:09.555 086 13251.53 576.04 57171.19 88888.00 2008-03-26 21:52:10.555 086 13251.53 575.55 57171.31 88888.00 2008-03-26 21:52:11.555 086 13251.40 575.92 57170.57 88888.00 2008-03-26 21:52:12.555 086 13250.75 575.92 57170.82 88888.00 2008-03-26 21:52:13.555 086 13250.88 574.81 57170.57 88888.00 2008-03-26 21:52:14.555 086 13249.97 575.30 57170.70 88888.00 2008-03-26 21:52:15.555 086 13250.36 574.81 57170.33 88888.00 2008-03-26 21:52:16.555 086 13249.84 575.30 57170.57 88888.00 2008-03-26 21:52:17.555 086 13250.10 575.55 57170.09 88888.00 2008-03-26 21:52:18.555 086 13249.84 575.42 57170.21 88888.00 2008-03-26 21:52:19.555 086 13249.84 575.18 57170.33 88888.00 2008-03-26 21:52:20.555 086 13249.97 574.81 57170.21 88888.00 2008-03-26 21:52:21.555 086 13249.84 575.30 57170.21 88888.00 2008-03-26 21:52:22.555 086 13249.97 574.56 57170.45 88888.00 2008-03-26 21:52:23.555 086 13249.32 573.94 57169.35 88888.00 2008-03-26 21:52:24.555 086 13249.71 574.93 57170.09 88888.00 2008-03-26 21:52:25.555 086 13249.19 573.81 57169.84 88888.00 2008-03-26 21:52:26.555 086 13248.54 574.68 57169.72 88888.00 2008-03-26 21:52:27.555 086 13248.80 573.69 57169.84 88888.00 2008-03-26 21:52:28.555 086 13248.54 574.31 57169.35 88888.00 2008-03-26 21:52:29.555 086 13248.15 574.43 57170.45 88888.00 2008-03-26 21:52:30.555 086 13248.54 574.19 57169.11 88888.00 2008-03-26 21:52:31.555 086 13247.63 574.06 57169.23 88888.00 2008-03-26 21:52:32.555 086 13247.89 574.06 57169.72 88888.00 2008-03-26 21:52:33.555 086 13247.89 573.69 57168.86 88888.00 2008-03-26 21:52:34.555 086 13247.63 573.81 57169.72 88888.00 2008-03-26 21:52:35.555 086 13246.98 574.43 57169.23 88888.00 2008-03-26 21:52:36.555 086 13247.37 574.06 57169.35 88888.00 2008-03-26 21:52:37.555 086 13247.11 573.94 57168.86 88888.00 2008-03-26 21:52:38.555 086 13246.46 573.44 57168.86 88888.00 2008-03-26 21:52:39.555 086 13246.07 574.31 57168.38 88888.00 2008-03-26 21:52:40.555 086 13246.07 573.57 57168.86 88888.00 2008-03-26 21:52:41.555 086 13246.07 573.57 57168.74 88888.00 2008-03-26 21:52:42.555 086 13245.42 573.69 57168.98 88888.00 2008-03-26 21:52:43.555 086 13245.55 573.32 57168.62 88888.00 2008-03-26 21:52:44.555 086 13245.42 573.07 57169.84 88888.00 2008-03-26 21:52:45.555 086 13245.42 572.82 57168.86 88888.00 2008-03-26 21:52:46.555 086 13245.03 573.44 57169.84 88888.00 2008-03-26 21:52:47.555 086 13244.64 573.32 57169.23 88888.00 2008-03-26 21:52:48.555 086 13244.38 573.44 57168.74 88888.00 2008-03-26 21:52:49.555 086 13244.90 573.32 57168.98 88888.00 2008-03-26 21:52:50.555 086 13244.12 573.44 57168.74 88888.00 2008-03-26 21:52:51.555 086 13244.25 572.82 57168.62 88888.00 2008-03-26 21:52:52.555 086 13243.99 572.95 57168.74 88888.00 2008-03-26 21:52:53.555 086 13244.12 573.32 57168.86 88888.00 2008-03-26 21:52:54.555 086 13244.25 573.94 57168.38 88888.00 2008-03-26 21:52:55.555 086 13244.51 572.82 57168.74 88888.00 2008-03-26 21:52:56.555 086 13244.64 573.69 57168.25 88888.00 2008-03-26 21:52:57.555 086 13243.86 572.95 57168.74 88888.00 2008-03-26 21:52:58.555 086 13243.99 573.57 57168.98 88888.00 2008-03-26 21:52:59.555 086 13244.25 573.44 57168.74 88888.00 2008-03-26 21:53:00.555 086 13244.25 572.95 57168.86 88888.00 2008-03-26 21:53:01.555 086 13244.38 573.44 57168.50 88888.00 2008-03-26 21:53:02.555 086 13244.51 573.32 57168.62 88888.00 2008-03-26 21:53:03.555 086 13244.51 572.70 57168.86 88888.00 2008-03-26 21:53:04.555 086 13244.12 572.95 57168.62 88888.00 2008-03-26 21:53:05.555 086 13244.25 572.95 57169.35 88888.00 2008-03-26 21:53:06.555 086 13244.64 573.20 57168.38 88888.00 2008-03-26 21:53:07.555 086 13244.77 572.33 57168.13 88888.00 2008-03-26 21:53:08.555 086 13244.12 572.95 57168.38 88888.00 2008-03-26 21:53:09.555 086 13244.90 573.07 57168.50 88888.00 2008-03-26 21:53:10.555 086 13244.51 572.95 57168.25 88888.00 2008-03-26 21:53:11.555 086 13244.51 573.44 57168.13 88888.00 2008-03-26 21:53:12.555 086 13244.64 573.07 57168.74 88888.00 2008-03-26 21:53:13.555 086 13245.03 573.20 57168.62 88888.00 2008-03-26 21:53:14.555 086 13244.77 573.69 57169.11 88888.00 2008-03-26 21:53:15.555 086 13245.03 573.32 57168.74 88888.00 2008-03-26 21:53:16.555 086 13246.07 573.44 57168.38 88888.00 2008-03-26 21:53:17.555 086 13245.68 573.32 57168.25 88888.00 2008-03-26 21:53:18.555 086 13246.46 573.44 57168.98 88888.00 2008-03-26 21:53:19.555 086 13246.33 573.32 57168.62 88888.00 2008-03-26 21:53:20.555 086 13246.33 572.95 57168.50 88888.00 2008-03-26 21:53:21.555 086 13246.20 572.95 57168.86 88888.00 2008-03-26 21:53:22.555 086 13246.59 573.32 57169.35 88888.00 2008-03-26 21:53:23.555 086 13246.33 574.06 57168.62 88888.00 2008-03-26 21:53:24.555 086 13247.24 573.81 57168.62 88888.00 2008-03-26 21:53:25.555 086 13246.20 572.82 57169.47 88888.00 2008-03-26 21:53:26.555 086 13246.33 573.57 57169.47 88888.00 2008-03-26 21:53:27.555 086 13246.33 573.44 57169.23 88888.00 2008-03-26 21:53:28.555 086 13246.85 574.06 57169.23 88888.00 2008-03-26 21:53:29.555 086 13246.33 573.69 57169.35 88888.00 2008-03-26 21:53:30.555 086 13246.98 573.57 57169.35 88888.00 2008-03-26 21:53:31.555 086 13246.85 573.69 57169.72 88888.00 2008-03-26 21:53:32.555 086 13246.72 573.44 57169.47 88888.00 2008-03-26 21:53:33.555 086 13247.24 574.06 57169.35 88888.00 2008-03-26 21:53:34.555 086 13246.33 573.94 57168.86 88888.00 2008-03-26 21:53:35.555 086 13247.11 574.31 57169.11 88888.00 2008-03-26 21:53:36.555 086 13247.24 573.69 57169.47 88888.00 2008-03-26 21:53:37.555 086 13247.76 574.19 57168.74 88888.00 2008-03-26 21:53:38.555 086 13247.24 574.81 57169.11 88888.00 2008-03-26 21:53:39.555 086 13247.76 575.05 57168.98 88888.00 2008-03-26 21:53:40.555 086 13247.63 574.43 57169.47 88888.00 2008-03-26 21:53:41.555 086 13248.15 574.19 57169.23 88888.00 2008-03-26 21:53:42.555 086 13248.54 574.31 57169.23 88888.00 2008-03-26 21:53:43.555 086 13247.76 574.68 57170.45 88888.00 2008-03-26 21:53:44.555 086 13248.15 574.81 57169.47 88888.00 2008-03-26 21:53:45.555 086 13248.15 574.31 57169.60 88888.00 2008-03-26 21:53:46.555 086 13248.28 575.30 57169.23 88888.00 2008-03-26 21:53:47.555 086 13248.28 575.30 57169.60 88888.00 2008-03-26 21:53:48.555 086 13248.28 575.80 57169.72 88888.00 2008-03-26 21:53:49.555 086 13248.67 575.42 57169.72 88888.00 2008-03-26 21:53:50.555 086 13247.89 575.42 57170.57 88888.00 2008-03-26 21:53:51.555 086 13248.41 575.80 57169.60 88888.00 2008-03-26 21:53:52.555 086 13248.93 576.17 57170.21 88888.00 2008-03-26 21:53:53.555 086 13248.28 575.42 57169.72 88888.00 2008-03-26 21:53:54.555 086 13248.28 575.92 57169.84 88888.00 2008-03-26 21:53:55.555 086 13248.54 576.04 57170.57 88888.00 2008-03-26 21:53:56.555 086 13248.54 576.04 57170.94 88888.00 2008-03-26 21:53:57.555 086 13249.58 576.29 57170.33 88888.00 2008-03-26 21:53:58.555 086 13249.19 576.42 57170.57 88888.00 2008-03-26 21:53:59.555 086 13249.19 576.17 57170.21 88888.00 2008-03-26 21:54:00.555 086 13250.23 576.79 57169.72 88888.00 2008-03-26 21:54:01.555 086 13249.71 576.66 57170.21 88888.00 2008-03-26 21:54:02.555 086 13249.97 576.29 57170.33 88888.00 2008-03-26 21:54:03.555 086 13250.10 576.29 57170.57 88888.00 2008-03-26 21:54:04.555 086 13249.97 576.42 57169.47 88888.00 2008-03-26 21:54:05.555 086 13249.71 575.80 57171.06 88888.00 2008-03-26 21:54:06.555 086 13250.88 575.80 57171.19 88888.00 2008-03-26 21:54:07.555 086 13250.75 576.42 57170.70 88888.00 2008-03-26 21:54:08.555 086 13250.36 575.80 57170.82 88888.00 2008-03-26 21:54:09.555 086 13250.10 576.66 57170.70 88888.00 2008-03-26 21:54:10.555 086 13250.36 576.91 57171.19 88888.00 2008-03-26 21:54:11.555 086 13250.49 576.91 57171.43 88888.00 2008-03-26 21:54:12.555 086 13250.88 576.66 57171.19 88888.00 2008-03-26 21:54:13.555 086 13251.27 576.42 57170.70 88888.00 2008-03-26 21:54:14.555 086 13250.88 576.91 57170.82 88888.00 2008-03-26 21:54:15.555 086 13250.75 576.91 57170.94 88888.00 2008-03-26 21:54:16.555 086 13251.27 575.92 57170.82 88888.00 2008-03-26 21:54:17.555 086 13251.66 576.54 57170.82 88888.00 2008-03-26 21:54:18.555 086 13251.92 577.16 57171.06 88888.00 2008-03-26 21:54:19.555 086 13252.70 576.66 57171.31 88888.00 2008-03-26 21:54:20.555 086 13252.17 577.03 57171.31 88888.00 2008-03-26 21:54:21.555 086 13252.43 577.28 57171.55 88888.00 2008-03-26 21:54:22.555 086 13252.83 576.91 57171.55 88888.00 2008-03-26 21:54:23.555 086 13252.56 577.28 57172.29 88888.00 2008-03-26 21:54:24.555 086 13253.21 577.03 57171.68 88888.00 2008-03-26 21:54:25.555 086 13252.17 577.16 57172.04 88888.00 2008-03-26 21:54:26.555 086 13252.70 576.66 57172.04 88888.00 2008-03-26 21:54:27.555 086 13252.96 577.28 57172.41 88888.00 2008-03-26 21:54:28.555 086 13252.83 577.41 57172.04 88888.00 2008-03-26 21:54:29.555 086 13252.83 576.66 57171.68 88888.00 2008-03-26 21:54:30.555 086 13253.21 576.79 57172.16 88888.00 2008-03-26 21:54:31.555 086 13253.47 577.03 57172.04 88888.00 2008-03-26 21:54:32.555 086 13253.34 577.03 57172.16 88888.00 2008-03-26 21:54:33.555 086 13253.21 576.91 57172.04 88888.00 2008-03-26 21:54:34.555 086 13253.86 576.42 57173.27 88888.00 2008-03-26 21:54:35.555 086 13253.99 576.17 57172.29 88888.00 2008-03-26 21:54:36.555 086 13253.73 577.28 57173.02 88888.00 2008-03-26 21:54:37.555 086 13254.12 576.79 57172.90 88888.00 2008-03-26 21:54:38.555 086 13254.25 576.42 57172.90 88888.00 2008-03-26 21:54:39.555 086 13254.38 576.42 57172.41 88888.00 2008-03-26 21:54:40.555 086 13254.51 576.66 57172.53 88888.00 2008-03-26 21:54:41.555 086 13254.77 577.41 57172.77 88888.00 2008-03-26 21:54:42.555 086 13254.77 576.66 57173.02 88888.00 2008-03-26 21:54:43.555 086 13254.51 577.03 57172.53 88888.00 2008-03-26 21:54:44.555 086 13254.51 576.79 57172.90 88888.00 2008-03-26 21:54:45.555 086 13254.64 576.29 57172.77 88888.00 2008-03-26 21:54:46.555 086 13254.64 576.91 57172.16 88888.00 2008-03-26 21:54:47.555 086 13254.90 576.79 57172.77 88888.00 2008-03-26 21:54:48.555 086 13255.16 576.54 57173.14 88888.00 2008-03-26 21:54:49.555 086 13254.90 576.29 57172.90 88888.00 2008-03-26 21:54:50.555 086 13255.03 576.29 57172.16 88888.00 2008-03-26 21:54:51.555 086 13255.42 576.79 57172.90 88888.00 2008-03-26 21:54:52.555 086 13255.68 576.66 57172.53 88888.00 2008-03-26 21:54:53.555 086 13255.68 576.79 57172.90 88888.00 2008-03-26 21:54:54.555 086 13255.42 576.66 57172.53 88888.00 2008-03-26 21:54:55.555 086 13255.42 576.42 57172.90 88888.00 2008-03-26 21:54:56.555 086 13255.55 576.54 57172.90 88888.00 2008-03-26 21:54:57.555 086 13255.55 576.29 57172.77 88888.00 2008-03-26 21:54:58.555 086 13255.94 576.17 57173.51 88888.00 2008-03-26 21:54:59.555 086 13255.55 576.17 57173.02 88888.00 2008-03-26 21:55:00.555 086 13254.90 576.79 57172.90 88888.00 2008-03-26 21:55:01.555 086 13255.03 575.92 57173.27 88888.00 2008-03-26 21:55:02.555 086 13255.29 575.92 57173.51 88888.00 2008-03-26 21:55:03.555 086 13255.68 576.42 57172.77 88888.00 2008-03-26 21:55:04.555 086 13255.03 576.04 57172.65 88888.00 2008-03-26 21:55:05.555 086 13255.55 576.79 57172.77 88888.00 2008-03-26 21:55:06.555 086 13255.16 576.79 57173.02 88888.00 2008-03-26 21:55:07.555 086 13255.03 577.03 57172.77 88888.00 2008-03-26 21:55:08.555 086 13255.68 576.66 57172.77 88888.00 2008-03-26 21:55:09.555 086 13255.68 577.03 57172.77 88888.00 2008-03-26 21:55:10.555 086 13255.16 576.42 57172.77 88888.00 2008-03-26 21:55:11.555 086 13255.68 576.17 57172.04 88888.00 2008-03-26 21:55:12.555 086 13255.42 576.42 57172.29 88888.00 2008-03-26 21:55:13.555 086 13254.25 576.42 57172.41 88888.00 2008-03-26 21:55:14.555 086 13254.64 576.91 57172.16 88888.00 2008-03-26 21:55:15.555 086 13254.64 576.29 57172.04 88888.00 2008-03-26 21:55:16.555 086 13253.86 576.17 57172.65 88888.00 2008-03-26 21:55:17.555 086 13254.38 576.54 57172.65 88888.00 2008-03-26 21:55:18.555 086 13254.51 576.04 57172.41 88888.00 2008-03-26 21:55:19.555 086 13253.73 576.29 57172.16 88888.00 2008-03-26 21:55:20.555 086 13253.47 576.17 57172.29 88888.00 2008-03-26 21:55:21.555 086 13253.99 576.54 57171.68 88888.00 2008-03-26 21:55:22.555 086 13253.60 576.42 57172.04 88888.00 2008-03-26 21:55:23.555 086 13253.34 576.17 57172.16 88888.00 2008-03-26 21:55:24.555 086 13252.96 576.17 57172.16 88888.00 2008-03-26 21:55:25.555 086 13253.47 576.42 57172.65 88888.00 2008-03-26 21:55:26.555 086 13253.21 576.04 57171.92 88888.00 2008-03-26 21:55:27.555 086 13254.25 576.17 57171.92 88888.00 2008-03-26 21:55:28.555 086 13253.99 575.92 57171.80 88888.00 2008-03-26 21:55:29.555 086 13254.64 576.17 57172.16 88888.00 2008-03-26 21:55:30.555 086 13255.03 576.29 57172.04 88888.00 2008-03-26 21:55:31.555 086 13255.29 576.42 57172.29 88888.00 2008-03-26 21:55:32.555 086 13255.55 575.92 57171.55 88888.00 2008-03-26 21:55:33.555 086 13255.55 576.17 57171.80 88888.00 2008-03-26 21:55:34.555 086 13255.68 575.92 57171.80 88888.00 2008-03-26 21:55:35.555 086 13255.16 577.03 57171.92 88888.00 2008-03-26 21:55:36.555 086 13255.16 577.16 57171.55 88888.00 2008-03-26 21:55:37.555 086 13255.16 577.78 57171.43 88888.00 2008-03-26 21:55:38.555 086 13255.42 577.16 57171.80 88888.00 2008-03-26 21:55:39.555 086 13255.81 577.41 57171.68 88888.00 2008-03-26 21:55:40.555 086 13255.94 578.03 57172.04 88888.00 2008-03-26 21:55:41.555 086 13255.42 578.89 57172.53 88888.00 2008-03-26 21:55:42.555 086 13256.07 578.64 57172.04 88888.00 2008-03-26 21:55:43.555 086 13256.46 579.02 57171.80 88888.00 2008-03-26 21:55:44.555 086 13256.59 579.14 57171.43 88888.00 2008-03-26 21:55:45.555 086 13256.98 578.89 57171.80 88888.00 2008-03-26 21:55:46.555 086 13256.72 578.77 57172.53 88888.00 2008-03-26 21:55:47.555 086 13257.37 579.88 57171.80 88888.00 2008-03-26 21:55:48.555 086 13258.67 578.77 57172.29 88888.00 2008-03-26 21:55:49.555 086 13257.76 579.64 57172.90 88888.00 2008-03-26 21:55:50.555 086 13258.80 578.89 57171.80 88888.00 2008-03-26 21:55:51.555 086 13258.67 578.52 57172.53 88888.00 2008-03-26 21:55:52.555 086 13259.06 578.64 57172.41 88888.00 2008-03-26 21:55:53.555 086 13259.06 578.77 57172.29 88888.00 2008-03-26 21:55:54.555 086 13258.54 578.27 57172.65 88888.00 2008-03-26 21:55:55.555 086 13259.19 578.77 57172.65 88888.00 2008-03-26 21:55:56.555 086 13259.32 578.89 57172.16 88888.00 2008-03-26 21:55:57.555 086 13259.45 579.39 57172.90 88888.00 2008-03-26 21:55:58.555 086 13259.45 578.89 57172.29 88888.00 2008-03-26 21:55:59.555 086 13259.45 578.89 57173.27 88888.00 2008-03-26 21:56:00.555 086 13259.58 579.39 57172.53 88888.00 2008-03-26 21:56:01.555 086 13260.10 578.89 57173.39 88888.00 2008-03-26 21:56:02.555 086 13260.75 579.02 57173.51 88888.00 2008-03-26 21:56:03.555 086 13260.49 579.14 57173.88 88888.00 2008-03-26 21:56:04.555 086 13261.27 578.40 57173.63 88888.00 2008-03-26 21:56:05.555 086 13261.27 578.03 57173.14 88888.00 2008-03-26 21:56:06.555 086 13261.53 578.40 57173.39 88888.00 2008-03-26 21:56:07.555 086 13261.40 577.78 57173.63 88888.00 2008-03-26 21:56:08.555 086 13261.01 576.79 57173.51 88888.00 2008-03-26 21:56:09.555 086 13261.79 576.42 57173.75 88888.00 2008-03-26 21:56:10.555 086 13261.14 576.04 57173.39 88888.00 2008-03-26 21:56:11.555 086 13261.14 575.92 57173.51 88888.00 2008-03-26 21:56:12.555 086 13261.27 575.92 57173.88 88888.00 2008-03-26 21:56:13.555 086 13261.14 575.67 57173.51 88888.00 2008-03-26 21:56:14.555 086 13260.88 575.80 57174.00 88888.00 2008-03-26 21:56:15.555 086 13260.75 575.30 57173.27 88888.00 2008-03-26 21:56:16.555 086 13261.01 575.80 57173.39 88888.00 2008-03-26 21:56:17.555 086 13260.88 576.42 57173.14 88888.00 2008-03-26 21:56:18.555 086 13261.92 576.17 57173.51 88888.00 2008-03-26 21:56:19.555 086 13261.14 575.92 57173.75 88888.00 2008-03-26 21:56:20.555 086 13262.05 576.79 57173.63 88888.00 2008-03-26 21:56:21.555 086 13261.92 576.79 57174.00 88888.00 2008-03-26 21:56:22.555 086 13262.31 577.53 57173.39 88888.00 2008-03-26 21:56:23.555 086 13262.83 577.16 57173.88 88888.00 2008-03-26 21:56:24.555 086 13262.44 577.03 57173.51 88888.00 2008-03-26 21:56:25.555 086 13262.96 577.03 57174.12 88888.00 2008-03-26 21:56:26.555 086 13263.22 577.03 57173.75 88888.00 2008-03-26 21:56:27.555 086 13263.09 576.91 57173.88 88888.00 2008-03-26 21:56:28.555 086 13264.00 576.66 57173.75 88888.00 2008-03-26 21:56:29.555 086 13263.48 576.54 57174.49 88888.00 2008-03-26 21:56:30.555 086 13263.22 576.79 57174.12 88888.00 2008-03-26 21:56:31.555 086 13264.26 576.29 57174.36 88888.00 2008-03-26 21:56:32.555 086 13263.74 576.29 57174.00 88888.00 2008-03-26 21:56:33.555 086 13263.87 575.92 57174.61 88888.00 2008-03-26 21:56:34.555 086 13263.61 576.17 57174.24 88888.00 2008-03-26 21:56:35.555 086 13264.00 575.92 57174.36 88888.00 2008-03-26 21:56:36.555 086 13263.61 577.03 57174.61 88888.00 2008-03-26 21:56:37.555 086 13264.26 576.42 57174.86 88888.00 2008-03-26 21:56:38.555 086 13264.39 577.03 57174.73 88888.00 2008-03-26 21:56:39.555 086 13265.17 576.79 57174.73 88888.00 2008-03-26 21:56:40.555 086 13264.52 577.90 57174.36 88888.00 2008-03-26 21:56:41.555 086 13264.91 577.41 57174.98 88888.00 2008-03-26 21:56:42.555 086 13265.56 578.03 57174.98 88888.00 2008-03-26 21:56:43.555 086 13265.17 578.15 57174.61 88888.00 2008-03-26 21:56:44.555 086 13266.08 577.78 57174.24 88888.00 2008-03-26 21:56:45.555 086 13265.82 577.65 57174.49 88888.00 2008-03-26 21:56:46.555 086 13265.69 578.27 57175.10 88888.00 2008-03-26 21:56:47.555 086 13265.69 577.03 57175.10 88888.00 2008-03-26 21:56:48.555 086 13265.56 576.66 57175.71 88888.00 2008-03-26 21:56:49.555 086 13264.39 577.41 57175.34 88888.00 2008-03-26 21:56:50.555 086 13264.39 576.66 57175.22 88888.00 2008-03-26 21:56:51.555 086 13264.65 576.54 57175.34 88888.00 2008-03-26 21:56:52.555 086 13264.52 576.66 57175.71 88888.00 2008-03-26 21:56:53.555 086 13264.65 576.91 57175.95 88888.00 2008-03-26 21:56:54.555 086 13264.65 576.29 57176.08 88888.00 2008-03-26 21:56:55.555 086 13264.13 576.79 57176.08 88888.00 2008-03-26 21:56:56.555 086 13264.00 576.29 57176.32 88888.00 2008-03-26 21:56:57.555 086 13264.13 576.91 57176.08 88888.00 2008-03-26 21:56:58.555 086 13264.52 576.42 57175.95 88888.00 2008-03-26 21:56:59.555 086 13264.52 576.54 57175.71 88888.00 2008-03-26 21:57:00.555 086 13264.52 576.17 57175.71 88888.00 2008-03-26 21:57:01.555 086 13265.82 576.04 57176.57 88888.00 2008-03-26 21:57:02.555 086 13265.69 576.42 57176.57 88888.00 2008-03-26 21:57:03.555 086 13265.56 575.80 57176.57 88888.00 2008-03-26 21:57:04.555 086 13265.69 576.04 57176.57 88888.00 2008-03-26 21:57:05.555 086 13266.34 575.42 57176.20 88888.00 2008-03-26 21:57:06.555 086 13266.21 575.55 57176.20 88888.00 2008-03-26 21:57:07.555 086 13266.99 575.30 57176.81 88888.00 2008-03-26 21:57:08.555 086 13266.73 574.68 57176.32 88888.00 2008-03-26 21:57:09.555 086 13266.60 575.05 57177.42 88888.00 2008-03-26 21:57:10.555 086 13267.12 574.56 57176.69 88888.00 2008-03-26 21:57:11.555 086 13267.25 574.81 57176.93 88888.00 2008-03-26 21:57:12.555 086 13266.73 574.68 57177.18 88888.00 2008-03-26 21:57:13.555 086 13267.64 575.55 57176.93 88888.00 2008-03-26 21:57:14.555 086 13267.64 575.18 57177.30 88888.00 2008-03-26 21:57:15.555 086 13268.03 575.80 57176.93 88888.00 2008-03-26 21:57:16.555 086 13267.77 575.55 57178.16 88888.00 2008-03-26 21:57:17.555 086 13268.68 576.17 57177.18 88888.00 2008-03-26 21:57:18.555 086 13268.16 575.18 57177.79 88888.00 2008-03-26 21:57:19.555 086 13269.20 576.04 57177.42 88888.00 2008-03-26 21:57:20.555 086 13268.68 575.55 57177.42 88888.00 2008-03-26 21:57:21.555 086 13269.07 575.55 57178.40 88888.00 2008-03-26 21:57:22.555 086 13268.68 575.30 57178.64 88888.00 2008-03-26 21:57:23.555 086 13268.42 573.94 57178.40 88888.00 2008-03-26 21:57:24.555 086 13268.55 574.19 57178.77 88888.00 2008-03-26 21:57:25.555 086 13267.51 574.43 57177.79 88888.00 2008-03-26 21:57:26.555 086 13268.03 574.06 57178.52 88888.00 2008-03-26 21:57:27.555 086 13267.77 573.69 57178.64 88888.00 2008-03-26 21:57:28.555 086 13267.51 573.81 57178.89 88888.00 2008-03-26 21:57:29.555 086 13267.12 573.32 57178.16 88888.00 2008-03-26 21:57:30.554 086 13267.12 572.33 57178.40 88888.00 2008-03-26 21:57:31.554 086 13267.77 572.95 57178.16 88888.00 2008-03-26 21:57:32.554 086 13267.38 573.07 57178.16 88888.00 2008-03-26 21:57:33.554 086 13267.77 573.32 57178.16 88888.00 2008-03-26 21:57:34.554 086 13266.73 573.32 57178.77 88888.00 2008-03-26 21:57:35.554 086 13266.99 573.44 57178.16 88888.00 2008-03-26 21:57:36.554 086 13266.73 572.95 57178.40 88888.00 2008-03-26 21:57:37.554 086 13266.47 573.32 57178.52 88888.00 2008-03-26 21:57:38.554 086 13266.73 572.82 57178.64 88888.00 2008-03-26 21:57:39.554 086 13266.60 573.20 57178.03 88888.00 2008-03-26 21:57:40.554 086 13266.73 572.33 57177.54 88888.00 2008-03-26 21:57:41.554 086 13266.60 571.96 57178.89 88888.00 2008-03-26 21:57:42.554 086 13265.69 572.45 57177.66 88888.00 2008-03-26 21:57:43.554 086 13265.69 571.46 57177.66 88888.00 2008-03-26 21:57:44.554 086 13265.82 570.97 57178.52 88888.00 2008-03-26 21:57:45.554 086 13265.95 570.59 57178.16 88888.00 2008-03-26 21:57:46.554 086 13265.56 570.72 57177.91 88888.00 2008-03-26 21:57:47.554 086 13265.82 570.47 57178.16 88888.00 2008-03-26 21:57:48.554 086 13265.69 570.47 57178.16 88888.00 2008-03-26 21:57:49.554 086 13265.56 570.10 57178.16 88888.00 2008-03-26 21:57:50.554 086 13265.43 569.85 57178.77 88888.00 2008-03-26 21:57:51.554 086 13265.95 569.85 57178.28 88888.00 2008-03-26 21:57:52.554 086 13265.43 570.35 57177.54 88888.00 2008-03-26 21:57:53.554 086 13265.04 569.73 57178.03 88888.00 2008-03-26 21:57:54.554 086 13266.08 570.22 57178.03 88888.00 2008-03-26 21:57:55.554 086 13265.82 570.47 57177.66 88888.00 2008-03-26 21:57:56.554 086 13265.82 570.35 57177.91 88888.00 2008-03-26 21:57:57.554 086 13266.08 570.35 57178.16 88888.00 2008-03-26 21:57:58.554 086 13266.08 570.59 57178.03 88888.00 2008-03-26 21:57:59.554 086 13265.56 570.84 57178.77 88888.00 2008-03-26 21:58:00.554 086 13265.43 570.72 57178.16 88888.00 2008-03-26 21:58:01.554 086 13264.65 570.72 57178.03 88888.00 2008-03-26 21:58:02.554 086 13264.91 570.59 57178.16 88888.00 2008-03-26 21:58:03.554 086 13264.65 570.72 57178.40 88888.00 2008-03-26 21:58:04.554 086 13264.00 570.59 57178.77 88888.00 2008-03-26 21:58:05.554 086 13264.13 570.84 57178.16 88888.00 2008-03-26 21:58:06.554 086 13263.48 571.59 57177.79 88888.00 2008-03-26 21:58:07.554 086 13262.96 570.97 57178.28 88888.00 2008-03-26 21:58:08.554 086 13263.35 570.84 57178.64 88888.00 2008-03-26 21:58:09.554 086 13262.83 571.21 57178.52 88888.00 2008-03-26 21:58:10.554 086 13262.83 571.34 57179.13 88888.00 2008-03-26 21:58:11.554 086 13262.83 570.72 57178.40 88888.00 2008-03-26 21:58:12.554 086 13262.05 571.34 57178.40 88888.00 2008-03-26 21:58:13.554 086 13262.70 571.21 57178.77 88888.00 2008-03-26 21:58:14.554 086 13262.70 571.46 57178.64 88888.00 2008-03-26 21:58:15.554 086 13261.66 570.72 57178.52 88888.00 2008-03-26 21:58:16.554 086 13261.40 569.98 57179.13 88888.00 2008-03-26 21:58:17.554 086 13261.53 569.98 57178.16 88888.00 2008-03-26 21:58:18.554 086 13260.62 569.73 57178.52 88888.00 2008-03-26 21:58:19.554 086 13260.36 569.73 57178.40 88888.00 2008-03-26 21:58:20.554 086 13260.23 569.36 57178.28 88888.00 2008-03-26 21:58:21.554 086 13259.84 569.36 57178.28 88888.00 2008-03-26 21:58:22.554 086 13259.58 569.60 57178.40 88888.00 2008-03-26 21:58:23.554 086 13259.19 569.60 57178.03 88888.00 2008-03-26 21:58:24.554 086 13258.80 569.11 57178.64 88888.00 2008-03-26 21:58:25.554 086 13258.80 569.98 57178.16 88888.00 2008-03-26 21:58:26.554 086 13259.32 569.73 57177.79 88888.00 2008-03-26 21:58:27.554 086 13259.06 570.22 57178.03 88888.00 2008-03-26 21:58:28.554 086 13259.58 570.35 57177.42 88888.00 2008-03-26 21:58:29.554 086 13259.06 570.22 57178.03 88888.00 2008-03-26 21:58:30.554 086 13258.67 571.34 57178.40 88888.00 2008-03-26 21:58:31.554 086 13258.54 570.72 57177.91 88888.00 2008-03-26 21:58:32.554 086 13258.54 570.84 57177.91 88888.00 2008-03-26 21:58:33.554 086 13258.67 570.84 57178.03 88888.00 2008-03-26 21:58:34.554 086 13258.41 570.47 57178.16 88888.00 2008-03-26 21:58:35.554 086 13258.93 570.47 57178.52 88888.00 2008-03-26 21:58:36.554 086 13258.02 570.35 57178.77 88888.00 2008-03-26 21:58:37.554 086 13257.76 570.47 57178.16 88888.00 2008-03-26 21:58:38.554 086 13256.85 569.36 57177.54 88888.00 2008-03-26 21:58:39.554 086 13256.98 570.10 57178.03 88888.00 2008-03-26 21:58:40.554 086 13256.59 569.36 57178.16 88888.00 2008-03-26 21:58:41.554 086 13256.46 569.73 57178.40 88888.00 2008-03-26 21:58:42.554 086 13255.94 570.35 57177.54 88888.00 2008-03-26 21:58:43.554 086 13256.33 569.73 57177.91 88888.00 2008-03-26 21:58:44.554 086 13256.72 570.59 57178.16 88888.00 2008-03-26 21:58:45.554 086 13256.59 570.10 57177.42 88888.00 2008-03-26 21:58:46.554 086 13256.85 571.21 57177.91 88888.00 2008-03-26 21:58:47.554 086 13256.85 571.46 57177.54 88888.00 2008-03-26 21:58:48.554 086 13257.63 570.72 57177.30 88888.00 2008-03-26 21:58:49.554 086 13257.89 570.84 57178.28 88888.00 2008-03-26 21:58:50.554 086 13258.80 571.46 57179.01 88888.00 2008-03-26 21:58:51.554 086 13258.41 571.59 57177.66 88888.00 2008-03-26 21:58:52.554 086 13259.32 572.08 57177.66 88888.00 2008-03-26 21:58:53.554 086 13259.19 572.95 57177.54 88888.00 2008-03-26 21:58:54.554 086 13259.19 573.20 57177.42 88888.00 2008-03-26 21:58:55.554 086 13258.93 572.95 57177.91 88888.00 2008-03-26 21:58:56.554 086 13259.19 572.33 57177.91 88888.00 2008-03-26 21:58:57.554 086 13259.84 572.82 57178.16 88888.00 2008-03-26 21:58:58.554 086 13259.19 573.07 57178.89 88888.00 2008-03-26 21:58:59.554 086 13258.80 572.08 57177.91 88888.00 2008-03-26 21:59:00.554 086 13259.58 572.58 57178.28 88888.00 2008-03-26 21:59:01.554 086 13259.19 572.33 57178.28 88888.00 2008-03-26 21:59:02.554 086 13259.19 572.45 57178.77 88888.00 2008-03-26 21:59:03.554 086 13259.32 572.08 57178.77 88888.00 2008-03-26 21:59:04.554 086 13259.84 571.71 57179.01 88888.00 2008-03-26 21:59:05.554 086 13259.84 572.45 57179.25 88888.00 2008-03-26 21:59:06.554 086 13259.84 572.08 57178.89 88888.00 2008-03-26 21:59:07.554 086 13260.49 573.07 57178.77 88888.00 2008-03-26 21:59:08.554 086 13260.49 571.83 57178.77 88888.00 2008-03-26 21:59:09.554 086 13261.40 572.58 57179.50 88888.00 2008-03-26 21:59:10.554 086 13261.79 572.82 57179.75 88888.00 2008-03-26 21:59:11.554 086 13261.92 573.57 57179.25 88888.00 2008-03-26 21:59:12.554 086 13261.79 573.81 57180.11 88888.00 2008-03-26 21:59:13.554 086 13261.66 573.57 57179.38 88888.00 2008-03-26 21:59:14.554 086 13263.35 573.32 57179.50 88888.00 2008-03-26 21:59:15.554 086 13263.48 573.81 57179.99 88888.00 2008-03-26 21:59:16.554 086 13264.00 573.94 57180.48 88888.00 2008-03-26 21:59:17.554 086 13263.35 574.81 57180.23 88888.00 2008-03-26 21:59:18.554 086 13264.26 573.57 57179.87 88888.00 2008-03-26 21:59:19.554 086 13264.26 574.56 57179.75 88888.00 2008-03-26 21:59:20.554 086 13264.78 573.94 57180.48 88888.00 2008-03-26 21:59:21.554 086 13265.04 574.43 57180.84 88888.00 2008-03-26 21:59:22.554 086 13265.04 574.43 57180.84 88888.00 2008-03-26 21:59:23.554 086 13265.17 574.31 57180.97 88888.00 2008-03-26 21:59:24.554 086 13265.43 573.32 57181.09 88888.00 2008-03-26 21:59:25.554 086 13265.56 573.94 57180.84 88888.00 2008-03-26 21:59:26.554 086 13265.43 573.94 57180.97 88888.00 2008-03-26 21:59:27.554 086 13265.95 574.06 57180.48 88888.00 2008-03-26 21:59:28.554 086 13265.69 573.94 57181.58 88888.00 2008-03-26 21:59:29.554 086 13265.43 573.81 57181.46 88888.00 2008-03-26 21:59:30.554 086 13266.08 574.56 57181.95 88888.00 2008-03-26 21:59:31.554 086 13266.60 574.68 57181.33 88888.00 2008-03-26 21:59:32.554 086 13267.25 574.68 57181.82 88888.00 2008-03-26 21:59:33.554 086 13266.86 575.55 57181.33 88888.00 2008-03-26 21:59:34.554 086 13266.86 575.55 57181.46 88888.00 2008-03-26 21:59:35.554 086 13267.25 575.67 57181.82 88888.00 2008-03-26 21:59:36.554 086 13267.64 575.92 57181.46 88888.00 2008-03-26 21:59:37.554 086 13266.86 576.17 57181.46 88888.00 2008-03-26 21:59:38.554 086 13267.38 576.17 57181.82 88888.00 2008-03-26 21:59:39.554 086 13266.86 575.67 57181.58 88888.00 2008-03-26 21:59:40.554 086 13267.12 575.80 57181.33 88888.00 2008-03-26 21:59:41.554 086 13266.60 575.67 57182.07 88888.00 2008-03-26 21:59:42.554 086 13266.99 576.04 57181.58 88888.00 2008-03-26 21:59:43.554 086 13266.34 575.18 57181.70 88888.00 2008-03-26 21:59:44.554 086 13266.21 574.68 57182.31 88888.00 2008-03-26 21:59:45.554 086 13266.21 575.92 57182.19 88888.00 2008-03-26 21:59:46.554 086 13266.08 575.42 57182.07 88888.00 2008-03-26 21:59:47.554 086 13266.21 575.18 57182.19 88888.00 2008-03-26 21:59:48.554 086 13265.69 574.19 57181.70 88888.00 2008-03-26 21:59:49.554 086 13266.21 574.31 57182.31 88888.00 2008-03-26 21:59:50.554 086 13266.08 574.56 57182.55 88888.00 2008-03-26 21:59:51.554 086 13266.34 574.68 57182.80 88888.00 2008-03-26 21:59:52.554 086 13266.34 574.81 57182.80 88888.00 2008-03-26 21:59:53.554 086 13266.08 574.68 57183.17 88888.00 2008-03-26 21:59:54.554 086 13267.25 574.56 57182.43 88888.00 2008-03-26 21:59:55.554 086 13267.38 574.43 57183.05 88888.00 2008-03-26 22:00:00.554 086 13269.33 574.81 57182.92 88888.00 2008-03-26 22:00:01.554 086 13269.07 574.43 57183.29 88888.00 2008-03-26 22:00:02.554 086 13268.81 574.56 57183.54 88888.00 2008-03-26 22:00:03.554 086 13268.81 573.57 57183.90 88888.00 2008-03-26 22:00:04.554 086 13269.98 574.06 57183.54 88888.00 2008-03-26 22:00:05.554 086 13269.59 573.32 57184.02 88888.00 2008-03-26 22:00:06.554 086 13268.94 573.94 57183.66 88888.00 2008-03-26 22:00:07.554 086 13269.72 573.44 57183.78 88888.00 2008-03-26 22:00:08.554 086 13269.85 573.07 57184.27 88888.00 2008-03-26 22:00:09.554 086 13270.24 572.70 57184.02 88888.00 2008-03-26 22:00:10.554 086 13270.75 572.58 57184.27 88888.00 2008-03-26 22:00:11.554 086 13269.33 572.33 57184.14 88888.00 2008-03-26 22:00:12.554 086 13270.11 572.33 57184.64 88888.00 2008-03-26 22:00:13.554 086 13270.24 572.45 57184.27 88888.00 2008-03-26 22:00:14.554 086 13269.46 573.07 57183.90 88888.00 2008-03-26 22:00:15.554 086 13269.98 572.58 57184.14 88888.00 2008-03-26 22:00:16.554 086 13269.46 572.82 57184.76 88888.00 2008-03-26 22:00:17.554 086 13269.46 572.33 57184.76 88888.00 2008-03-26 22:00:18.554 086 13269.85 572.82 57184.64 88888.00 2008-03-26 22:00:19.554 086 13270.50 573.44 57184.39 88888.00 2008-03-26 22:00:20.554 086 13270.11 572.45 57185.00 88888.00 2008-03-26 22:00:21.554 086 13271.27 572.20 57185.49 88888.00 2008-03-26 22:00:22.554 086 13270.37 571.71 57184.88 88888.00 2008-03-26 22:00:23.554 086 13270.88 571.96 57185.49 88888.00 2008-03-26 22:00:24.554 086 13270.88 571.46 57185.49 88888.00 2008-03-26 22:00:25.554 086 13271.01 571.59 57184.76 88888.00 2008-03-26 22:00:26.554 086 13271.27 571.46 57185.73 88888.00 2008-03-26 22:00:27.554 086 13270.75 571.71 57185.73 88888.00 2008-03-26 22:00:28.554 086 13270.75 571.21 57185.73 88888.00 2008-03-26 22:00:29.554 086 13270.50 570.72 57185.86 88888.00 2008-03-26 22:00:30.554 086 13270.88 570.10 57185.25 88888.00 2008-03-26 22:00:31.554 086 13270.37 570.97 57185.61 88888.00 2008-03-26 22:00:32.554 086 13271.14 570.97 57185.98 88888.00 2008-03-26 22:00:33.554 086 13270.62 570.84 57186.35 88888.00 2008-03-26 22:00:34.554 086 13271.66 570.84 57185.73 88888.00 2008-03-26 22:00:35.554 086 13272.44 570.97 57186.47 88888.00 2008-03-26 22:00:36.554 086 13272.18 571.46 57185.49 88888.00 2008-03-26 22:00:37.554 086 13271.79 570.97 57186.22 88888.00 2008-03-26 22:00:38.554 086 13272.05 570.47 57186.71 88888.00 2008-03-26 22:00:39.554 086 13272.44 570.84 57186.47 88888.00 2008-03-26 22:00:40.554 086 13273.09 570.84 57186.71 88888.00 2008-03-26 22:00:41.554 086 13272.70 571.96 57186.71 88888.00 2008-03-26 22:00:42.554 086 13272.96 570.84 57186.71 88888.00 2008-03-26 22:00:43.554 086 13272.57 570.84 57186.96 88888.00 2008-03-26 22:00:44.554 086 13273.35 570.84 57186.35 88888.00 2008-03-26 22:00:45.554 086 13273.09 570.47 57187.08 88888.00 2008-03-26 22:00:46.554 086 13272.96 570.47 57186.59 88888.00 2008-03-26 22:00:47.554 086 13272.31 570.10 57186.84 88888.00 2008-03-26 22:00:48.554 086 13272.31 569.48 57186.59 88888.00 2008-03-26 22:00:49.554 086 13271.40 570.35 57186.84 88888.00 2008-03-26 22:00:50.554 086 13271.01 569.36 57187.57 88888.00 2008-03-26 22:00:51.554 086 13271.01 569.36 57186.96 88888.00 2008-03-26 22:00:52.554 086 13270.62 570.22 57187.20 88888.00 2008-03-26 22:00:53.554 086 13271.01 569.36 57187.08 88888.00 2008-03-26 22:00:54.554 086 13270.50 569.98 57187.08 88888.00 2008-03-26 22:00:55.554 086 13269.46 569.36 57187.08 88888.00 2008-03-26 22:00:56.554 086 13270.11 569.85 57187.32 88888.00 2008-03-26 22:00:57.554 086 13269.46 569.73 57187.81 88888.00 2008-03-26 22:00:58.554 086 13270.24 569.60 57187.08 88888.00 2008-03-26 22:00:59.554 086 13269.72 570.10 57187.69 88888.00 2008-03-26 22:01:00.554 086 13269.98 569.48 57186.96 88888.00 2008-03-26 22:01:01.554 086 13269.72 569.48 57186.71 88888.00 2008-03-26 22:01:02.554 086 13270.50 568.86 57187.32 88888.00 2008-03-26 22:01:03.554 086 13269.20 569.36 57187.81 88888.00 2008-03-26 22:01:04.554 086 13269.07 568.24 57187.69 88888.00 2008-03-26 22:01:05.554 086 13268.94 568.61 57187.45 88888.00 2008-03-26 22:01:06.554 086 13268.55 568.98 57187.81 88888.00 2008-03-26 22:01:07.554 086 13267.90 568.74 57187.32 88888.00 2008-03-26 22:01:08.554 086 13268.81 567.99 57187.20 88888.00 2008-03-26 22:01:09.554 086 13267.90 567.25 57187.08 88888.00 2008-03-26 22:01:10.554 086 13267.90 566.51 57187.45 88888.00 2008-03-26 22:01:11.554 086 13267.90 566.38 57187.32 88888.00 2008-03-26 22:01:12.554 086 13268.29 566.26 57187.32 88888.00 2008-03-26 22:01:13.554 086 13268.03 566.01 57188.30 88888.00 2008-03-26 22:01:14.554 086 13267.38 566.01 57186.84 88888.00 2008-03-26 22:01:15.554 086 13267.51 565.39 57186.96 88888.00 2008-03-26 22:01:16.554 086 13267.77 565.27 57187.57 88888.00 2008-03-26 22:01:17.554 086 13268.03 565.02 57188.18 88888.00 2008-03-26 22:01:18.554 086 13267.38 565.02 57187.45 88888.00 2008-03-26 22:01:19.554 086 13267.64 564.03 57187.20 88888.00 2008-03-26 22:01:20.554 086 13268.03 564.03 57187.20 88888.00 2008-03-26 22:01:21.554 086 13267.25 563.66 57187.94 88888.00 2008-03-26 22:01:22.554 086 13267.25 564.28 57187.69 88888.00 2008-03-26 22:01:23.554 086 13267.51 563.78 57187.20 88888.00 2008-03-26 22:01:24.554 086 13267.12 564.03 57187.94 88888.00 2008-03-26 22:01:25.554 086 13267.25 563.66 57187.32 88888.00 2008-03-26 22:01:26.554 086 13266.86 564.15 57187.57 88888.00 2008-03-26 22:01:27.554 086 13266.73 564.65 57187.81 88888.00 2008-03-26 22:01:28.554 086 13267.12 563.53 57187.57 88888.00 2008-03-26 22:01:29.554 086 13265.95 563.91 57187.94 88888.00 2008-03-26 22:01:30.554 086 13266.47 563.04 57187.57 88888.00 2008-03-26 22:01:31.554 086 13266.21 563.91 57187.69 88888.00 2008-03-26 22:01:32.554 086 13266.34 563.04 57187.32 88888.00 2008-03-26 22:01:33.554 086 13265.30 562.92 57187.20 88888.00 2008-03-26 22:01:34.554 086 13265.82 563.29 57186.35 88888.00 2008-03-26 22:01:35.554 086 13265.69 563.53 57187.20 88888.00 2008-03-26 22:01:36.554 086 13265.04 563.29 57188.06 88888.00 2008-03-26 22:01:37.554 086 13265.04 562.54 57187.81 88888.00 2008-03-26 22:01:38.554 086 13264.39 563.66 57187.32 88888.00 2008-03-26 22:01:39.554 086 13264.26 562.67 57187.20 88888.00 2008-03-26 22:01:40.554 086 13264.13 562.79 57187.94 88888.00 2008-03-26 22:01:41.554 086 13263.48 562.17 57187.08 88888.00 2008-03-26 22:01:42.554 086 13263.48 563.41 57187.45 88888.00 2008-03-26 22:01:43.554 086 13264.00 562.17 57187.81 88888.00 2008-03-26 22:01:44.554 086 13263.22 562.79 57187.45 88888.00 2008-03-26 22:01:45.554 086 13263.09 563.04 57187.45 88888.00 2008-03-26 22:01:46.554 086 13263.35 562.67 57186.96 88888.00 2008-03-26 22:01:47.554 086 13263.09 563.04 57187.45 88888.00 2008-03-26 22:01:48.554 086 13263.22 562.92 57187.69 88888.00 2008-03-26 22:01:49.554 086 13262.05 563.41 57187.94 88888.00 2008-03-26 22:01:50.554 086 13262.31 563.16 57186.96 88888.00 2008-03-26 22:01:51.554 086 13261.92 563.41 57187.57 88888.00 2008-03-26 22:01:52.554 086 13262.44 563.41 57188.06 88888.00 2008-03-26 22:01:53.554 086 13261.40 563.41 57187.45 88888.00 2008-03-26 22:01:54.554 086 13261.40 563.41 57188.06 88888.00 2008-03-26 22:01:55.554 086 13261.01 563.16 57187.81 88888.00 2008-03-26 22:01:56.554 086 13260.75 563.91 57187.94 88888.00 2008-03-26 22:01:57.554 086 13259.97 563.53 57188.55 88888.00 2008-03-26 22:01:58.554 086 13260.23 562.92 57188.43 88888.00 2008-03-26 22:01:59.554 086 13259.84 563.53 57188.55 88888.00 2008-03-26 22:02:00.554 086 13260.10 562.79 57188.55 88888.00 2008-03-26 22:02:01.554 086 13260.36 563.16 57188.06 88888.00 2008-03-26 22:02:02.554 086 13259.19 562.54 57188.55 88888.00 2008-03-26 22:02:03.554 086 13258.54 562.79 57188.55 88888.00 2008-03-26 22:02:04.554 086 13258.54 562.30 57188.06 88888.00 2008-03-26 22:02:05.554 086 13257.76 562.79 57188.30 88888.00 2008-03-26 22:02:06.554 086 13258.41 562.05 57188.55 88888.00 2008-03-26 22:02:07.554 086 13257.37 562.17 57188.91 88888.00 2008-03-26 22:02:08.554 086 13257.11 561.55 57188.67 88888.00 2008-03-26 22:02:09.554 086 13256.85 560.93 57189.04 88888.00 2008-03-26 22:02:10.554 086 13256.85 561.80 57189.04 88888.00 2008-03-26 22:02:11.554 086 13255.81 560.93 57188.30 88888.00 2008-03-26 22:02:12.554 086 13256.07 561.68 57189.16 88888.00 2008-03-26 22:02:13.554 086 13256.33 561.68 57189.28 88888.00 2008-03-26 22:02:14.554 086 13255.68 562.42 57188.55 88888.00 2008-03-26 22:02:15.554 086 13254.77 561.68 57189.53 88888.00 2008-03-26 22:02:16.554 086 13254.64 562.42 57189.28 88888.00 2008-03-26 22:02:17.554 086 13255.42 562.30 57189.53 88888.00 2008-03-26 22:02:18.554 086 13255.42 562.67 57189.04 88888.00 2008-03-26 22:02:19.554 086 13254.51 562.79 57189.16 88888.00 2008-03-26 22:02:20.554 086 13254.38 562.92 57189.65 88888.00 2008-03-26 22:02:21.554 086 13254.25 563.41 57189.28 88888.00 2008-03-26 22:02:22.554 086 13254.25 563.66 57189.53 88888.00 2008-03-26 22:02:23.554 086 13254.51 563.53 57190.14 88888.00 2008-03-26 22:02:24.554 086 13254.25 563.16 57189.28 88888.00 2008-03-26 22:02:25.554 086 13254.38 563.91 57189.89 88888.00 2008-03-26 22:02:26.554 086 13254.25 563.91 57189.40 88888.00 2008-03-26 22:02:27.554 086 13254.12 564.40 57189.28 88888.00 2008-03-26 22:02:28.554 086 13254.77 563.91 57190.26 88888.00 2008-03-26 22:02:29.554 086 13253.60 564.28 57189.65 88888.00 2008-03-26 22:02:30.554 086 13253.08 563.78 57189.89 88888.00 2008-03-26 22:02:31.554 086 13252.70 564.03 57189.89 88888.00 2008-03-26 22:02:32.554 086 13253.08 564.40 57189.28 88888.00 2008-03-26 22:02:33.554 086 13253.60 564.03 57189.40 88888.00 2008-03-26 22:02:34.554 086 13252.83 563.91 57189.89 88888.00 2008-03-26 22:02:35.554 086 13252.56 564.40 57190.26 88888.00 2008-03-26 22:02:36.554 086 13252.56 563.41 57189.89 88888.00 2008-03-26 22:02:37.554 086 13252.04 564.40 57190.14 88888.00 2008-03-26 22:02:38.554 086 13252.04 564.15 57190.38 88888.00 2008-03-26 22:02:39.554 086 13251.79 564.77 57189.89 88888.00 2008-03-26 22:02:40.554 086 13252.17 564.90 57189.53 88888.00 2008-03-26 22:02:41.554 086 13252.04 564.65 57189.77 88888.00 2008-03-26 22:02:42.554 086 13252.04 564.40 57190.02 88888.00 2008-03-26 22:02:43.554 086 13251.14 565.27 57189.89 88888.00 2008-03-26 22:02:44.554 086 13251.14 564.40 57189.89 88888.00 2008-03-26 22:02:45.554 086 13249.97 564.53 57189.65 88888.00 2008-03-26 22:02:46.554 086 13251.14 564.77 57189.65 88888.00 2008-03-26 22:02:47.554 086 13250.75 565.14 57189.04 88888.00 2008-03-26 22:02:48.554 086 13250.36 566.26 57189.77 88888.00 2008-03-26 22:02:49.554 086 13250.49 565.27 57189.28 88888.00 2008-03-26 22:02:50.554 086 13250.23 565.52 57190.14 88888.00 2008-03-26 22:02:51.554 086 13250.10 566.38 57189.53 88888.00 2008-03-26 22:02:52.554 086 13250.10 566.76 57190.02 88888.00 2008-03-26 22:02:53.554 086 13249.84 566.38 57189.53 88888.00 2008-03-26 22:02:54.554 086 13249.19 566.14 57189.40 88888.00 2008-03-26 22:02:55.554 086 13249.71 566.51 57189.04 88888.00 2008-03-26 22:02:56.554 086 13249.45 566.63 57189.65 88888.00 2008-03-26 22:02:57.554 086 13249.19 566.88 57189.65 88888.00 2008-03-26 22:02:58.554 086 13248.80 567.37 57189.40 88888.00 2008-03-26 22:02:59.554 086 13247.76 566.51 57189.28 88888.00 2008-03-26 22:03:00.554 086 13247.89 567.00 57189.04 88888.00 2008-03-26 22:03:01.554 086 13247.37 567.25 57189.28 88888.00 2008-03-26 22:03:02.554 086 13247.63 567.75 57189.16 88888.00 2008-03-26 22:03:03.554 086 13248.15 567.50 57189.28 88888.00 2008-03-26 22:03:04.554 086 13246.98 566.88 57188.91 88888.00 2008-03-26 22:03:05.554 086 13246.85 567.37 57188.91 88888.00 2008-03-26 22:03:06.554 086 13246.33 567.00 57188.43 88888.00 2008-03-26 22:03:07.554 086 13246.33 567.50 57189.28 88888.00 2008-03-26 22:03:08.554 086 13245.81 567.25 57189.77 88888.00 2008-03-26 22:03:09.554 086 13246.07 567.62 57189.65 88888.00 2008-03-26 22:03:10.554 086 13245.16 566.76 57188.67 88888.00 2008-03-26 22:03:11.554 086 13245.94 567.13 57189.77 88888.00 2008-03-26 22:03:12.554 086 13245.68 567.00 57188.30 88888.00 2008-03-26 22:03:13.554 086 13245.81 567.25 57188.91 88888.00 2008-03-26 22:03:14.554 086 13244.90 567.13 57189.16 88888.00 2008-03-26 22:03:15.554 086 13245.16 567.62 57189.53 88888.00 2008-03-26 22:03:16.554 086 13245.68 567.25 57188.67 88888.00 2008-03-26 22:03:17.554 086 13244.51 567.13 57188.79 88888.00 2008-03-26 22:03:18.554 086 13245.16 567.13 57188.79 88888.00 2008-03-26 22:03:19.554 086 13245.16 566.88 57188.91 88888.00 2008-03-26 22:03:20.554 086 13245.16 567.25 57188.79 88888.00 2008-03-26 22:03:21.554 086 13244.64 566.63 57189.16 88888.00 2008-03-26 22:03:22.554 086 13244.77 566.76 57188.30 88888.00 2008-03-26 22:03:23.554 086 13244.64 566.14 57188.43 88888.00 2008-03-26 22:03:24.554 086 13244.12 566.01 57187.69 88888.00 2008-03-26 22:03:25.554 086 13243.99 566.26 57188.55 88888.00 2008-03-26 22:03:26.554 086 13243.08 565.76 57188.67 88888.00 2008-03-26 22:03:27.554 086 13243.08 565.89 57188.91 88888.00 2008-03-26 22:03:28.554 086 13243.21 566.14 57188.06 88888.00 2008-03-26 22:03:29.554 086 13242.95 565.27 57188.30 88888.00 2008-03-26 22:03:30.554 086 13242.69 565.52 57187.94 88888.00 2008-03-26 22:03:31.554 086 13242.56 566.01 57187.81 88888.00 2008-03-26 22:03:32.554 086 13242.82 565.64 57187.94 88888.00 2008-03-26 22:03:33.554 086 13241.91 566.01 57187.94 88888.00 2008-03-26 22:03:34.554 086 13241.39 565.76 57187.45 88888.00 2008-03-26 22:03:35.554 086 13241.91 566.14 57188.06 88888.00 2008-03-26 22:03:36.554 086 13242.69 566.01 57188.67 88888.00 2008-03-26 22:03:37.554 086 13241.39 565.89 57188.43 88888.00 2008-03-26 22:03:38.554 086 13242.56 566.38 57187.32 88888.00 2008-03-26 22:03:39.554 086 13242.30 566.01 57187.45 88888.00 2008-03-26 22:03:40.554 086 13242.69 566.26 57187.69 88888.00 2008-03-26 22:03:41.554 086 13242.30 566.38 57187.94 88888.00 2008-03-26 22:03:42.554 086 13242.17 566.76 57187.45 88888.00 2008-03-26 22:03:43.554 086 13241.78 566.26 57187.45 88888.00 2008-03-26 22:03:44.554 086 13242.30 566.76 57187.81 88888.00 2008-03-26 22:03:45.554 086 13242.43 567.50 57187.69 88888.00 2008-03-26 22:03:46.554 086 13242.30 567.37 57187.69 88888.00 2008-03-26 22:03:47.554 086 13242.04 567.00 57187.45 88888.00 2008-03-26 22:03:48.554 086 13242.17 566.88 57187.57 88888.00 2008-03-26 22:03:49.554 086 13242.56 567.50 57187.20 88888.00 2008-03-26 22:03:50.554 086 13241.91 567.62 57188.06 88888.00 2008-03-26 22:03:51.554 086 13242.17 568.37 57187.32 88888.00 2008-03-26 22:03:52.554 086 13242.69 568.37 57187.08 88888.00 2008-03-26 22:03:53.554 086 13243.21 569.11 57187.20 88888.00 2008-03-26 22:03:54.554 086 13242.95 568.61 57187.08 88888.00 2008-03-26 22:03:55.554 086 13242.95 568.98 57187.08 88888.00 2008-03-26 22:03:56.554 086 13243.86 568.98 57187.32 88888.00 2008-03-26 22:03:57.554 086 13243.99 568.98 57188.30 88888.00 2008-03-26 22:03:58.554 086 13243.47 569.48 57187.45 88888.00 2008-03-26 22:03:59.554 086 13243.86 569.11 57187.45 88888.00 2008-03-26 22:04:00.554 086 13244.38 569.73 57187.32 88888.00 2008-03-26 22:04:01.554 086 13243.86 569.85 57187.94 88888.00 2008-03-26 22:04:02.554 086 13244.12 570.59 57187.57 88888.00 2008-03-26 22:04:03.554 086 13244.51 570.35 57187.81 88888.00 2008-03-26 22:04:04.554 086 13244.25 570.59 57187.57 88888.00 2008-03-26 22:04:05.554 086 13244.38 570.84 57188.18 88888.00 2008-03-26 22:04:06.554 086 13244.12 570.35 57187.69 88888.00 2008-03-26 22:04:07.554 086 13244.12 570.84 57188.06 88888.00 2008-03-26 22:04:08.554 086 13244.38 570.47 57187.69 88888.00 2008-03-26 22:04:09.554 086 13244.12 570.22 57187.57 88888.00 2008-03-26 22:04:10.554 086 13243.47 571.21 57188.06 88888.00 2008-03-26 22:04:11.554 086 13243.99 570.72 57188.18 88888.00 2008-03-26 22:04:12.554 086 13244.25 569.73 57188.30 88888.00 2008-03-26 22:04:13.554 086 13244.12 570.22 57187.45 88888.00 2008-03-26 22:04:14.554 086 13243.34 569.36 57187.69 88888.00 2008-03-26 22:04:15.554 086 13243.73 568.86 57187.94 88888.00 2008-03-26 22:04:16.554 086 13243.60 569.11 57188.18 88888.00 2008-03-26 22:04:17.554 086 13243.21 568.86 57187.94 88888.00 2008-03-26 22:04:18.554 086 13242.95 568.61 57187.69 88888.00 2008-03-26 22:04:19.554 086 13243.73 569.11 57187.94 88888.00 2008-03-26 22:04:20.554 086 13243.60 568.37 57188.06 88888.00 2008-03-26 22:04:21.554 086 13243.08 567.87 57188.55 88888.00 2008-03-26 22:04:22.554 086 13243.47 568.49 57188.79 88888.00 2008-03-26 22:04:23.554 086 13243.08 568.74 57188.18 88888.00 2008-03-26 22:04:24.554 086 13243.08 569.11 57188.55 88888.00 2008-03-26 22:04:25.554 086 13243.08 568.61 57187.94 88888.00 2008-03-26 22:04:26.554 086 13243.34 568.98 57188.43 88888.00 2008-03-26 22:04:27.554 086 13243.34 568.86 57187.94 88888.00 2008-03-26 22:04:28.554 086 13242.30 568.61 57188.18 88888.00 2008-03-26 22:04:29.554 086 13243.34 569.11 57188.55 88888.00 2008-03-26 22:04:30.554 086 13242.69 568.74 57188.06 88888.00 2008-03-26 22:04:31.554 086 13242.43 568.74 57187.81 88888.00 2008-03-26 22:04:32.554 086 13242.56 569.11 57189.04 88888.00 2008-03-26 22:04:33.554 086 13241.39 568.37 57188.30 88888.00 2008-03-26 22:04:34.554 086 13241.78 568.49 57187.57 88888.00 2008-03-26 22:04:35.554 086 13241.65 568.12 57188.30 88888.00 2008-03-26 22:04:36.554 086 13240.87 568.37 57188.06 88888.00 2008-03-26 22:04:37.554 086 13240.09 568.24 57187.69 88888.00 2008-03-26 22:04:38.554 086 13240.87 568.24 57187.94 88888.00 2008-03-26 22:04:39.554 086 13241.00 567.62 57188.67 88888.00 2008-03-26 22:04:40.554 086 13241.13 567.87 57187.57 88888.00 2008-03-26 22:04:41.554 086 13240.61 568.12 57188.79 88888.00 2008-03-26 22:04:42.554 086 13241.00 568.37 57187.57 88888.00 2008-03-26 22:04:43.554 086 13240.48 567.62 57188.43 88888.00 2008-03-26 22:04:44.554 086 13240.22 568.37 57187.94 88888.00 2008-03-26 22:04:45.554 086 13240.74 567.75 57187.32 88888.00 2008-03-26 22:04:46.554 086 13240.61 567.25 57188.43 88888.00 2008-03-26 22:04:47.554 086 13241.26 568.12 57188.55 88888.00 2008-03-26 22:04:48.554 086 13241.00 568.24 57188.18 88888.00 2008-03-26 22:04:49.554 086 13241.13 568.61 57188.18 88888.00 2008-03-26 22:04:50.554 086 13241.52 568.74 57187.81 88888.00 2008-03-26 22:04:51.554 086 13241.13 567.87 57187.94 88888.00 2008-03-26 22:04:52.554 086 13241.39 568.12 57188.43 88888.00 2008-03-26 22:04:53.554 086 13241.39 567.87 57188.67 88888.00 2008-03-26 22:04:54.554 086 13240.74 568.24 57188.06 88888.00 2008-03-26 22:04:55.554 086 13240.87 568.12 57187.69 88888.00 2008-03-26 22:04:56.554 086 13241.13 567.75 57187.57 88888.00 2008-03-26 22:04:57.554 086 13239.70 567.13 57188.18 88888.00 2008-03-26 22:04:58.554 086 13240.09 567.37 57187.45 88888.00 2008-03-26 22:04:59.554 086 13240.61 566.63 57187.57 88888.00 2008-03-26 22:05:00.554 086 13240.22 566.88 57188.18 88888.00 2008-03-26 22:05:01.554 086 13238.92 566.38 57187.94 88888.00 2008-03-26 22:05:02.554 086 13239.70 566.51 57187.69 88888.00 2008-03-26 22:05:03.554 086 13238.92 566.63 57187.45 88888.00 2008-03-26 22:05:04.554 086 13239.05 566.63 57187.08 88888.00 2008-03-26 22:05:05.554 086 13238.53 566.14 57187.45 88888.00 2008-03-26 22:05:06.554 086 13238.27 566.38 57187.08 88888.00 2008-03-26 22:05:07.554 086 13238.40 566.63 57187.45 88888.00 2008-03-26 22:05:08.554 086 13238.92 566.88 57187.32 88888.00 2008-03-26 22:05:09.554 086 13238.27 567.50 57187.81 88888.00 2008-03-26 22:05:10.554 086 13239.05 567.37 57188.06 88888.00 2008-03-26 22:05:11.554 086 13238.66 567.13 57187.20 88888.00 2008-03-26 22:05:12.554 086 13238.40 567.99 57187.08 88888.00 2008-03-26 22:05:13.554 086 13237.62 567.87 57186.96 88888.00 2008-03-26 22:05:14.554 086 13237.49 567.00 57187.32 88888.00 2008-03-26 22:05:15.554 086 13237.10 567.62 57187.20 88888.00 2008-03-26 22:05:16.554 086 13236.19 567.50 57187.08 88888.00 2008-03-26 22:05:17.554 086 13236.32 566.63 57186.96 88888.00 2008-03-26 22:05:18.554 086 13235.67 566.01 57186.59 88888.00 2008-03-26 22:05:19.554 086 13234.89 566.63 57186.71 88888.00 2008-03-26 22:05:20.554 086 13234.76 565.02 57186.47 88888.00 2008-03-26 22:05:21.554 086 13233.86 565.02 57186.22 88888.00 2008-03-26 22:05:22.554 086 13234.38 565.02 57187.08 88888.00 2008-03-26 22:05:23.554 086 13233.99 564.03 57187.32 88888.00 2008-03-26 22:05:24.554 086 13233.34 563.41 57186.22 88888.00 2008-03-26 22:05:25.554 086 13232.69 562.92 57186.35 88888.00 2008-03-26 22:05:26.554 086 13233.08 562.67 57186.35 88888.00 2008-03-26 22:05:27.554 086 13232.30 562.30 57187.08 88888.00 2008-03-26 22:05:28.554 086 13232.82 562.42 57186.71 88888.00 2008-03-26 22:05:29.554 086 13232.04 562.79 57186.35 88888.00 2008-03-26 22:05:30.554 086 13232.30 562.42 57186.22 88888.00 2008-03-26 22:05:31.554 086 13231.78 563.29 57186.47 88888.00 2008-03-26 22:05:32.554 086 13231.39 562.54 57186.47 88888.00 2008-03-26 22:05:33.554 086 13231.13 562.92 57186.59 88888.00 2008-03-26 22:05:34.554 086 13230.74 562.42 57186.96 88888.00 2008-03-26 22:05:35.554 086 13231.00 562.67 57185.73 88888.00 2008-03-26 22:05:36.554 086 13229.83 562.79 57185.98 88888.00 2008-03-26 22:05:37.554 086 13230.35 562.92 57186.10 88888.00 2008-03-26 22:05:38.554 086 13229.96 563.16 57185.98 88888.00 2008-03-26 22:05:39.554 086 13229.44 562.92 57186.10 88888.00 2008-03-26 22:05:40.554 086 13229.44 563.04 57186.10 88888.00 2008-03-26 22:05:41.554 086 13229.44 563.16 57185.49 88888.00 2008-03-26 22:05:42.554 086 13228.27 564.03 57185.73 88888.00 2008-03-26 22:05:43.554 086 13228.27 564.65 57185.86 88888.00 2008-03-26 22:05:44.554 086 13228.66 564.28 57185.61 88888.00 2008-03-26 22:05:45.554 086 13227.49 564.03 57185.61 88888.00 2008-03-26 22:05:46.554 086 13228.01 563.16 57186.10 88888.00 2008-03-26 22:05:47.554 086 13227.62 563.41 57185.49 88888.00 2008-03-26 22:05:48.554 086 13226.84 563.78 57186.10 88888.00 2008-03-26 22:05:49.554 086 13226.45 563.29 57185.25 88888.00 2008-03-26 22:05:50.554 086 13227.23 563.91 57185.73 88888.00 2008-03-26 22:05:51.554 086 13227.10 564.15 57185.73 88888.00 2008-03-26 22:05:52.554 086 13227.23 563.78 57185.37 88888.00 2008-03-26 22:05:53.554 086 13227.10 563.91 57185.49 88888.00 2008-03-26 22:05:54.554 086 13226.58 563.16 57185.73 88888.00 2008-03-26 22:05:55.554 086 13226.97 564.15 57185.86 88888.00 2008-03-26 22:05:56.554 086 13226.84 563.91 57185.12 88888.00 2008-03-26 22:05:57.554 086 13226.19 563.53 57185.61 88888.00 2008-03-26 22:05:58.554 086 13226.19 564.03 57185.00 88888.00 2008-03-26 22:05:59.554 086 13226.97 563.78 57185.61 88888.00 2008-03-26 22:06:00.554 086 13225.80 563.78 57185.00 88888.00 2008-03-26 22:06:01.554 086 13225.67 564.40 57185.73 88888.00 2008-03-26 22:06:02.554 086 13225.67 563.53 57185.73 88888.00 2008-03-26 22:06:03.554 086 13224.76 563.91 57185.37 88888.00 2008-03-26 22:06:04.554 086 13225.54 563.41 57185.25 88888.00 2008-03-26 22:06:05.554 086 13223.85 563.91 57185.86 88888.00 2008-03-26 22:06:06.554 086 13224.50 563.29 57185.00 88888.00 2008-03-26 22:06:07.554 086 13223.59 563.78 57184.14 88888.00 2008-03-26 22:06:08.554 086 13223.85 563.29 57185.25 88888.00 2008-03-26 22:06:09.554 086 13223.72 562.79 57185.37 88888.00 2008-03-26 22:06:10.554 086 13223.07 562.42 57184.88 88888.00 2008-03-26 22:06:11.554 086 13223.46 562.17 57184.64 88888.00 2008-03-26 22:06:12.554 086 13223.46 562.79 57184.76 88888.00 2008-03-26 22:06:13.554 086 13223.20 562.42 57184.27 88888.00 2008-03-26 22:06:14.554 086 13222.81 561.68 57185.12 88888.00 2008-03-26 22:06:15.554 086 13222.81 561.55 57184.88 88888.00 2008-03-26 22:06:16.554 086 13222.81 561.80 57185.25 88888.00 2008-03-26 22:06:17.554 086 13222.68 561.68 57184.39 88888.00 2008-03-26 22:06:18.554 086 13222.68 562.17 57185.37 88888.00 2008-03-26 22:06:19.554 086 13223.07 561.55 57184.64 88888.00 2008-03-26 22:06:20.554 086 13222.55 562.42 57185.00 88888.00 2008-03-26 22:06:21.554 086 13222.42 561.80 57184.39 88888.00 2008-03-26 22:06:22.554 086 13222.29 562.30 57184.76 88888.00 2008-03-26 22:06:23.554 086 13222.29 562.30 57185.12 88888.00 2008-03-26 22:06:24.554 086 13222.55 561.80 57185.25 88888.00 2008-03-26 22:06:25.554 086 13222.16 561.55 57184.88 88888.00 2008-03-26 22:06:26.554 086 13221.77 561.92 57184.76 88888.00 2008-03-26 22:06:27.554 086 13221.25 561.92 57184.76 88888.00 2008-03-26 22:06:28.554 086 13221.77 561.31 57184.14 88888.00 2008-03-26 22:06:29.554 086 13221.25 561.31 57184.88 88888.00 2008-03-26 22:06:30.554 086 13220.86 561.31 57184.88 88888.00 2008-03-26 22:06:31.554 086 13220.86 561.31 57185.25 88888.00 2008-03-26 22:06:32.554 086 13220.73 561.18 57184.64 88888.00 2008-03-26 22:06:33.554 086 13220.73 561.31 57184.64 88888.00 2008-03-26 22:06:34.554 086 13220.34 560.81 57184.02 88888.00 2008-03-26 22:06:35.554 086 13220.47 561.18 57184.76 88888.00 2008-03-26 22:06:36.554 086 13220.08 561.06 57184.27 88888.00 2008-03-26 22:06:37.554 086 13220.47 562.05 57184.27 88888.00 2008-03-26 22:06:38.554 086 13220.08 562.05 57184.27 88888.00 2008-03-26 22:06:39.554 086 13220.34 562.17 57184.39 88888.00 2008-03-26 22:06:40.554 086 13220.73 562.79 57184.14 88888.00 2008-03-26 22:06:41.554 086 13221.51 563.16 57184.88 88888.00 2008-03-26 22:06:42.554 086 13221.25 563.66 57183.78 88888.00 2008-03-26 22:06:43.554 086 13220.86 563.66 57183.29 88888.00 2008-03-26 22:06:44.554 086 13221.25 563.53 57185.12 88888.00 2008-03-26 22:06:45.554 086 13221.38 563.91 57184.14 88888.00 2008-03-26 22:06:46.554 086 13222.29 563.91 57184.76 88888.00 2008-03-26 22:06:47.554 086 13221.77 564.53 57184.88 88888.00 2008-03-26 22:06:48.554 086 13221.90 564.90 57184.64 88888.00 2008-03-26 22:06:49.554 086 13222.16 564.90 57184.27 88888.00 2008-03-26 22:06:50.554 086 13221.64 564.77 57185.00 88888.00 2008-03-26 22:06:51.554 086 13221.51 564.65 57184.88 88888.00 2008-03-26 22:06:52.554 086 13222.03 564.15 57184.88 88888.00 2008-03-26 22:06:53.554 086 13221.64 564.65 57184.88 88888.00 2008-03-26 22:06:54.554 086 13221.77 564.90 57184.39 88888.00 2008-03-26 22:06:55.554 086 13221.64 564.40 57185.25 88888.00 2008-03-26 22:06:56.554 086 13221.64 564.28 57184.88 88888.00 2008-03-26 22:06:57.554 086 13221.38 564.40 57185.12 88888.00 2008-03-26 22:06:58.554 086 13221.38 564.15 57185.37 88888.00 2008-03-26 22:06:59.554 086 13222.03 564.15 57185.25 88888.00 2008-03-26 22:07:00.554 086 13221.51 564.03 57184.51 88888.00 2008-03-26 22:07:01.554 086 13222.03 563.91 57184.27 88888.00 2008-03-26 22:07:02.554 086 13221.51 563.16 57184.51 88888.00 2008-03-26 22:07:03.554 086 13221.51 563.78 57185.00 88888.00 2008-03-26 22:07:04.554 086 13221.77 564.03 57184.64 88888.00 2008-03-26 22:07:05.554 086 13221.77 563.66 57185.37 88888.00 2008-03-26 22:07:06.554 086 13222.03 563.16 57185.49 88888.00 2008-03-26 22:07:07.554 086 13222.42 564.03 57185.12 88888.00 2008-03-26 22:07:08.554 086 13222.42 563.91 57185.00 88888.00 2008-03-26 22:07:09.554 086 13221.64 563.91 57185.86 88888.00 2008-03-26 22:07:10.554 086 13221.51 563.41 57185.25 88888.00 2008-03-26 22:07:11.554 086 13222.03 563.53 57185.73 88888.00 2008-03-26 22:07:12.554 086 13221.12 564.15 57185.37 88888.00 2008-03-26 22:07:13.554 086 13221.12 563.53 57185.12 88888.00 2008-03-26 22:07:14.554 086 13221.12 564.15 57185.61 88888.00 2008-03-26 22:07:15.554 086 13221.25 564.28 57185.37 88888.00 2008-03-26 22:07:16.554 086 13220.73 564.28 57185.49 88888.00 2008-03-26 22:07:17.554 086 13221.12 564.28 57186.10 88888.00 2008-03-26 22:07:18.554 086 13220.34 564.53 57185.49 88888.00 2008-03-26 22:07:19.554 086 13220.47 564.53 57185.49 88888.00 2008-03-26 22:07:20.554 086 13220.34 564.28 57185.37 88888.00 2008-03-26 22:07:21.554 086 13219.95 564.28 57185.25 88888.00 2008-03-26 22:07:22.554 086 13220.21 564.15 57185.37 88888.00 2008-03-26 22:07:23.554 086 13220.08 564.53 57185.12 88888.00 2008-03-26 22:07:24.554 086 13220.21 564.77 57185.61 88888.00 2008-03-26 22:07:25.554 086 13220.47 564.53 57185.49 88888.00 2008-03-26 22:07:26.554 086 13221.38 564.65 57185.37 88888.00 2008-03-26 22:07:27.554 086 13221.25 564.77 57186.47 88888.00 2008-03-26 22:07:28.554 086 13221.38 565.64 57186.35 88888.00 2008-03-26 22:07:29.554 086 13222.16 565.39 57185.00 88888.00 2008-03-26 22:07:30.554 086 13222.55 565.27 57186.22 88888.00 2008-03-26 22:07:31.554 086 13222.29 565.02 57185.61 88888.00 2008-03-26 22:07:32.554 086 13222.16 565.64 57185.61 88888.00 2008-03-26 22:07:33.554 086 13222.16 565.76 57185.86 88888.00 2008-03-26 22:07:34.554 086 13222.16 566.63 57185.61 88888.00 2008-03-26 22:07:35.554 086 13222.03 565.89 57185.37 88888.00 2008-03-26 22:07:36.554 086 13222.29 566.14 57185.73 88888.00 2008-03-26 22:07:37.554 086 13222.42 566.38 57185.86 88888.00 2008-03-26 22:07:38.554 086 13222.94 567.00 57186.22 88888.00 2008-03-26 22:07:39.554 086 13221.77 567.37 57186.35 88888.00 2008-03-26 22:07:40.554 086 13221.90 566.63 57186.22 88888.00 2008-03-26 22:07:41.554 086 13222.16 566.88 57186.10 88888.00 2008-03-26 22:07:42.554 086 13222.42 566.88 57185.86 88888.00 2008-03-26 22:07:43.554 086 13222.29 567.13 57186.35 88888.00 2008-03-26 22:07:44.554 086 13222.03 568.24 57185.98 88888.00 2008-03-26 22:07:45.554 086 13222.81 567.37 57187.20 88888.00 2008-03-26 22:07:46.554 086 13222.94 567.75 57186.10 88888.00 2008-03-26 22:07:47.554 086 13223.59 568.12 57186.22 88888.00 2008-03-26 22:07:48.554 086 13223.85 568.12 57186.47 88888.00 2008-03-26 22:07:49.554 086 13223.85 568.24 57185.86 88888.00 2008-03-26 22:07:50.554 086 13223.46 568.12 57186.35 88888.00 2008-03-26 22:07:51.554 086 13224.63 568.24 57186.47 88888.00 2008-03-26 22:07:52.554 086 13224.50 568.12 57186.22 88888.00 2008-03-26 22:07:53.554 086 13223.85 568.37 57185.98 88888.00 2008-03-26 22:07:54.554 086 13224.50 568.74 57186.96 88888.00 2008-03-26 22:07:55.554 086 13224.63 568.37 57186.71 88888.00 2008-03-26 22:07:56.554 086 13225.02 568.24 57186.35 88888.00 2008-03-26 22:07:57.554 086 13223.85 567.99 57186.22 88888.00 2008-03-26 22:07:58.554 086 13224.63 568.12 57186.47 88888.00 2008-03-26 22:07:59.554 086 13224.63 567.75 57186.96 88888.00 2008-03-26 22:08:00.554 086 13224.50 567.50 57187.45 88888.00 2008-03-26 22:08:01.554 086 13225.02 566.76 57187.57 88888.00 2008-03-26 22:08:02.554 086 13224.50 567.13 57187.20 88888.00 2008-03-26 22:08:03.554 086 13224.37 566.88 57187.32 88888.00 2008-03-26 22:08:04.554 086 13225.15 567.00 57187.20 88888.00 2008-03-26 22:08:05.554 086 13223.85 567.50 57187.20 88888.00 2008-03-26 22:08:06.554 086 13224.50 567.99 57187.57 88888.00 2008-03-26 22:08:07.554 086 13224.76 567.87 57187.81 88888.00 2008-03-26 22:08:08.554 086 13223.72 567.25 57187.32 88888.00 2008-03-26 22:08:09.554 086 13224.76 567.75 57187.45 88888.00 2008-03-26 22:08:10.554 086 13225.41 567.75 57187.20 88888.00 2008-03-26 22:08:11.554 086 13224.89 568.74 57187.81 88888.00 2008-03-26 22:08:12.554 086 13225.28 569.73 57187.69 88888.00 2008-03-26 22:08:13.554 086 13225.93 569.48 57186.59 88888.00 2008-03-26 22:08:14.554 086 13226.45 570.84 57187.20 88888.00 2008-03-26 22:08:15.554 086 13226.32 570.22 57187.81 88888.00 2008-03-26 22:08:16.554 086 13226.71 570.47 57188.18 88888.00 2008-03-26 22:08:17.554 086 13226.45 570.10 57187.57 88888.00 2008-03-26 22:08:18.554 086 13226.84 570.10 57188.18 88888.00 2008-03-26 22:08:19.554 086 13227.10 570.59 57187.94 88888.00 2008-03-26 22:08:20.554 086 13226.58 570.35 57188.30 88888.00 2008-03-26 22:08:21.554 086 13227.10 569.23 57188.67 88888.00 2008-03-26 22:08:22.554 086 13226.97 569.23 57188.18 88888.00 2008-03-26 22:08:23.554 086 13227.36 569.36 57188.43 88888.00 2008-03-26 22:08:24.554 086 13226.58 569.48 57187.81 88888.00 2008-03-26 22:08:25.554 086 13226.97 568.37 57188.91 88888.00 2008-03-26 22:08:26.554 086 13226.84 567.99 57188.79 88888.00 2008-03-26 22:08:27.554 086 13226.58 568.37 57188.43 88888.00 2008-03-26 22:08:28.554 086 13226.97 568.12 57188.67 88888.00 2008-03-26 22:08:29.554 086 13227.23 568.12 57188.55 88888.00 2008-03-26 22:08:30.554 086 13227.36 567.50 57188.18 88888.00 2008-03-26 22:08:31.554 086 13227.88 567.87 57188.43 88888.00 2008-03-26 22:08:32.554 086 13228.27 568.24 57188.67 88888.00 2008-03-26 22:08:33.554 086 13227.88 568.12 57188.06 88888.00 2008-03-26 22:08:34.554 086 13228.79 568.12 57188.30 88888.00 2008-03-26 22:08:35.554 086 13229.57 567.75 57188.43 88888.00 2008-03-26 22:08:36.554 086 13229.70 568.12 57188.55 88888.00 2008-03-26 22:08:37.554 086 13229.70 568.12 57187.81 88888.00 2008-03-26 22:08:38.554 086 13229.44 567.62 57189.04 88888.00 2008-03-26 22:08:39.554 086 13229.70 567.87 57188.67 88888.00 2008-03-26 22:08:40.554 086 13229.96 567.37 57188.30 88888.00 2008-03-26 22:08:41.554 086 13229.96 567.50 57188.79 88888.00 2008-03-26 22:08:42.554 086 13229.83 567.25 57188.55 88888.00 2008-03-26 22:08:43.554 086 13229.44 567.50 57188.43 88888.00 2008-03-26 22:08:44.554 086 13229.31 568.49 57189.04 88888.00 2008-03-26 22:08:45.554 086 13230.22 567.99 57188.91 88888.00 2008-03-26 22:08:46.554 086 13229.44 567.99 57189.04 88888.00 2008-03-26 22:08:47.554 086 13229.70 568.74 57189.40 88888.00 2008-03-26 22:08:48.554 086 13230.09 567.99 57188.79 88888.00 2008-03-26 22:08:49.554 086 13229.18 568.98 57189.04 88888.00 2008-03-26 22:08:50.554 086 13229.31 568.98 57189.28 88888.00 2008-03-26 22:08:51.554 086 13230.22 569.11 57189.28 88888.00 2008-03-26 22:08:52.554 086 13229.83 569.11 57188.67 88888.00 2008-03-26 22:08:53.554 086 13229.70 569.98 57189.04 88888.00 2008-03-26 22:08:54.554 086 13230.61 569.85 57188.79 88888.00 2008-03-26 22:08:55.554 086 13230.48 570.59 57188.67 88888.00 2008-03-26 22:08:56.554 086 13230.09 570.59 57188.91 88888.00 2008-03-26 22:08:57.554 086 13230.09 570.47 57188.79 88888.00 2008-03-26 22:08:58.554 086 13230.74 570.97 57188.67 88888.00 2008-03-26 22:08:59.554 086 13231.00 571.21 57188.43 88888.00 2008-03-26 22:09:00.554 086 13230.61 570.97 57189.77 88888.00 2008-03-26 22:09:01.554 086 13230.61 571.09 57188.55 88888.00 2008-03-26 22:09:02.554 086 13230.87 571.34 57188.91 88888.00 2008-03-26 22:09:03.554 086 13230.74 570.59 57189.16 88888.00 2008-03-26 22:09:04.554 086 13230.48 570.22 57188.79 88888.00 2008-03-26 22:09:05.554 086 13230.74 570.10 57189.04 88888.00 2008-03-26 22:09:06.554 086 13230.35 570.47 57188.79 88888.00 2008-03-26 22:09:07.554 086 13231.39 570.22 57189.04 88888.00 2008-03-26 22:09:08.554 086 13231.00 570.72 57189.89 88888.00 2008-03-26 22:09:09.554 086 13230.48 570.35 57188.55 88888.00 2008-03-26 22:09:10.554 086 13230.87 569.85 57188.67 88888.00 2008-03-26 22:09:11.554 086 13231.00 569.98 57189.04 88888.00 2008-03-26 22:09:12.554 086 13231.39 570.84 57189.04 88888.00 2008-03-26 22:09:13.554 086 13231.65 570.84 57189.65 88888.00 2008-03-26 22:09:14.554 086 13232.30 570.35 57189.16 88888.00 2008-03-26 22:09:15.554 086 13232.69 570.35 57189.77 88888.00 2008-03-26 22:09:16.554 086 13232.04 570.22 57189.28 88888.00 2008-03-26 22:09:17.554 086 13232.95 570.10 57189.28 88888.00 2008-03-26 22:09:18.554 086 13232.69 569.48 57189.77 88888.00 2008-03-26 22:09:19.554 086 13233.08 569.48 57189.53 88888.00 2008-03-26 22:09:20.554 086 13232.95 568.86 57189.89 88888.00 2008-03-26 22:09:21.554 086 13233.08 568.98 57189.77 88888.00 2008-03-26 22:09:22.554 086 13232.56 568.86 57189.28 88888.00 2008-03-26 22:09:23.554 086 13232.95 568.61 57188.55 88888.00 2008-03-26 22:09:24.554 086 13234.12 568.86 57190.26 88888.00 2008-03-26 22:09:25.554 086 13233.08 568.37 57189.04 88888.00 2008-03-26 22:09:26.554 086 13233.21 568.24 57189.04 88888.00 2008-03-26 22:09:27.554 086 13233.86 568.37 57189.53 88888.00 2008-03-26 22:09:28.554 086 13233.08 568.37 57189.40 88888.00 2008-03-26 22:09:29.554 086 13232.82 568.49 57189.89 88888.00 2008-03-26 22:09:30.554 086 13233.60 568.49 57189.53 88888.00 2008-03-26 22:09:31.554 086 13233.34 568.24 57189.53 88888.00 2008-03-26 22:09:32.554 086 13234.12 567.99 57189.65 88888.00 2008-03-26 22:09:33.554 086 13234.25 568.37 57190.02 88888.00 2008-03-26 22:09:34.554 086 13234.25 568.12 57189.77 88888.00 2008-03-26 22:09:35.554 086 13233.86 567.99 57189.89 88888.00 2008-03-26 22:09:36.554 086 13234.76 567.99 57189.65 88888.00 2008-03-26 22:09:37.554 086 13234.76 568.74 57189.16 88888.00 2008-03-26 22:09:38.554 086 13234.76 568.24 57189.89 88888.00 2008-03-26 22:09:39.554 086 13235.28 568.98 57189.28 88888.00 2008-03-26 22:09:40.554 086 13235.28 568.98 57189.89 88888.00 2008-03-26 22:09:41.554 086 13235.80 568.86 57190.26 88888.00 2008-03-26 22:09:42.554 086 13235.67 568.61 57189.53 88888.00 2008-03-26 22:09:43.554 086 13234.89 569.36 57189.40 88888.00 2008-03-26 22:09:44.554 086 13235.67 569.11 57190.38 88888.00 2008-03-26 22:09:45.554 086 13235.15 569.36 57190.02 88888.00 2008-03-26 22:09:46.554 086 13235.02 569.23 57189.40 88888.00 2008-03-26 22:09:47.554 086 13235.28 569.85 57189.65 88888.00 2008-03-26 22:09:48.554 086 13234.50 569.60 57189.77 88888.00 2008-03-26 22:09:49.554 086 13234.89 569.60 57189.65 88888.00 2008-03-26 22:09:50.554 086 13234.76 570.72 57189.53 88888.00 2008-03-26 22:09:51.554 086 13234.50 569.36 57190.14 88888.00 2008-03-26 22:09:52.554 086 13234.12 569.60 57189.16 88888.00 2008-03-26 22:09:53.554 086 13233.99 568.86 57189.77 88888.00 2008-03-26 22:09:54.554 086 13233.73 569.23 57189.65 88888.00 2008-03-26 22:09:55.554 086 13232.95 569.11 57189.65 88888.00 2008-03-26 22:09:56.554 086 13233.34 569.11 57189.53 88888.00 2008-03-26 22:09:57.554 086 13233.34 568.98 57189.04 88888.00 2008-03-26 22:09:58.554 086 13233.47 569.23 57189.40 88888.00 2008-03-26 22:09:59.554 086 13232.95 569.11 57189.53 88888.00 2008-03-26 22:10:00.554 086 13233.34 568.86 57189.28 88888.00 2008-03-26 22:10:01.554 086 13232.95 570.10 57189.04 88888.00 2008-03-26 22:10:02.554 086 13233.08 569.23 57188.67 88888.00 2008-03-26 22:10:03.554 086 13233.08 569.11 57188.79 88888.00 2008-03-26 22:10:04.554 086 13233.34 568.61 57189.53 88888.00 2008-03-26 22:10:05.554 086 13233.21 568.49 57188.79 88888.00 2008-03-26 22:10:06.554 086 13233.21 568.49 57188.55 88888.00 2008-03-26 22:10:07.554 086 13233.21 567.99 57188.79 88888.00 2008-03-26 22:10:08.554 086 13232.69 568.24 57188.43 88888.00 2008-03-26 22:10:09.554 086 13232.82 568.12 57188.18 88888.00 2008-03-26 22:10:10.554 086 13232.56 567.37 57188.91 88888.00 2008-03-26 22:10:11.554 086 13232.04 567.37 57188.43 88888.00 2008-03-26 22:10:12.554 086 13232.43 567.25 57188.18 88888.00 2008-03-26 22:10:13.554 086 13231.65 567.37 57188.18 88888.00 2008-03-26 22:10:14.554 086 13231.65 566.51 57188.55 88888.00 2008-03-26 22:10:15.554 086 13231.26 567.13 57188.55 88888.00 2008-03-26 22:10:16.554 086 13231.00 566.26 57188.43 88888.00 2008-03-26 22:10:17.554 086 13231.39 566.51 57187.94 88888.00 2008-03-26 22:10:18.554 086 13230.61 567.00 57187.94 88888.00 2008-03-26 22:10:19.554 086 13230.74 566.63 57187.81 88888.00 2008-03-26 22:10:20.554 086 13230.61 566.26 57187.81 88888.00 2008-03-26 22:10:21.554 086 13230.74 566.63 57187.69 88888.00 2008-03-26 22:10:22.554 086 13230.09 565.64 57187.20 88888.00 2008-03-26 22:10:23.554 086 13231.00 565.76 57188.06 88888.00 2008-03-26 22:10:24.554 086 13230.87 566.88 57187.81 88888.00 2008-03-26 22:10:25.554 086 13230.22 566.01 57187.08 88888.00 2008-03-26 22:10:26.554 086 13230.48 566.63 57187.45 88888.00 2008-03-26 22:10:27.554 086 13230.74 565.39 57188.43 88888.00 2008-03-26 22:10:28.554 086 13230.48 565.64 57187.57 88888.00 2008-03-26 22:10:29.554 086 13231.13 566.14 57187.94 88888.00 2008-03-26 22:10:30.553 086 13230.09 565.76 57187.57 88888.00 2008-03-26 22:10:31.553 086 13230.35 565.02 57187.81 88888.00 2008-03-26 22:10:32.553 086 13229.96 565.27 57187.57 88888.00 2008-03-26 22:10:33.553 086 13229.96 565.39 57187.45 88888.00 2008-03-26 22:10:34.553 086 13229.57 565.27 57187.57 88888.00 2008-03-26 22:10:35.553 086 13230.09 565.27 57187.45 88888.00 2008-03-26 22:10:36.553 086 13229.83 565.27 57187.69 88888.00 2008-03-26 22:10:37.553 086 13230.35 564.40 57187.20 88888.00 2008-03-26 22:10:38.553 086 13229.96 564.40 57188.06 88888.00 2008-03-26 22:10:39.553 086 13229.83 564.15 57188.06 88888.00 2008-03-26 22:10:40.553 086 13230.35 563.53 57187.57 88888.00 2008-03-26 22:10:41.553 086 13230.35 563.78 57187.81 88888.00 2008-03-26 22:10:42.553 086 13230.35 563.53 57188.18 88888.00 2008-03-26 22:10:43.553 086 13229.96 563.66 57187.94 88888.00 2008-03-26 22:10:44.553 086 13230.35 563.41 57187.81 88888.00 2008-03-26 22:10:45.553 086 13231.39 563.04 57187.45 88888.00 2008-03-26 22:10:46.553 086 13231.13 563.53 57187.45 88888.00 2008-03-26 22:10:47.553 086 13231.52 563.66 57187.94 88888.00 2008-03-26 22:10:48.553 086 13231.78 564.28 57187.81 88888.00 2008-03-26 22:10:49.553 086 13231.65 563.53 57187.57 88888.00 2008-03-26 22:10:50.553 086 13231.91 563.78 57187.94 88888.00 2008-03-26 22:10:51.553 086 13232.43 564.03 57187.94 88888.00 2008-03-26 22:10:52.553 086 13231.65 564.53 57188.30 88888.00 2008-03-26 22:10:53.553 086 13231.91 564.03 57187.69 88888.00 2008-03-26 22:10:54.553 086 13232.56 563.78 57188.18 88888.00 2008-03-26 22:10:55.553 086 13231.65 564.40 57188.55 88888.00 2008-03-26 22:10:56.553 086 13231.91 563.53 57188.55 88888.00 2008-03-26 22:10:57.553 086 13231.78 564.03 57188.43 88888.00 2008-03-26 22:10:58.553 086 13231.00 564.03 57188.30 88888.00 2008-03-26 22:10:59.553 086 13231.13 564.53 57188.18 88888.00 2008-03-26 22:11:00.553 086 13230.35 564.40 57188.67 88888.00 2008-03-26 22:11:01.553 086 13230.61 564.53 57188.55 88888.00 2008-03-26 22:11:02.553 086 13229.83 563.78 57188.06 88888.00 2008-03-26 22:11:03.553 086 13230.87 564.03 57188.18 88888.00 2008-03-26 22:11:04.553 086 13230.48 563.91 57188.67 88888.00 2008-03-26 22:11:05.553 086 13229.83 563.91 57188.30 88888.00 2008-03-26 22:11:06.553 086 13229.96 564.28 57188.43 88888.00 2008-03-26 22:11:07.553 086 13229.96 563.41 57188.55 88888.00 2008-03-26 22:11:08.553 086 13229.18 563.91 57188.43 88888.00 2008-03-26 22:11:09.553 086 13228.92 563.53 57188.55 88888.00 2008-03-26 22:11:10.553 086 13229.57 563.66 57188.06 88888.00 2008-03-26 22:11:11.553 086 13229.44 563.66 57188.18 88888.00 2008-03-26 22:11:12.553 086 13229.05 563.41 57188.18 88888.00 2008-03-26 22:11:13.553 086 13229.70 563.91 57188.43 88888.00 2008-03-26 22:11:14.553 086 13229.05 564.40 57188.06 88888.00 2008-03-26 22:11:15.553 086 13229.31 564.03 57187.94 88888.00 2008-03-26 22:11:16.553 086 13229.05 563.91 57188.43 88888.00 2008-03-26 22:11:17.553 086 13229.05 563.66 57188.55 88888.00 2008-03-26 22:11:18.553 086 13228.79 563.66 57188.30 88888.00 2008-03-26 22:11:19.553 086 13227.88 563.91 57187.94 88888.00 2008-03-26 22:11:20.553 086 13228.40 563.78 57188.43 88888.00 2008-03-26 22:11:21.553 086 13228.27 563.66 57188.79 88888.00 2008-03-26 22:11:22.553 086 13228.14 563.78 57188.55 88888.00 2008-03-26 22:11:23.553 086 13228.40 564.03 57188.18 88888.00 2008-03-26 22:11:24.553 086 13227.49 564.03 57188.18 88888.00 2008-03-26 22:11:25.553 086 13227.36 564.03 57188.43 88888.00 2008-03-26 22:11:26.553 086 13226.97 564.40 57188.67 88888.00 2008-03-26 22:11:27.553 086 13227.10 564.15 57188.55 88888.00 2008-03-26 22:11:28.553 086 13227.75 564.28 57187.94 88888.00 2008-03-26 22:11:29.553 086 13228.40 564.65 57188.18 88888.00 2008-03-26 22:11:30.553 086 13228.40 565.27 57187.94 88888.00 2008-03-26 22:11:31.553 086 13228.01 565.14 57187.94 88888.00 2008-03-26 22:11:32.553 086 13228.01 565.02 57188.67 88888.00 2008-03-26 22:11:33.553 086 13228.40 565.52 57188.55 88888.00 2008-03-26 22:11:34.553 086 13228.79 565.27 57188.79 88888.00 2008-03-26 22:11:35.553 086 13228.79 566.01 57188.43 88888.00 2008-03-26 22:11:36.553 086 13228.79 565.64 57188.30 88888.00 2008-03-26 22:11:37.553 086 13228.14 565.89 57188.91 88888.00 2008-03-26 22:11:38.553 086 13228.66 566.14 57188.30 88888.00 2008-03-26 22:11:39.553 086 13228.27 565.39 57188.43 88888.00 2008-03-26 22:11:40.553 086 13228.79 565.64 57188.30 88888.00 2008-03-26 22:11:41.553 086 13228.66 565.14 57188.43 88888.00 2008-03-26 22:11:42.553 086 13228.27 565.02 57188.55 88888.00 2008-03-26 22:11:43.553 086 13228.27 564.65 57189.28 88888.00 2008-03-26 22:11:44.553 086 13227.88 564.03 57188.79 88888.00 2008-03-26 22:11:45.553 086 13228.01 564.40 57188.91 88888.00 2008-03-26 22:11:46.553 086 13227.36 564.15 57189.16 88888.00 2008-03-26 22:11:47.553 086 13227.62 563.78 57189.04 88888.00 2008-03-26 22:11:48.553 086 13228.14 563.66 57188.91 88888.00 2008-03-26 22:11:49.553 086 13227.88 564.03 57188.79 88888.00 2008-03-26 22:11:50.553 086 13227.23 563.29 57189.04 88888.00 2008-03-26 22:11:51.553 086 13227.36 563.41 57188.67 88888.00 2008-03-26 22:11:52.553 086 13227.88 564.40 57188.91 88888.00 2008-03-26 22:11:53.553 086 13227.23 563.16 57189.28 88888.00 2008-03-26 22:11:54.553 086 13227.88 563.66 57188.91 88888.00 2008-03-26 22:11:55.553 086 13228.14 563.91 57189.16 88888.00 2008-03-26 22:11:56.553 086 13228.27 563.53 57188.91 88888.00 2008-03-26 22:11:57.553 086 13227.75 564.28 57188.79 88888.00 2008-03-26 22:11:58.553 086 13228.01 564.15 57188.91 88888.00 2008-03-26 22:11:59.553 086 13228.40 564.40 57189.40 88888.00 2008-03-26 22:12:00.553 086 13228.92 564.40 57188.79 88888.00 2008-03-26 22:12:01.553 086 13229.44 564.15 57189.40 88888.00 2008-03-26 22:12:02.553 086 13228.53 564.28 57188.30 88888.00 2008-03-26 22:12:03.553 086 13227.62 564.03 57189.16 88888.00 2008-03-26 22:12:04.553 086 13228.66 563.91 57189.65 88888.00 2008-03-26 22:12:05.553 086 13228.40 563.66 57189.16 88888.00 2008-03-26 22:12:06.553 086 13228.53 563.78 57189.40 88888.00 2008-03-26 22:12:07.553 086 13228.53 564.28 57189.16 88888.00 2008-03-26 22:12:08.553 086 13227.75 563.78 57189.77 88888.00 2008-03-26 22:12:09.553 086 13228.53 563.41 57189.77 88888.00 2008-03-26 22:12:10.553 086 13227.36 562.92 57189.53 88888.00 2008-03-26 22:12:11.553 086 13227.62 564.03 57189.28 88888.00 2008-03-26 22:12:12.553 086 13228.27 564.03 57189.53 88888.00 2008-03-26 22:12:13.553 086 13227.88 563.66 57189.28 88888.00 2008-03-26 22:12:14.553 086 13227.88 564.15 57189.28 88888.00 2008-03-26 22:12:15.553 086 13227.75 564.40 57189.53 88888.00 2008-03-26 22:12:16.553 086 13227.36 564.15 57188.67 88888.00 2008-03-26 22:12:17.553 086 13227.23 564.28 57189.40 88888.00 2008-03-26 22:12:18.553 086 13227.75 564.28 57189.28 88888.00 2008-03-26 22:12:19.553 086 13228.40 564.40 57189.40 88888.00 2008-03-26 22:12:20.553 086 13227.62 565.14 57190.02 88888.00 2008-03-26 22:12:21.553 086 13228.14 565.27 57188.91 88888.00 2008-03-26 22:12:22.553 086 13228.01 565.64 57189.28 88888.00 2008-03-26 22:12:23.553 086 13228.53 565.02 57189.40 88888.00 2008-03-26 22:12:24.553 086 13227.23 565.02 57189.28 88888.00 2008-03-26 22:12:25.553 086 13228.01 565.14 57189.40 88888.00 2008-03-26 22:12:26.553 086 13228.14 565.64 57189.16 88888.00 2008-03-26 22:12:27.553 086 13228.14 565.02 57189.04 88888.00 2008-03-26 22:12:28.553 086 13228.14 565.27 57188.79 88888.00 2008-03-26 22:12:29.553 086 13227.88 566.01 57189.04 88888.00 2008-03-26 22:12:30.553 086 13226.45 565.76 57188.79 88888.00 2008-03-26 22:12:31.553 086 13226.32 566.01 57188.55 88888.00 2008-03-26 22:12:32.553 086 13226.45 566.14 57189.28 88888.00 2008-03-26 22:12:33.553 086 13226.45 566.14 57189.04 88888.00 2008-03-26 22:12:34.553 086 13227.10 566.88 57189.04 88888.00 2008-03-26 22:12:35.553 086 13226.45 567.50 57189.40 88888.00 2008-03-26 22:12:36.553 086 13225.80 567.00 57188.43 88888.00 2008-03-26 22:12:37.553 086 13226.84 567.50 57189.16 88888.00 2008-03-26 22:12:38.553 086 13226.32 567.99 57189.40 88888.00 2008-03-26 22:12:39.553 086 13226.06 567.75 57189.04 88888.00 2008-03-26 22:12:40.553 086 13225.54 567.87 57189.04 88888.00 2008-03-26 22:12:41.553 086 13226.19 568.49 57188.30 88888.00 2008-03-26 22:12:42.553 086 13226.19 567.87 57189.28 88888.00 2008-03-26 22:12:43.553 086 13226.32 568.86 57188.91 88888.00 2008-03-26 22:12:44.553 086 13225.80 568.98 57188.55 88888.00 2008-03-26 22:12:45.553 086 13225.67 569.11 57188.43 88888.00 2008-03-26 22:12:46.553 086 13225.67 569.85 57188.79 88888.00 2008-03-26 22:12:47.553 086 13226.19 570.10 57189.28 88888.00 2008-03-26 22:12:48.553 086 13226.06 570.10 57188.55 88888.00 2008-03-26 22:12:49.553 086 13226.58 570.22 57188.30 88888.00 2008-03-26 22:12:50.553 086 13225.93 570.84 57188.79 88888.00 2008-03-26 22:12:51.553 086 13225.67 570.84 57188.55 88888.00 2008-03-26 22:12:52.553 086 13225.93 570.84 57188.55 88888.00 2008-03-26 22:12:53.553 086 13226.84 571.34 57188.79 88888.00 2008-03-26 22:12:54.553 086 13226.32 571.46 57188.79 88888.00 2008-03-26 22:12:55.553 086 13226.19 570.72 57188.91 88888.00 2008-03-26 22:12:56.553 086 13226.32 571.34 57189.28 88888.00 2008-03-26 22:12:57.553 086 13226.06 570.59 57188.79 88888.00 2008-03-26 22:12:58.553 086 13226.32 570.22 57188.91 88888.00 2008-03-26 22:12:59.553 086 13226.58 570.22 57189.28 88888.00 2008-03-26 22:13:00.553 086 13226.71 570.47 57189.04 88888.00 2008-03-26 22:13:01.553 086 13226.84 569.60 57189.28 88888.00 2008-03-26 22:13:02.553 086 13226.45 570.10 57189.04 88888.00 2008-03-26 22:13:03.553 086 13227.10 569.73 57189.53 88888.00 2008-03-26 22:13:04.553 086 13227.23 569.73 57189.65 88888.00 2008-03-26 22:13:05.553 086 13226.84 569.60 57189.16 88888.00 2008-03-26 22:13:06.553 086 13227.23 569.73 57189.28 88888.00 2008-03-26 22:13:07.553 086 13227.88 569.60 57190.02 88888.00 2008-03-26 22:13:08.553 086 13227.10 569.48 57188.91 88888.00 2008-03-26 22:13:09.553 086 13227.75 570.59 57189.53 88888.00 2008-03-26 22:13:10.553 086 13228.27 570.10 57189.89 88888.00 2008-03-26 22:13:11.553 086 13228.40 570.35 57189.89 88888.00 2008-03-26 22:13:12.553 086 13228.66 570.47 57189.89 88888.00 2008-03-26 22:13:13.553 086 13228.53 569.98 57189.40 88888.00 2008-03-26 22:13:14.553 086 13228.79 570.22 57189.65 88888.00 2008-03-26 22:13:15.553 086 13229.18 570.35 57188.67 88888.00 2008-03-26 22:13:16.553 086 13229.31 570.97 57189.77 88888.00 2008-03-26 22:13:17.553 086 13229.31 570.47 57189.16 88888.00 2008-03-26 22:13:18.553 086 13229.31 569.98 57189.53 88888.00 2008-03-26 22:13:19.553 086 13229.57 570.84 57189.53 88888.00 2008-03-26 22:13:20.553 086 13229.44 570.10 57189.77 88888.00 2008-03-26 22:13:21.553 086 13230.09 570.47 57189.65 88888.00 2008-03-26 22:13:22.553 086 13229.83 570.84 57189.53 88888.00 2008-03-26 22:13:23.553 086 13230.22 569.98 57190.50 88888.00 2008-03-26 22:13:24.553 086 13230.61 569.98 57191.11 88888.00 2008-03-26 22:13:25.553 086 13231.00 570.47 57190.50 88888.00 2008-03-26 22:13:26.553 086 13230.87 570.47 57190.26 88888.00 2008-03-26 22:13:27.553 086 13231.78 570.72 57189.77 88888.00 2008-03-26 22:13:28.553 086 13231.65 571.34 57189.77 88888.00 2008-03-26 22:13:29.553 086 13232.17 570.84 57189.65 88888.00 2008-03-26 22:13:30.553 086 13232.30 571.34 57190.14 88888.00 2008-03-26 22:13:31.553 086 13232.56 571.21 57189.65 88888.00 2008-03-26 22:13:32.553 086 13233.60 572.58 57190.62 88888.00 2008-03-26 22:13:33.553 086 13233.34 572.08 57189.77 88888.00 2008-03-26 22:13:34.553 086 13234.12 571.96 57190.50 88888.00 2008-03-26 22:13:35.553 086 13234.63 572.70 57189.89 88888.00 2008-03-26 22:13:36.553 086 13234.63 571.71 57190.75 88888.00 2008-03-26 22:13:37.553 086 13234.38 572.33 57190.62 88888.00 2008-03-26 22:13:38.553 086 13235.15 572.20 57190.50 88888.00 2008-03-26 22:13:39.553 086 13235.28 572.45 57190.50 88888.00 2008-03-26 22:13:40.553 086 13234.89 573.32 57190.50 88888.00 2008-03-26 22:13:41.553 086 13235.15 572.33 57190.62 88888.00 2008-03-26 22:13:42.553 086 13235.15 572.95 57190.99 88888.00 2008-03-26 22:13:43.553 086 13235.02 572.70 57191.24 88888.00 2008-03-26 22:13:44.553 086 13235.67 572.08 57191.11 88888.00 2008-03-26 22:13:45.553 086 13236.06 572.45 57191.36 88888.00 2008-03-26 22:13:46.553 086 13235.80 573.44 57191.11 88888.00 2008-03-26 22:13:47.553 086 13235.15 573.07 57191.48 88888.00 2008-03-26 22:13:48.553 086 13235.54 572.70 57191.11 88888.00 2008-03-26 22:13:49.553 086 13235.80 572.45 57190.87 88888.00 2008-03-26 22:13:50.553 086 13235.80 572.58 57191.36 88888.00 2008-03-26 22:13:51.553 086 13236.45 572.70 57191.11 88888.00 2008-03-26 22:13:52.553 086 13237.10 572.70 57191.11 88888.00 2008-03-26 22:13:53.553 086 13236.84 572.70 57191.36 88888.00 2008-03-26 22:13:54.553 086 13237.10 574.06 57191.48 88888.00 2008-03-26 22:13:55.553 086 13237.10 573.32 57192.21 88888.00 2008-03-26 22:13:56.553 086 13237.36 573.32 57191.36 88888.00 2008-03-26 22:13:57.553 086 13237.88 573.81 57191.85 88888.00 2008-03-26 22:13:58.553 086 13237.23 573.57 57191.73 88888.00 2008-03-26 22:13:59.553 086 13237.23 573.32 57191.48 88888.00 2008-03-26 22:14:00.553 086 13237.49 573.94 57191.24 88888.00 2008-03-26 22:14:01.553 086 13237.62 574.19 57191.85 88888.00 2008-03-26 22:14:02.553 086 13237.62 574.43 57191.61 88888.00 2008-03-26 22:14:03.553 086 13237.10 573.81 57192.09 88888.00 2008-03-26 22:14:04.553 086 13237.49 575.05 57191.24 88888.00 2008-03-26 22:14:05.553 086 13237.10 574.68 57191.11 88888.00 2008-03-26 22:14:06.553 086 13237.23 573.94 57191.61 88888.00 2008-03-26 22:14:07.553 086 13238.01 574.68 57191.48 88888.00 2008-03-26 22:14:08.553 086 13237.62 574.31 57191.97 88888.00 2008-03-26 22:14:09.553 086 13237.75 574.68 57192.58 88888.00 2008-03-26 22:14:10.553 086 13238.01 574.19 57192.46 88888.00 2008-03-26 22:14:11.553 086 13238.27 573.32 57192.09 88888.00 2008-03-26 22:14:12.553 086 13238.01 573.57 57192.21 88888.00 2008-03-26 22:14:13.553 086 13238.40 573.20 57191.61 88888.00 2008-03-26 22:14:14.553 086 13238.66 572.82 57191.73 88888.00 2008-03-26 22:14:15.553 086 13238.66 573.32 57191.73 88888.00 2008-03-26 22:14:16.553 086 13237.75 573.07 57192.34 88888.00 2008-03-26 22:14:17.553 086 13238.27 572.33 57192.21 88888.00 2008-03-26 22:14:18.553 086 13238.27 572.95 57192.34 88888.00 2008-03-26 22:14:19.553 086 13238.40 572.82 57192.21 88888.00 2008-03-26 22:14:20.553 086 13238.66 572.95 57192.46 88888.00 2008-03-26 22:14:21.553 086 13239.05 571.96 57192.46 88888.00 2008-03-26 22:14:22.553 086 13238.66 572.58 57193.07 88888.00 2008-03-26 22:14:23.553 086 13238.27 572.45 57192.46 88888.00 2008-03-26 22:14:24.553 086 13238.14 572.20 57191.85 88888.00 2008-03-26 22:14:25.553 086 13237.88 571.96 57192.09 88888.00 2008-03-26 22:14:26.553 086 13238.14 571.83 57191.85 88888.00 2008-03-26 22:14:27.553 086 13238.40 572.58 57191.73 88888.00 2008-03-26 22:14:28.553 086 13237.88 572.95 57191.97 88888.00 2008-03-26 22:14:29.553 086 13237.23 573.07 57191.36 88888.00 2008-03-26 22:14:30.553 086 13238.27 572.58 57191.48 88888.00 2008-03-26 22:14:31.553 086 13238.92 573.20 57191.61 88888.00 2008-03-26 22:14:32.553 086 13238.66 573.07 57191.61 88888.00 2008-03-26 22:14:33.553 086 13238.14 573.94 57191.85 88888.00 2008-03-26 22:14:34.553 086 13238.27 573.81 57192.21 88888.00 2008-03-26 22:14:35.553 086 13238.79 573.81 57191.11 88888.00 2008-03-26 22:14:36.553 086 13238.01 573.07 57191.85 88888.00 2008-03-26 22:14:37.553 086 13239.31 573.94 57191.48 88888.00 2008-03-26 22:14:38.553 086 13239.18 573.81 57191.24 88888.00 2008-03-26 22:14:39.553 086 13238.53 573.81 57191.97 88888.00 2008-03-26 22:14:40.553 086 13239.31 573.07 57192.34 88888.00 2008-03-26 22:14:41.553 086 13238.79 573.44 57191.85 88888.00 2008-03-26 22:14:42.553 086 13239.05 572.58 57191.61 88888.00 2008-03-26 22:14:43.553 086 13239.44 572.95 57191.97 88888.00 2008-03-26 22:14:44.553 086 13239.31 572.58 57191.36 88888.00 2008-03-26 22:14:45.553 086 13238.27 572.45 57192.09 88888.00 2008-03-26 22:14:46.553 086 13238.53 571.96 57192.09 88888.00 2008-03-26 22:14:47.553 086 13238.40 571.71 57192.09 88888.00 2008-03-26 22:14:48.553 086 13238.53 571.71 57191.97 88888.00 2008-03-26 22:14:49.553 086 13239.18 571.83 57191.85 88888.00 2008-03-26 22:14:50.553 086 13238.66 571.96 57191.97 88888.00 2008-03-26 22:14:51.553 086 13239.18 571.34 57191.11 88888.00 2008-03-26 22:14:52.553 086 13238.79 571.71 57191.24 88888.00 2008-03-26 22:14:53.553 086 13239.70 571.46 57191.73 88888.00 2008-03-26 22:14:54.553 086 13239.96 571.09 57191.11 88888.00 2008-03-26 22:14:55.553 086 13239.31 571.59 57191.48 88888.00 2008-03-26 22:14:56.553 086 13239.18 571.46 57191.48 88888.00 2008-03-26 22:14:57.553 086 13239.57 571.21 57191.11 88888.00 2008-03-26 22:14:58.553 086 13239.05 570.59 57191.24 88888.00 2008-03-26 22:14:59.553 086 13239.31 571.34 57191.61 88888.00 2008-03-26 22:15:00.553 086 13239.44 570.22 57191.11 88888.00 2008-03-26 22:15:01.553 086 13238.92 570.72 57190.87 88888.00 2008-03-26 22:15:02.553 086 13238.92 570.59 57191.61 88888.00 2008-03-26 22:15:03.553 086 13238.27 570.59 57191.36 88888.00 2008-03-26 22:15:04.553 086 13238.40 570.47 57191.11 88888.00 2008-03-26 22:15:05.553 086 13238.79 570.59 57191.36 88888.00 2008-03-26 22:15:06.553 086 13238.14 570.47 57190.87 88888.00 2008-03-26 22:15:07.553 086 13237.10 570.97 57190.38 88888.00 2008-03-26 22:15:08.553 086 13238.53 570.59 57190.50 88888.00 2008-03-26 22:15:09.553 086 13238.27 570.72 57190.75 88888.00 2008-03-26 22:15:10.553 086 13238.66 571.21 57190.62 88888.00 2008-03-26 22:15:11.553 086 13237.62 570.84 57190.87 88888.00 2008-03-26 22:15:12.553 086 13238.53 570.72 57190.75 88888.00 2008-03-26 22:15:13.553 086 13238.40 571.09 57190.38 88888.00 2008-03-26 22:15:14.553 086 13238.01 570.35 57190.62 88888.00 2008-03-26 22:15:15.553 086 13237.88 571.21 57190.87 88888.00 2008-03-26 22:15:16.553 086 13238.01 570.84 57190.26 88888.00 2008-03-26 22:15:17.553 086 13238.79 571.09 57190.50 88888.00 2008-03-26 22:15:18.553 086 13238.66 570.72 57190.50 88888.00 2008-03-26 22:15:19.553 086 13238.27 570.84 57190.02 88888.00 2008-03-26 22:15:20.553 086 13238.79 571.71 57190.14 88888.00 2008-03-26 22:15:21.553 086 13237.88 571.09 57190.50 88888.00 2008-03-26 22:15:22.553 086 13238.40 571.34 57190.38 88888.00 2008-03-26 22:15:23.553 086 13238.40 571.83 57190.50 88888.00 2008-03-26 22:15:24.553 086 13239.18 572.08 57190.62 88888.00 2008-03-26 22:15:25.553 086 13238.66 571.46 57190.14 88888.00 2008-03-26 22:15:26.553 086 13238.79 572.33 57190.26 88888.00 2008-03-26 22:15:27.553 086 13238.53 572.82 57190.26 88888.00 2008-03-26 22:15:28.553 086 13239.18 573.44 57190.26 88888.00 2008-03-26 22:15:29.553 086 13239.05 572.95 57190.87 88888.00 2008-03-26 22:15:30.553 086 13239.57 573.32 57190.62 88888.00 2008-03-26 22:15:31.553 086 13239.31 573.20 57190.75 88888.00 2008-03-26 22:15:32.553 086 13240.09 573.81 57190.38 88888.00 2008-03-26 22:15:33.553 086 13239.57 573.44 57190.26 88888.00 2008-03-26 22:15:34.553 086 13239.18 572.08 57190.87 88888.00 2008-03-26 22:15:35.553 086 13238.92 572.20 57190.38 88888.00 2008-03-26 22:15:36.553 086 13239.57 572.08 57190.99 88888.00 2008-03-26 22:15:37.553 086 13238.53 570.72 57189.89 88888.00 2008-03-26 22:15:38.553 086 13238.92 571.46 57190.62 88888.00 2008-03-26 22:15:39.553 086 13238.40 570.97 57190.38 88888.00 2008-03-26 22:15:40.553 086 13238.14 570.35 57190.02 88888.00 2008-03-26 22:15:41.553 086 13237.49 570.47 57190.14 88888.00 2008-03-26 22:15:42.553 086 13237.75 569.36 57189.89 88888.00 2008-03-26 22:15:43.553 086 13236.97 569.11 57190.14 88888.00 2008-03-26 22:15:44.553 086 13237.23 569.23 57190.62 88888.00 2008-03-26 22:15:45.553 086 13236.58 569.60 57189.65 88888.00 2008-03-26 22:15:46.553 086 13235.54 569.36 57189.77 88888.00 2008-03-26 22:15:47.553 086 13236.45 568.61 57190.26 88888.00 2008-03-26 22:15:48.553 086 13235.67 569.60 57189.77 88888.00 2008-03-26 22:15:49.553 086 13235.54 569.60 57189.89 88888.00 2008-03-26 22:15:50.553 086 13235.67 569.85 57189.53 88888.00 2008-03-26 22:15:51.553 086 13235.54 569.60 57189.04 88888.00 2008-03-26 22:15:52.553 086 13236.06 569.73 57189.40 88888.00 2008-03-26 22:15:53.553 086 13235.93 570.10 57188.79 88888.00 2008-03-26 22:15:54.553 086 13235.41 569.85 57189.28 88888.00 2008-03-26 22:15:55.553 086 13235.54 570.35 57189.04 88888.00 2008-03-26 22:15:56.553 086 13235.80 569.85 57188.79 88888.00 2008-03-26 22:15:57.553 086 13235.67 569.60 57189.16 88888.00 2008-03-26 22:15:58.553 086 13235.67 568.49 57189.53 88888.00 2008-03-26 22:15:59.553 086 13235.15 569.36 57189.40 88888.00 2008-03-26 22:16:00.553 086 13234.89 568.61 57189.16 88888.00 2008-03-26 22:16:01.553 086 13235.02 568.98 57188.79 88888.00 2008-03-26 22:16:02.553 086 13234.63 567.75 57188.30 88888.00 2008-03-26 22:16:03.553 086 13233.21 567.37 57189.40 88888.00 2008-03-26 22:16:04.553 086 13233.86 567.37 57188.06 88888.00 2008-03-26 22:16:05.553 086 13233.08 567.25 57188.67 88888.00 2008-03-26 22:16:06.553 086 13232.82 566.88 57188.67 88888.00 2008-03-26 22:16:07.553 086 13233.60 566.14 57188.06 88888.00 2008-03-26 22:16:08.553 086 13232.69 566.14 57188.43 88888.00 2008-03-26 22:16:09.553 086 13232.69 567.00 57188.43 88888.00 2008-03-26 22:16:10.553 086 13232.95 566.51 57188.43 88888.00 2008-03-26 22:16:11.553 086 13233.73 566.88 57188.55 88888.00 2008-03-26 22:16:12.553 086 13233.21 567.62 57188.30 88888.00 2008-03-26 22:16:13.553 086 13233.60 567.99 57187.94 88888.00 2008-03-26 22:16:14.553 086 13234.38 567.13 57187.32 88888.00 2008-03-26 22:16:15.553 086 13234.38 567.75 57187.69 88888.00 2008-03-26 22:16:16.553 086 13234.76 568.24 57187.20 88888.00 2008-03-26 22:16:17.553 086 13234.38 568.24 57187.81 88888.00 2008-03-26 22:16:18.553 086 13235.28 568.12 57188.18 88888.00 2008-03-26 22:16:19.553 086 13235.15 567.75 57187.69 88888.00 2008-03-26 22:16:20.553 086 13234.89 567.99 57187.20 88888.00 2008-03-26 22:16:21.553 086 13235.15 568.24 57187.32 88888.00 2008-03-26 22:16:22.553 086 13235.02 567.75 57187.20 88888.00 2008-03-26 22:16:23.553 086 13233.99 567.99 57187.45 88888.00 2008-03-26 22:16:24.553 086 13234.25 567.37 57188.18 88888.00 2008-03-26 22:16:25.553 086 13234.12 566.63 57187.20 88888.00 2008-03-26 22:16:26.553 086 13233.73 567.00 57187.81 88888.00 2008-03-26 22:16:27.553 086 13232.95 566.88 57186.71 88888.00 2008-03-26 22:16:28.553 086 13233.34 566.76 57186.96 88888.00 2008-03-26 22:16:29.553 086 13232.82 566.51 57186.71 88888.00 2008-03-26 22:16:30.553 086 13232.04 567.50 57186.59 88888.00 2008-03-26 22:16:31.553 086 13232.17 566.63 57186.84 88888.00 2008-03-26 22:16:32.553 086 13232.56 567.62 57186.59 88888.00 2008-03-26 22:16:33.553 086 13232.69 567.37 57186.84 88888.00 2008-03-26 22:16:34.553 086 13232.69 567.25 57185.86 88888.00 2008-03-26 22:16:35.553 086 13232.82 567.37 57185.98 88888.00 2008-03-26 22:16:36.553 086 13232.30 567.99 57186.59 88888.00 2008-03-26 22:16:37.553 086 13233.60 567.25 57185.86 88888.00 2008-03-26 22:16:38.553 086 13233.73 567.62 57185.73 88888.00 2008-03-26 22:16:39.553 086 13233.47 568.49 57186.22 88888.00 2008-03-26 22:16:40.553 086 13234.38 568.24 57185.61 88888.00 2008-03-26 22:16:41.553 086 13233.73 567.99 57186.35 88888.00 2008-03-26 22:16:42.553 086 13234.12 568.24 57186.35 88888.00 2008-03-26 22:16:43.553 086 13234.38 568.49 57186.35 88888.00 2008-03-26 22:16:44.553 086 13234.25 567.87 57185.98 88888.00 2008-03-26 22:16:45.553 086 13234.63 568.49 57185.61 88888.00 2008-03-26 22:16:46.553 086 13234.25 567.62 57185.61 88888.00 2008-03-26 22:16:47.553 086 13234.38 567.99 57185.73 88888.00 2008-03-26 22:16:48.553 086 13235.28 568.37 57185.98 88888.00 2008-03-26 22:16:49.553 086 13235.02 567.99 57186.35 88888.00 2008-03-26 22:16:50.553 086 13235.54 568.24 57185.73 88888.00 2008-03-26 22:16:51.553 086 13236.06 567.87 57185.61 88888.00 2008-03-26 22:16:52.553 086 13236.06 567.75 57185.49 88888.00 2008-03-26 22:16:53.553 086 13235.28 568.12 57185.73 88888.00 2008-03-26 22:16:54.553 086 13235.93 568.74 57186.10 88888.00 2008-03-26 22:16:55.553 086 13236.32 568.12 57185.98 88888.00 2008-03-26 22:16:56.553 086 13236.45 568.12 57185.98 88888.00 2008-03-26 22:16:57.553 086 13237.10 568.61 57186.59 88888.00 2008-03-26 22:16:58.553 086 13237.49 568.12 57186.10 88888.00 2008-03-26 22:16:59.553 086 13237.75 568.37 57185.98 88888.00 2008-03-26 22:17:00.553 086 13237.62 568.24 57185.61 88888.00 2008-03-26 22:17:01.553 086 13238.40 567.50 57185.86 88888.00 2008-03-26 22:17:02.553 086 13237.75 567.87 57186.35 88888.00 2008-03-26 22:17:03.553 086 13238.53 567.87 57186.71 88888.00 2008-03-26 22:17:04.553 086 13237.75 568.24 57185.98 88888.00 2008-03-26 22:17:05.553 086 13238.66 567.62 57186.35 88888.00 2008-03-26 22:17:06.553 086 13239.44 567.87 57186.10 88888.00 2008-03-26 22:17:07.553 086 13238.79 568.12 57186.35 88888.00 2008-03-26 22:17:08.553 086 13239.05 568.24 57186.10 88888.00 2008-03-26 22:17:09.553 086 13239.31 568.37 57186.71 88888.00 2008-03-26 22:17:10.553 086 13239.96 568.12 57186.10 88888.00 2008-03-26 22:17:11.553 086 13240.74 569.36 57186.22 88888.00 2008-03-26 22:17:12.553 086 13241.00 569.60 57186.35 88888.00 2008-03-26 22:17:13.553 086 13241.65 569.98 57186.96 88888.00 2008-03-26 22:17:14.553 086 13242.04 570.47 57186.47 88888.00 2008-03-26 22:17:15.553 086 13242.43 570.22 57186.47 88888.00 2008-03-26 22:17:16.553 086 13242.82 570.10 57186.59 88888.00 2008-03-26 22:17:17.553 086 13242.69 569.11 57186.71 88888.00 2008-03-26 22:17:18.553 086 13243.73 569.48 57186.84 88888.00 2008-03-26 22:17:19.553 086 13243.34 569.11 57187.32 88888.00 2008-03-26 22:17:20.553 086 13243.34 569.11 57186.47 88888.00 2008-03-26 22:17:21.553 086 13243.73 568.37 57187.20 88888.00 2008-03-26 22:17:22.553 086 13244.12 568.37 57187.32 88888.00 2008-03-26 22:17:23.553 086 13243.73 568.49 57187.57 88888.00 2008-03-26 22:17:24.553 086 13243.99 568.12 57187.69 88888.00 2008-03-26 22:17:25.553 086 13243.86 568.12 57186.96 88888.00 2008-03-26 22:17:26.553 086 13244.38 567.87 57187.45 88888.00 2008-03-26 22:17:27.553 086 13244.64 567.50 57187.57 88888.00 2008-03-26 22:17:28.553 086 13244.25 567.87 57187.45 88888.00 2008-03-26 22:17:29.553 086 13244.12 568.61 57187.20 88888.00 2008-03-26 22:17:30.553 086 13245.55 567.62 57187.57 88888.00 2008-03-26 22:17:31.553 086 13244.77 567.99 57187.94 88888.00 2008-03-26 22:17:32.553 086 13245.16 568.74 57187.69 88888.00 2008-03-26 22:17:33.553 086 13245.42 568.12 57187.69 88888.00 2008-03-26 22:17:34.553 086 13244.77 568.37 57187.57 88888.00 2008-03-26 22:17:35.553 086 13245.29 567.37 57187.81 88888.00 2008-03-26 22:17:36.553 086 13245.29 567.99 57188.30 88888.00 2008-03-26 22:17:37.553 086 13245.29 568.61 57188.06 88888.00 2008-03-26 22:17:38.553 086 13245.94 567.99 57187.20 88888.00 2008-03-26 22:17:39.553 086 13245.16 567.75 57187.57 88888.00 2008-03-26 22:17:40.553 086 13245.81 567.87 57188.30 88888.00 2008-03-26 22:17:41.553 086 13245.29 567.99 57187.94 88888.00 2008-03-26 22:17:42.553 086 13245.68 567.87 57188.43 88888.00 2008-03-26 22:17:43.553 086 13245.42 567.87 57187.81 88888.00 2008-03-26 22:17:44.553 086 13245.03 567.25 57187.81 88888.00 2008-03-26 22:17:45.553 086 13245.03 567.25 57187.81 88888.00 2008-03-26 22:17:46.553 086 13244.90 566.76 57188.18 88888.00 2008-03-26 22:17:47.553 086 13245.03 567.25 57188.06 88888.00 2008-03-26 22:17:48.553 086 13244.64 567.13 57187.94 88888.00 2008-03-26 22:17:49.553 086 13245.29 567.50 57187.69 88888.00 2008-03-26 22:17:50.553 086 13245.16 567.00 57187.69 88888.00 2008-03-26 22:17:51.553 086 13246.07 567.00 57187.94 88888.00 2008-03-26 22:17:52.553 086 13245.29 566.38 57188.06 88888.00 2008-03-26 22:17:53.553 086 13246.07 566.76 57188.06 88888.00 2008-03-26 22:17:54.553 086 13245.42 567.37 57188.55 88888.00 2008-03-26 22:17:55.553 086 13245.03 567.13 57188.55 88888.00 2008-03-26 22:17:56.553 086 13246.33 567.37 57187.57 88888.00 2008-03-26 22:17:57.553 086 13245.94 566.51 57188.55 88888.00 2008-03-26 22:17:58.553 086 13245.94 566.76 57187.94 88888.00 2008-03-26 22:17:59.553 086 13245.42 567.25 57187.69 88888.00 2008-03-26 22:18:00.553 086 13246.07 567.25 57187.81 88888.00 2008-03-26 22:18:01.553 086 13246.20 566.51 57187.69 88888.00 2008-03-26 22:18:02.553 086 13246.07 566.51 57187.81 88888.00 2008-03-26 22:18:03.553 086 13245.94 567.50 57187.57 88888.00 2008-03-26 22:18:04.553 086 13246.20 566.51 57187.69 88888.00 2008-03-26 22:18:05.553 086 13245.81 566.76 57187.81 88888.00 2008-03-26 22:18:06.553 086 13245.42 565.76 57187.94 88888.00 2008-03-26 22:18:07.553 086 13246.46 566.14 57187.45 88888.00 2008-03-26 22:18:08.553 086 13245.94 566.38 57188.18 88888.00 2008-03-26 22:18:09.553 086 13245.81 566.76 57187.81 88888.00 2008-03-26 22:18:10.553 086 13246.07 566.38 57188.55 88888.00 2008-03-26 22:18:11.553 086 13245.94 566.88 57187.69 88888.00 2008-03-26 22:18:12.553 086 13246.20 566.26 57187.81 88888.00 2008-03-26 22:18:13.553 086 13246.72 566.88 57187.81 88888.00 2008-03-26 22:18:14.553 086 13246.20 566.88 57187.45 88888.00 2008-03-26 22:18:15.553 086 13246.46 567.75 57187.32 88888.00 2008-03-26 22:18:16.553 086 13247.50 567.00 57188.06 88888.00 2008-03-26 22:18:17.553 086 13247.89 567.37 57187.81 88888.00 2008-03-26 22:18:18.553 086 13248.28 567.25 57187.81 88888.00 2008-03-26 22:18:19.553 086 13247.63 567.25 57188.06 88888.00 2008-03-26 22:18:20.553 086 13248.15 567.62 57187.69 88888.00 2008-03-26 22:18:21.553 086 13248.80 567.50 57187.94 88888.00 2008-03-26 22:18:22.553 086 13248.67 567.25 57187.20 88888.00 2008-03-26 22:18:23.553 086 13248.80 567.13 57187.32 88888.00 2008-03-26 22:18:24.553 086 13249.32 566.88 57188.43 88888.00 2008-03-26 22:18:25.553 086 13249.32 566.88 57187.94 88888.00 2008-03-26 22:18:26.553 086 13248.80 567.25 57188.18 88888.00 2008-03-26 22:18:27.553 086 13248.54 566.88 57187.81 88888.00 2008-03-26 22:18:28.553 086 13248.80 567.25 57187.32 88888.00 2008-03-26 22:18:29.553 086 13248.54 566.76 57187.81 88888.00 2008-03-26 22:18:30.553 086 13248.15 567.13 57188.30 88888.00 2008-03-26 22:18:31.553 086 13247.76 567.50 57188.18 88888.00 2008-03-26 22:18:32.553 086 13247.63 567.00 57188.18 88888.00 2008-03-26 22:18:33.553 086 13247.37 567.37 57187.81 88888.00 2008-03-26 22:18:34.553 086 13247.76 567.13 57188.06 88888.00 2008-03-26 22:18:35.553 086 13247.76 567.37 57187.94 88888.00 2008-03-26 22:18:36.553 086 13247.24 567.00 57187.94 88888.00 2008-03-26 22:18:37.553 086 13247.76 567.37 57187.81 88888.00 2008-03-26 22:18:38.553 086 13247.76 567.75 57187.57 88888.00 2008-03-26 22:18:39.553 086 13247.63 567.50 57187.57 88888.00 2008-03-26 22:18:40.553 086 13248.28 568.24 57187.57 88888.00 2008-03-26 22:18:41.553 086 13248.28 567.87 57187.57 88888.00 2008-03-26 22:18:42.553 086 13247.76 567.37 57188.18 88888.00 2008-03-26 22:18:43.553 086 13247.89 567.62 57187.32 88888.00 2008-03-26 22:18:44.553 086 13247.24 567.25 57187.20 88888.00 2008-03-26 22:18:45.553 086 13248.15 566.88 57187.69 88888.00 2008-03-26 22:18:46.553 086 13246.98 567.37 57187.32 88888.00 2008-03-26 22:18:47.553 086 13246.72 567.37 57187.20 88888.00 2008-03-26 22:18:48.553 086 13247.50 566.63 57187.45 88888.00 2008-03-26 22:18:49.553 086 13246.85 566.26 57187.45 88888.00 2008-03-26 22:18:50.553 086 13246.20 565.89 57187.32 88888.00 2008-03-26 22:18:51.553 086 13245.81 565.52 57187.81 88888.00 2008-03-26 22:18:52.553 086 13246.07 565.02 57187.45 88888.00 2008-03-26 22:18:53.553 086 13245.94 565.39 57187.57 88888.00 2008-03-26 22:18:54.553 086 13245.55 565.89 57186.96 88888.00 2008-03-26 22:18:55.553 086 13245.81 565.52 57186.84 88888.00 2008-03-26 22:18:56.553 086 13246.33 565.89 57187.08 88888.00 2008-03-26 22:18:57.553 086 13246.33 565.14 57186.96 88888.00 2008-03-26 22:18:58.553 086 13245.68 565.64 57187.08 88888.00 2008-03-26 22:18:59.553 086 13246.07 565.27 57187.20 88888.00 2008-03-26 22:19:00.553 086 13246.20 566.14 57187.20 88888.00 2008-03-26 22:19:01.553 086 13245.68 565.64 57186.96 88888.00 2008-03-26 22:19:02.553 086 13246.72 566.26 57187.20 88888.00 2008-03-26 22:19:03.553 086 13246.72 565.89 57186.47 88888.00 2008-03-26 22:19:04.553 086 13246.33 567.13 57186.35 88888.00 2008-03-26 22:19:05.553 086 13246.98 566.88 57187.32 88888.00 2008-03-26 22:19:06.553 086 13246.59 567.00 57185.98 88888.00 2008-03-26 22:19:07.553 086 13246.20 567.25 57186.59 88888.00 2008-03-26 22:19:08.553 086 13246.46 567.62 57186.59 88888.00 2008-03-26 22:19:09.553 086 13246.98 567.13 57187.08 88888.00 2008-03-26 22:19:10.553 086 13246.20 567.87 57186.71 88888.00 2008-03-26 22:19:11.553 086 13246.07 567.25 57186.47 88888.00 2008-03-26 22:19:12.553 086 13246.20 567.00 57186.59 88888.00 2008-03-26 22:19:13.553 086 13246.85 567.13 57186.47 88888.00 2008-03-26 22:19:14.553 086 13246.33 567.00 57187.08 88888.00 2008-03-26 22:19:15.553 086 13246.85 567.37 57186.96 88888.00 2008-03-26 22:19:16.553 086 13246.20 567.00 57186.71 88888.00 2008-03-26 22:19:17.553 086 13246.46 566.76 57186.35 88888.00 2008-03-26 22:19:18.553 086 13245.81 566.38 57186.84 88888.00 2008-03-26 22:19:19.553 086 13246.33 566.38 57186.71 88888.00 2008-03-26 22:19:20.553 086 13246.20 566.14 57187.08 88888.00 2008-03-26 22:19:21.553 086 13245.42 565.64 57186.59 88888.00 2008-03-26 22:19:22.553 086 13245.42 566.38 57186.96 88888.00 2008-03-26 22:19:23.553 086 13245.55 564.90 57186.22 88888.00 2008-03-26 22:19:24.553 086 13245.55 566.01 57186.47 88888.00 2008-03-26 22:19:25.553 086 13245.42 565.76 57186.59 88888.00 2008-03-26 22:19:26.553 086 13246.33 565.39 57185.86 88888.00 2008-03-26 22:19:27.553 086 13246.46 565.76 57185.98 88888.00 2008-03-26 22:19:28.553 086 13245.68 565.39 57186.47 88888.00 2008-03-26 22:19:29.553 086 13246.07 565.14 57186.47 88888.00 2008-03-26 22:19:30.553 086 13246.33 565.64 57186.35 88888.00 2008-03-26 22:19:31.553 086 13245.94 565.02 57185.73 88888.00 2008-03-26 22:19:32.553 086 13246.46 566.01 57185.98 88888.00 2008-03-26 22:19:33.553 086 13245.55 566.26 57186.22 88888.00 2008-03-26 22:19:34.553 086 13245.42 566.14 57185.98 88888.00 2008-03-26 22:19:35.553 086 13245.68 565.64 57186.47 88888.00 2008-03-26 22:19:36.553 086 13245.29 565.89 57185.37 88888.00 2008-03-26 22:19:37.553 086 13245.16 565.76 57185.49 88888.00 2008-03-26 22:19:38.553 086 13244.38 566.14 57185.98 88888.00 2008-03-26 22:19:39.553 086 13243.73 566.14 57185.73 88888.00 2008-03-26 22:19:40.553 086 13244.25 565.39 57186.47 88888.00 2008-03-26 22:19:41.553 086 13243.99 566.63 57185.12 88888.00 2008-03-26 22:19:42.553 086 13243.86 566.26 57185.49 88888.00 2008-03-26 22:19:43.553 086 13243.34 566.38 57185.49 88888.00 2008-03-26 22:19:44.553 086 13244.38 565.89 57184.76 88888.00 2008-03-26 22:19:45.553 086 13243.86 566.88 57184.88 88888.00 2008-03-26 22:19:46.553 086 13244.38 566.76 57184.64 88888.00 2008-03-26 22:19:47.553 086 13244.90 566.01 57185.00 88888.00 2008-03-26 22:19:48.553 086 13243.99 566.76 57185.37 88888.00 2008-03-26 22:19:49.553 086 13243.86 567.00 57185.12 88888.00 2008-03-26 22:19:50.553 086 13245.03 566.51 57184.64 88888.00 2008-03-26 22:19:51.553 086 13243.73 566.14 57185.00 88888.00 2008-03-26 22:19:52.553 086 13244.25 566.01 57184.88 88888.00 2008-03-26 22:19:53.553 086 13244.51 565.64 57185.12 88888.00 2008-03-26 22:19:54.553 086 13243.34 566.26 57184.76 88888.00 2008-03-26 22:19:55.553 086 13243.86 566.14 57184.64 88888.00 2008-03-26 22:19:56.553 086 13243.86 566.26 57185.00 88888.00 2008-03-26 22:19:57.553 086 13243.99 565.39 57184.39 88888.00 2008-03-26 22:19:58.553 086 13243.47 565.76 57184.39 88888.00 2008-03-26 22:19:59.553 086 13243.08 565.76 57184.76 88888.00 2008-03-26 22:20:00.553 086 13242.69 565.89 57184.64 88888.00 2008-03-26 22:20:01.553 086 13242.56 566.26 57184.39 88888.00 2008-03-26 22:20:02.553 086 13243.34 566.51 57183.90 88888.00 2008-03-26 22:20:03.553 086 13242.69 566.14 57184.14 88888.00 2008-03-26 22:20:04.553 086 13242.69 567.13 57183.90 88888.00 2008-03-26 22:20:05.553 086 13242.69 566.51 57183.78 88888.00 2008-03-26 22:20:06.553 086 13242.04 566.88 57184.88 88888.00 2008-03-26 22:20:07.553 086 13242.56 567.13 57184.51 88888.00 2008-03-26 22:20:08.553 086 13243.08 567.50 57184.27 88888.00 2008-03-26 22:20:09.553 086 13242.69 567.37 57183.78 88888.00 2008-03-26 22:20:10.553 086 13243.08 567.37 57183.78 88888.00 2008-03-26 22:20:11.553 086 13243.47 567.25 57184.39 88888.00 2008-03-26 22:20:12.553 086 13242.95 566.14 57184.02 88888.00 2008-03-26 22:20:13.553 086 13243.47 566.63 57184.39 88888.00 2008-03-26 22:20:14.553 086 13243.47 567.00 57184.02 88888.00 2008-03-26 22:20:15.553 086 13243.08 567.37 57184.14 88888.00 2008-03-26 22:20:16.553 086 13244.25 566.63 57183.54 88888.00 2008-03-26 22:20:17.553 086 13243.73 566.14 57183.66 88888.00 2008-03-26 22:20:18.553 086 13243.99 565.89 57183.41 88888.00 2008-03-26 22:20:19.553 086 13243.21 565.52 57184.27 88888.00 2008-03-26 22:20:20.553 086 13244.25 565.89 57184.27 88888.00 2008-03-26 22:20:21.553 086 13242.95 565.52 57184.02 88888.00 2008-03-26 22:20:22.553 086 13243.47 565.52 57184.02 88888.00 2008-03-26 22:20:23.553 086 13242.56 566.14 57184.02 88888.00 2008-03-26 22:20:24.553 086 13242.95 566.01 57184.02 88888.00 2008-03-26 22:20:25.553 086 13242.56 566.88 57184.39 88888.00 2008-03-26 22:20:26.553 086 13243.08 567.25 57184.27 88888.00 2008-03-26 22:20:27.553 086 13242.69 567.13 57183.90 88888.00 2008-03-26 22:20:28.553 086 13243.60 566.51 57183.66 88888.00 2008-03-26 22:20:29.553 086 13243.21 567.75 57184.14 88888.00 2008-03-26 22:20:30.553 086 13243.86 567.75 57183.90 88888.00 2008-03-26 22:20:31.553 086 13244.12 568.49 57183.54 88888.00 2008-03-26 22:20:32.553 086 13244.25 568.37 57184.14 88888.00 2008-03-26 22:20:33.553 086 13244.12 568.24 57183.90 88888.00 2008-03-26 22:20:34.553 086 13245.29 568.37 57183.66 88888.00 2008-03-26 22:20:35.553 086 13244.51 568.74 57184.27 88888.00 2008-03-26 22:20:36.553 086 13244.38 568.24 57184.14 88888.00 2008-03-26 22:20:37.553 086 13244.25 567.87 57184.39 88888.00 2008-03-26 22:20:38.553 086 13245.16 566.88 57184.64 88888.00 2008-03-26 22:20:39.553 086 13243.73 566.01 57184.02 88888.00 2008-03-26 22:20:40.553 086 13244.64 566.76 57184.14 88888.00 2008-03-26 22:20:41.553 086 13243.86 566.14 57184.27 88888.00 2008-03-26 22:20:42.553 086 13243.47 566.63 57183.78 88888.00 2008-03-26 22:20:43.553 086 13243.47 566.01 57184.02 88888.00 2008-03-26 22:20:44.553 086 13243.60 566.01 57184.02 88888.00 2008-03-26 22:20:45.553 086 13243.47 567.13 57183.78 88888.00 2008-03-26 22:20:46.553 086 13243.21 567.13 57184.02 88888.00 2008-03-26 22:20:47.553 086 13244.12 566.38 57183.54 88888.00 2008-03-26 22:20:48.553 086 13244.12 567.00 57183.29 88888.00 2008-03-26 22:20:49.553 086 13243.21 567.37 57183.41 88888.00 2008-03-26 22:20:50.553 086 13243.86 567.13 57183.66 88888.00 2008-03-26 22:20:51.553 086 13244.25 567.62 57183.41 88888.00 2008-03-26 22:20:52.553 086 13244.64 567.25 57183.29 88888.00 2008-03-26 22:20:53.553 086 13243.99 567.00 57183.78 88888.00 2008-03-26 22:20:54.553 086 13244.38 567.13 57183.90 88888.00 2008-03-26 22:20:55.553 086 13243.47 567.87 57184.27 88888.00 2008-03-26 22:20:56.553 086 13243.34 567.87 57183.78 88888.00 2008-03-26 22:20:57.553 086 13242.69 566.88 57182.92 88888.00 2008-03-26 22:20:58.553 086 13242.43 567.37 57183.05 88888.00 2008-03-26 22:20:59.553 086 13242.56 566.88 57183.29 88888.00 2008-03-26 22:21:00.553 086 13242.56 567.25 57183.54 88888.00 2008-03-26 22:21:01.553 086 13241.39 567.37 57183.29 88888.00 2008-03-26 22:21:02.553 086 13241.13 566.26 57183.05 88888.00 2008-03-26 22:21:03.553 086 13241.13 566.63 57183.17 88888.00 2008-03-26 22:21:04.553 086 13241.65 566.88 57182.92 88888.00 2008-03-26 22:21:05.553 086 13242.04 567.50 57183.54 88888.00 2008-03-26 22:21:06.553 086 13241.39 567.75 57182.92 88888.00 2008-03-26 22:21:07.553 086 13242.43 567.50 57183.54 88888.00 2008-03-26 22:21:08.553 086 13242.56 568.24 57182.80 88888.00 2008-03-26 22:21:09.553 086 13243.21 567.62 57183.17 88888.00 2008-03-26 22:21:10.553 086 13243.47 567.62 57182.92 88888.00 2008-03-26 22:21:11.553 086 13243.99 568.61 57182.68 88888.00 2008-03-26 22:21:12.553 086 13243.34 568.12 57183.05 88888.00 2008-03-26 22:21:13.553 086 13243.86 567.50 57183.17 88888.00 2008-03-26 22:21:14.553 086 13243.86 567.25 57182.92 88888.00 2008-03-26 22:21:15.553 086 13243.73 567.37 57183.17 88888.00 2008-03-26 22:21:16.553 086 13243.73 567.62 57184.02 88888.00 2008-03-26 22:21:17.553 086 13243.60 566.88 57183.17 88888.00 2008-03-26 22:21:18.553 086 13243.08 566.63 57183.66 88888.00 2008-03-26 22:21:19.553 086 13242.95 566.51 57183.17 88888.00 2008-03-26 22:21:20.553 086 13242.82 566.26 57183.66 88888.00 2008-03-26 22:21:21.553 086 13242.69 566.26 57183.05 88888.00 2008-03-26 22:21:22.553 086 13242.17 566.51 57183.29 88888.00 2008-03-26 22:21:23.553 086 13242.43 566.14 57183.66 88888.00 2008-03-26 22:21:24.553 086 13242.04 566.38 57183.17 88888.00 2008-03-26 22:21:25.553 086 13243.08 566.63 57183.05 88888.00 2008-03-26 22:21:26.553 086 13241.91 566.38 57182.92 88888.00 2008-03-26 22:21:27.553 086 13242.43 566.63 57182.68 88888.00 2008-03-26 22:21:28.553 086 13242.95 566.51 57182.92 88888.00 2008-03-26 22:21:29.553 086 13242.82 567.37 57182.92 88888.00 2008-03-26 22:21:30.553 086 13242.69 566.88 57183.29 88888.00 2008-03-26 22:21:31.553 086 13243.08 566.38 57183.41 88888.00 2008-03-26 22:21:32.553 086 13242.82 566.63 57183.05 88888.00 2008-03-26 22:21:33.553 086 13242.95 566.14 57182.68 88888.00 2008-03-26 22:21:34.553 086 13242.82 565.76 57182.07 88888.00 2008-03-26 22:21:35.553 086 13242.56 566.14 57183.17 88888.00 2008-03-26 22:21:36.553 086 13242.43 566.01 57183.29 88888.00 2008-03-26 22:21:37.553 086 13241.26 565.14 57183.78 88888.00 2008-03-26 22:21:38.553 086 13241.91 565.39 57183.41 88888.00 2008-03-26 22:21:39.553 086 13241.13 565.27 57183.29 88888.00 2008-03-26 22:21:40.553 086 13240.48 565.64 57182.92 88888.00 2008-03-26 22:21:41.553 086 13240.61 565.64 57182.80 88888.00 2008-03-26 22:21:42.553 086 13239.83 565.89 57182.68 88888.00 2008-03-26 22:21:43.553 086 13239.31 565.14 57183.05 88888.00 2008-03-26 22:21:44.553 086 13239.18 565.64 57182.92 88888.00 2008-03-26 22:21:45.553 086 13239.18 566.01 57183.05 88888.00 2008-03-26 22:21:46.553 086 13239.44 566.01 57182.55 88888.00 2008-03-26 22:21:47.553 086 13239.57 566.01 57182.92 88888.00 2008-03-26 22:21:48.553 086 13239.31 565.89 57182.43 88888.00 2008-03-26 22:21:49.553 086 13239.96 566.38 57183.17 88888.00 2008-03-26 22:21:50.553 086 13239.05 565.89 57182.55 88888.00 2008-03-26 22:21:51.553 086 13239.44 566.01 57183.29 88888.00 2008-03-26 22:21:52.553 086 13238.92 565.52 57182.19 88888.00 2008-03-26 22:21:53.553 086 13239.44 565.14 57182.07 88888.00 2008-03-26 22:21:54.553 086 13238.53 565.52 57182.68 88888.00 2008-03-26 22:21:55.553 086 13238.92 565.02 57182.07 88888.00 2008-03-26 22:21:56.553 086 13238.27 564.90 57182.19 88888.00 2008-03-26 22:21:57.553 086 13237.88 565.76 57182.07 88888.00 2008-03-26 22:21:58.553 086 13237.23 564.53 57182.43 88888.00 2008-03-26 22:21:59.553 086 13237.10 565.02 57181.82 88888.00 2008-03-26 22:22:00.553 086 13236.45 564.53 57181.33 88888.00 2008-03-26 22:22:01.553 086 13236.71 564.53 57181.82 88888.00 2008-03-26 22:22:02.553 086 13236.06 564.40 57182.31 88888.00 2008-03-26 22:22:03.553 086 13234.89 564.65 57182.31 88888.00 2008-03-26 22:22:04.553 086 13235.02 564.77 57181.09 88888.00 2008-03-26 22:22:05.553 086 13235.15 565.39 57181.70 88888.00 2008-03-26 22:22:06.553 086 13235.02 565.64 57181.70 88888.00 2008-03-26 22:22:07.553 086 13235.02 565.89 57181.82 88888.00 2008-03-26 22:22:08.553 086 13235.15 566.14 57180.60 88888.00 2008-03-26 22:22:09.553 086 13235.28 565.64 57181.09 88888.00 2008-03-26 22:22:10.553 086 13235.67 566.26 57181.58 88888.00 2008-03-26 22:22:11.553 086 13236.06 565.64 57180.72 88888.00 2008-03-26 22:22:12.553 086 13235.67 566.88 57180.72 88888.00 2008-03-26 22:22:13.553 086 13235.15 566.38 57181.09 88888.00 2008-03-26 22:22:14.553 086 13235.67 566.26 57180.23 88888.00 2008-03-26 22:22:15.553 086 13236.06 566.88 57181.33 88888.00 2008-03-26 22:22:16.553 086 13235.54 566.63 57180.48 88888.00 2008-03-26 22:22:17.553 086 13234.89 565.64 57180.36 88888.00 2008-03-26 22:22:18.553 086 13234.89 566.01 57180.36 88888.00 2008-03-26 22:22:19.553 086 13234.25 565.02 57180.36 88888.00 2008-03-26 22:22:20.553 086 13234.12 565.14 57179.99 88888.00 2008-03-26 22:22:21.553 086 13233.73 564.90 57179.38 88888.00 2008-03-26 22:22:22.553 086 13233.08 564.53 57179.99 88888.00 2008-03-26 22:22:23.553 086 13232.69 564.03 57180.36 88888.00 2008-03-26 22:22:24.553 086 13232.30 564.77 57180.48 88888.00 2008-03-26 22:22:25.553 086 13231.78 563.91 57179.62 88888.00 2008-03-26 22:22:26.553 086 13231.39 564.15 57180.60 88888.00 2008-03-26 22:22:27.553 086 13231.00 564.03 57179.99 88888.00 2008-03-26 22:22:28.553 086 13230.87 564.40 57179.25 88888.00 2008-03-26 22:22:29.553 086 13231.39 564.53 57179.01 88888.00 2008-03-26 22:22:30.553 086 13231.26 564.28 57178.16 88888.00 2008-03-26 22:22:31.553 086 13231.00 565.52 57179.25 88888.00 2008-03-26 22:22:32.553 086 13230.87 565.02 57178.89 88888.00 2008-03-26 22:22:33.553 086 13230.74 564.77 57178.77 88888.00 2008-03-26 22:22:34.553 086 13231.00 564.77 57178.64 88888.00 2008-03-26 22:22:35.553 086 13231.91 566.01 57178.89 88888.00 2008-03-26 22:22:36.553 086 13231.00 565.27 57178.52 88888.00 2008-03-26 22:22:37.553 086 13231.13 565.27 57179.13 88888.00 2008-03-26 22:22:38.553 086 13230.48 565.14 57178.28 88888.00 2008-03-26 22:22:39.553 086 13230.35 565.27 57178.28 88888.00 2008-03-26 22:22:40.553 086 13230.35 564.53 57178.28 88888.00 2008-03-26 22:22:41.553 086 13229.44 564.77 57177.91 88888.00 2008-03-26 22:22:42.553 086 13229.05 563.66 57178.52 88888.00 2008-03-26 22:22:43.553 086 13228.40 563.04 57177.91 88888.00 2008-03-26 22:22:44.553 086 13227.23 562.92 57178.52 88888.00 2008-03-26 22:22:45.553 086 13226.84 562.54 57177.91 88888.00 2008-03-26 22:22:46.553 086 13226.71 562.17 57177.54 88888.00 2008-03-26 22:22:47.553 086 13226.58 561.55 57177.30 88888.00 2008-03-26 22:22:48.553 086 13225.54 561.18 57177.79 88888.00 2008-03-26 22:22:49.553 086 13225.28 560.81 57177.05 88888.00 2008-03-26 22:22:50.553 086 13225.41 561.06 57177.30 88888.00 2008-03-26 22:22:51.553 086 13225.02 561.55 57176.81 88888.00 2008-03-26 22:22:52.553 086 13225.02 561.18 57175.95 88888.00 2008-03-26 22:22:53.553 086 13225.28 561.68 57176.20 88888.00 2008-03-26 22:22:54.553 086 13225.02 562.17 57175.95 88888.00 2008-03-26 22:22:55.553 086 13225.80 562.17 57175.83 88888.00 2008-03-26 22:22:56.553 086 13225.67 561.92 57175.71 88888.00 2008-03-26 22:22:57.553 086 13225.67 563.16 57175.46 88888.00 2008-03-26 22:22:58.553 086 13225.80 562.92 57176.08 88888.00 2008-03-26 22:22:59.553 086 13225.02 562.54 57175.83 88888.00 2008-03-26 22:23:00.553 086 13225.80 563.53 57175.34 88888.00 2008-03-26 22:23:01.553 086 13225.54 561.80 57175.34 88888.00 2008-03-26 22:23:02.553 086 13225.28 562.05 57175.83 88888.00 2008-03-26 22:23:03.553 086 13224.11 561.68 57175.34 88888.00 2008-03-26 22:23:04.553 086 13223.46 561.43 57174.86 88888.00 2008-03-26 22:23:05.553 086 13223.20 561.06 57175.34 88888.00 2008-03-26 22:23:06.553 086 13222.94 560.44 57175.22 88888.00 2008-03-26 22:23:07.553 086 13222.68 560.81 57175.95 88888.00 2008-03-26 22:23:08.553 086 13222.16 560.81 57175.22 88888.00 2008-03-26 22:23:09.553 086 13221.64 560.93 57174.86 88888.00 2008-03-26 22:23:10.553 086 13221.25 559.82 57174.61 88888.00 2008-03-26 22:23:11.553 086 13221.64 560.44 57174.12 88888.00 2008-03-26 22:23:12.553 086 13221.25 560.81 57174.24 88888.00 2008-03-26 22:23:13.553 086 13221.64 561.31 57174.86 88888.00 2008-03-26 22:23:14.553 086 13222.16 561.92 57174.12 88888.00 2008-03-26 22:23:15.553 086 13222.29 561.68 57173.51 88888.00 2008-03-26 22:23:16.553 086 13222.55 561.80 57174.12 88888.00 2008-03-26 22:23:17.553 086 13222.68 562.42 57174.61 88888.00 2008-03-26 22:23:18.553 086 13223.33 562.05 57174.36 88888.00 2008-03-26 22:23:19.553 086 13224.11 563.04 57174.12 88888.00 2008-03-26 22:23:20.553 086 13223.07 562.42 57173.02 88888.00 2008-03-26 22:23:21.553 086 13223.20 563.04 57173.75 88888.00 2008-03-26 22:23:22.553 086 13224.24 563.04 57174.24 88888.00 2008-03-26 22:23:23.553 086 13223.98 562.67 57173.63 88888.00 2008-03-26 22:23:24.553 086 13223.59 562.30 57174.49 88888.00 2008-03-26 22:23:25.553 086 13222.81 562.54 57173.63 88888.00 2008-03-26 22:23:26.553 086 13223.07 562.42 57173.63 88888.00 2008-03-26 22:23:27.553 086 13222.55 562.30 57172.65 88888.00 2008-03-26 22:23:28.552 086 13221.90 561.80 57173.02 88888.00 2008-03-26 22:23:29.552 086 13220.99 562.17 57173.75 88888.00 2008-03-26 22:23:30.552 086 13221.51 562.17 57173.51 88888.00 2008-03-26 22:23:31.552 086 13221.12 562.05 57172.65 88888.00 2008-03-26 22:23:32.552 086 13220.60 562.42 57173.02 88888.00 2008-03-26 22:23:33.552 086 13220.60 563.41 57173.27 88888.00 2008-03-26 22:23:34.552 086 13221.12 563.16 57173.39 88888.00 2008-03-26 22:23:35.552 086 13221.38 563.29 57173.39 88888.00 2008-03-26 22:23:36.552 086 13221.25 563.78 57173.14 88888.00 2008-03-26 22:23:37.552 086 13222.16 563.41 57172.77 88888.00 2008-03-26 22:23:38.552 086 13222.16 562.92 57172.65 88888.00 2008-03-26 22:23:39.552 086 13222.29 563.78 57172.41 88888.00 2008-03-26 22:23:40.552 086 13222.55 563.91 57172.53 88888.00 2008-03-26 22:23:41.552 086 13222.55 563.16 57172.41 88888.00 2008-03-26 22:23:42.552 086 13223.46 563.78 57172.77 88888.00 2008-03-26 22:23:43.552 086 13222.81 564.28 57172.53 88888.00 2008-03-26 22:23:44.552 086 13223.46 563.53 57172.90 88888.00 2008-03-26 22:23:45.552 086 13223.59 564.28 57173.14 88888.00 2008-03-26 22:23:46.552 086 13223.46 564.15 57172.41 88888.00 2008-03-26 22:23:47.552 086 13223.20 563.04 57173.27 88888.00 2008-03-26 22:23:48.552 086 13222.94 563.16 57172.90 88888.00 2008-03-26 22:23:49.552 086 13223.72 564.15 57172.65 88888.00 2008-03-26 22:23:50.552 086 13223.33 564.15 57172.65 88888.00 2008-03-26 22:23:51.552 086 13223.20 563.53 57173.14 88888.00 2008-03-26 22:23:52.552 086 13223.20 563.91 57173.27 88888.00 2008-03-26 22:23:53.552 086 13223.98 564.40 57173.14 88888.00 2008-03-26 22:23:54.552 086 13223.72 564.40 57172.65 88888.00 2008-03-26 22:23:55.552 086 13223.46 564.53 57172.77 88888.00 2008-03-26 22:23:56.552 086 13223.72 564.03 57172.65 88888.00 2008-03-26 22:23:57.552 086 13223.98 563.91 57173.27 88888.00 2008-03-26 22:23:58.552 086 13224.24 564.65 57172.90 88888.00 2008-03-26 22:23:59.552 086 13224.89 563.66 57172.41 88888.00 2008-03-26 22:24:00.552 086 13224.76 564.65 57173.27 88888.00 2008-03-26 22:24:01.552 086 13224.76 564.77 57172.90 88888.00 2008-03-26 22:24:02.552 086 13225.02 563.91 57173.27 88888.00 2008-03-26 22:24:03.552 086 13225.02 564.03 57172.65 88888.00 2008-03-26 22:24:04.552 086 13224.50 564.40 57173.14 88888.00 2008-03-26 22:24:05.552 086 13225.28 563.91 57172.90 88888.00 2008-03-26 22:24:06.552 086 13225.02 563.91 57172.04 88888.00 2008-03-26 22:24:07.552 086 13225.02 563.53 57172.41 88888.00 2008-03-26 22:24:08.552 086 13225.15 564.03 57172.53 88888.00 2008-03-26 22:24:09.552 086 13224.24 564.03 57172.65 88888.00 2008-03-26 22:24:10.552 086 13224.50 564.40 57173.02 88888.00 2008-03-26 22:24:11.552 086 13224.37 564.65 57172.77 88888.00 2008-03-26 22:24:12.552 086 13223.20 564.15 57172.41 88888.00 2008-03-26 22:24:13.552 086 13223.33 564.90 57172.41 88888.00 2008-03-26 22:24:14.552 086 13223.20 565.02 57171.80 88888.00 2008-03-26 22:24:15.552 086 13223.59 565.02 57172.29 88888.00 2008-03-26 22:24:16.552 086 13223.33 564.15 57172.65 88888.00 2008-03-26 22:24:17.552 086 13223.33 564.40 57172.41 88888.00 2008-03-26 22:24:18.552 086 13223.46 564.53 57172.16 88888.00 2008-03-26 22:24:19.552 086 13223.72 564.40 57172.77 88888.00 2008-03-26 22:24:20.552 086 13224.37 564.65 57172.41 88888.00 2008-03-26 22:24:21.552 086 13224.50 564.65 57172.29 88888.00 2008-03-26 22:24:22.552 086 13223.85 564.40 57172.41 88888.00 2008-03-26 22:24:23.552 086 13224.11 564.53 57172.04 88888.00 2008-03-26 22:24:24.552 086 13223.59 565.02 57172.04 88888.00 2008-03-26 22:24:25.552 086 13224.11 564.90 57172.29 88888.00 2008-03-26 22:24:26.552 086 13223.85 565.14 57171.80 88888.00 2008-03-26 22:24:27.552 086 13223.07 564.90 57171.92 88888.00 2008-03-26 22:24:28.552 086 13223.46 565.52 57172.41 88888.00 2008-03-26 22:24:29.552 086 13223.33 565.02 57171.43 88888.00 2008-03-26 22:24:30.552 086 13223.46 565.52 57171.80 88888.00 2008-03-26 22:24:31.552 086 13223.20 565.39 57171.92 88888.00 2008-03-26 22:24:32.552 086 13223.33 566.26 57171.92 88888.00 2008-03-26 22:24:33.552 086 13223.20 565.89 57171.80 88888.00 2008-03-26 22:24:34.552 086 13223.33 566.51 57171.80 88888.00 2008-03-26 22:24:35.552 086 13223.59 566.26 57171.68 88888.00 2008-03-26 22:24:36.552 086 13223.20 566.51 57171.68 88888.00 2008-03-26 22:24:37.552 086 13224.11 566.76 57171.68 88888.00 2008-03-26 22:24:38.552 086 13222.81 566.38 57171.31 88888.00 2008-03-26 22:24:39.552 086 13223.33 567.00 57171.92 88888.00 2008-03-26 22:24:40.552 086 13223.20 565.89 57172.16 88888.00 2008-03-26 22:24:41.552 086 13222.68 566.63 57171.80 88888.00 2008-03-26 22:24:42.552 086 13223.72 566.63 57171.43 88888.00 2008-03-26 22:24:43.552 086 13223.98 566.63 57171.92 88888.00 2008-03-26 22:24:44.552 086 13223.33 566.26 57171.55 88888.00 2008-03-26 22:24:45.552 086 13223.72 566.76 57172.16 88888.00 2008-03-26 22:24:46.552 086 13223.72 566.26 57171.43 88888.00 2008-03-26 22:24:47.552 086 13223.46 566.26 57171.43 88888.00 2008-03-26 22:24:48.552 086 13222.55 566.14 57171.55 88888.00 2008-03-26 22:24:49.552 086 13222.94 565.89 57171.31 88888.00 2008-03-26 22:24:50.552 086 13223.33 566.51 57171.80 88888.00 2008-03-26 22:24:51.552 086 13223.33 566.26 57171.31 88888.00 2008-03-26 22:24:52.552 086 13222.42 565.52 57171.31 88888.00 2008-03-26 22:24:53.552 086 13222.29 566.51 57171.43 88888.00 2008-03-26 22:24:54.552 086 13222.42 566.26 57171.55 88888.00 2008-03-26 22:24:55.552 086 13222.42 565.39 57171.31 88888.00 2008-03-26 22:24:56.552 086 13222.68 565.14 57170.94 88888.00 2008-03-26 22:24:57.552 086 13221.64 566.51 57171.31 88888.00 2008-03-26 22:24:58.552 086 13222.03 565.89 57171.06 88888.00 2008-03-26 22:24:59.552 086 13222.16 566.14 57171.31 88888.00 2008-03-26 22:25:00.552 086 13222.16 566.14 57171.19 88888.00 2008-03-26 22:25:01.552 086 13222.29 565.89 57171.55 88888.00 2008-03-26 22:25:02.552 086 13222.29 565.89 57171.31 88888.00 2008-03-26 22:25:03.552 086 13221.64 566.63 57171.06 88888.00 2008-03-26 22:25:04.552 086 13222.42 566.14 57171.19 88888.00 2008-03-26 22:25:05.552 086 13221.64 565.89 57171.06 88888.00 2008-03-26 22:25:06.552 086 13222.29 566.51 57171.19 88888.00 2008-03-26 22:25:07.552 086 13221.64 565.89 57170.70 88888.00 2008-03-26 22:25:08.552 086 13221.51 566.01 57171.19 88888.00 2008-03-26 22:25:09.552 086 13221.90 565.52 57170.57 88888.00 2008-03-26 22:25:10.552 086 13221.12 565.02 57171.55 88888.00 2008-03-26 22:25:11.552 086 13220.73 564.77 57170.94 88888.00 2008-03-26 22:25:12.552 086 13220.47 564.90 57170.57 88888.00 2008-03-26 22:25:13.552 086 13220.34 564.90 57170.70 88888.00 2008-03-26 22:25:14.552 086 13219.95 564.40 57170.82 88888.00 2008-03-26 22:25:15.552 086 13219.56 564.40 57170.45 88888.00 2008-03-26 22:25:16.552 086 13218.78 564.77 57170.45 88888.00 2008-03-26 22:25:17.552 086 13219.82 564.40 57170.33 88888.00 2008-03-26 22:25:18.552 086 13219.56 564.15 57169.72 88888.00 2008-03-26 22:25:19.552 086 13218.91 564.65 57170.33 88888.00 2008-03-26 22:25:20.552 086 13219.95 564.40 57170.33 88888.00 2008-03-26 22:25:21.552 086 13219.82 565.02 57170.09 88888.00 2008-03-26 22:25:22.552 086 13219.95 565.02 57169.96 88888.00 2008-03-26 22:25:23.552 086 13219.69 565.14 57170.33 88888.00 2008-03-26 22:25:24.552 086 13220.21 565.27 57170.33 88888.00 2008-03-26 22:25:25.552 086 13219.82 565.64 57169.96 88888.00 2008-03-26 22:25:26.552 086 13220.08 566.14 57170.21 88888.00 2008-03-26 22:25:27.552 086 13219.56 565.76 57169.47 88888.00 2008-03-26 22:25:28.552 086 13219.95 565.27 57170.21 88888.00 2008-03-26 22:25:29.552 086 13219.95 565.39 57169.96 88888.00 2008-03-26 22:25:30.552 086 13219.82 564.90 57170.33 88888.00 2008-03-26 22:25:31.552 086 13219.69 564.40 57169.60 88888.00 2008-03-26 22:25:32.552 086 13219.69 564.77 57169.72 88888.00 2008-03-26 22:25:33.552 086 13219.43 564.53 57169.60 88888.00 2008-03-26 22:25:34.552 086 13219.17 564.65 57168.86 88888.00 2008-03-26 22:25:35.552 086 13218.26 564.77 57169.60 88888.00 2008-03-26 22:25:36.552 086 13217.74 564.28 57169.72 88888.00 2008-03-26 22:25:37.552 086 13218.26 564.15 57168.98 88888.00 2008-03-26 22:25:38.552 086 13218.00 564.03 57169.47 88888.00 2008-03-26 22:25:39.552 086 13217.87 562.92 57169.60 88888.00 2008-03-26 22:25:40.552 086 13217.48 563.66 57169.35 88888.00 2008-03-26 22:25:41.552 086 13217.35 564.03 57167.88 88888.00 2008-03-26 22:25:42.552 086 13218.00 563.78 57169.23 88888.00 2008-03-26 22:25:43.552 086 13217.48 564.03 57168.74 88888.00 2008-03-26 22:25:44.552 086 13218.13 564.03 57168.86 88888.00 2008-03-26 22:25:45.552 086 13217.22 564.15 57169.35 88888.00 2008-03-26 22:25:46.552 086 13217.74 563.53 57168.62 88888.00 2008-03-26 22:25:47.552 086 13218.52 564.40 57168.01 88888.00 2008-03-26 22:25:48.552 086 13217.61 564.15 57168.62 88888.00 2008-03-26 22:25:49.552 086 13218.13 564.03 57168.50 88888.00 2008-03-26 22:25:50.552 086 13218.00 563.91 57168.62 88888.00 2008-03-26 22:25:51.552 086 13218.26 564.77 57168.62 88888.00 2008-03-26 22:25:52.552 086 13217.74 564.65 57168.38 88888.00 2008-03-26 22:25:53.552 086 13217.74 565.02 57168.38 88888.00 2008-03-26 22:25:54.552 086 13218.13 564.65 57168.25 88888.00 2008-03-26 22:25:55.552 086 13217.74 564.28 57168.86 88888.00 2008-03-26 22:25:56.552 086 13217.48 564.77 57167.76 88888.00 2008-03-26 22:25:57.552 086 13218.52 564.90 57168.13 88888.00 2008-03-26 22:25:58.552 086 13217.61 564.77 57168.01 88888.00 2008-03-26 22:25:59.552 086 13218.00 565.39 57168.38 88888.00 2008-03-26 22:26:00.552 086 13218.00 565.64 57168.13 88888.00 2008-03-26 22:26:01.552 086 13218.52 565.64 57168.38 88888.00 2008-03-26 22:26:02.552 086 13218.13 565.76 57168.13 88888.00 2008-03-26 22:26:03.552 086 13218.91 565.76 57168.62 88888.00 2008-03-26 22:26:04.552 086 13219.04 566.26 57168.13 88888.00 2008-03-26 22:26:05.552 086 13218.65 566.26 57168.38 88888.00 2008-03-26 22:26:06.552 086 13218.52 566.76 57168.25 88888.00 2008-03-26 22:26:07.552 086 13218.52 566.01 57167.88 88888.00 2008-03-26 22:26:08.552 086 13218.91 566.63 57167.88 88888.00 2008-03-26 22:26:09.552 086 13219.56 566.26 57168.01 88888.00 2008-03-26 22:26:10.552 086 13219.82 565.89 57168.01 88888.00 2008-03-26 22:26:11.552 086 13219.69 565.64 57168.38 88888.00 2008-03-26 22:26:12.552 086 13219.56 566.38 57167.76 88888.00 2008-03-26 22:26:13.552 086 13219.82 565.39 57168.01 88888.00 2008-03-26 22:26:14.552 086 13219.56 565.52 57168.62 88888.00 2008-03-26 22:26:15.552 086 13219.30 565.64 57168.01 88888.00 2008-03-26 22:26:16.552 086 13219.43 565.14 57167.39 88888.00 2008-03-26 22:26:17.552 086 13219.30 565.39 57168.01 88888.00 2008-03-26 22:26:18.552 086 13218.39 565.14 57167.88 88888.00 2008-03-26 22:26:19.552 086 13219.17 565.02 57166.91 88888.00 2008-03-26 22:26:20.552 086 13218.52 565.02 57168.25 88888.00 2008-03-26 22:26:21.552 086 13218.26 564.40 57167.88 88888.00 2008-03-26 22:26:22.552 086 13218.52 565.27 57168.13 88888.00 2008-03-26 22:26:23.552 086 13218.78 565.64 57168.01 88888.00 2008-03-26 22:26:24.552 086 13218.91 565.64 57167.64 88888.00 2008-03-26 22:26:25.552 086 13218.65 565.02 57168.01 88888.00 2008-03-26 22:26:26.552 086 13219.17 564.77 57167.64 88888.00 2008-03-26 22:26:27.552 086 13219.17 565.89 57167.88 88888.00 2008-03-26 22:26:28.552 086 13219.30 565.27 57167.52 88888.00 2008-03-26 22:26:29.552 086 13218.91 564.77 57168.38 88888.00 2008-03-26 22:26:30.552 086 13219.82 565.52 57168.01 88888.00 2008-03-26 22:26:31.552 086 13219.69 565.14 57168.01 88888.00 2008-03-26 22:26:32.552 086 13219.30 565.27 57167.88 88888.00 2008-03-26 22:26:33.552 086 13219.17 565.02 57168.01 88888.00 2008-03-26 22:26:34.552 086 13219.30 564.90 57168.01 88888.00 2008-03-26 22:26:35.552 086 13219.82 565.02 57167.88 88888.00 2008-03-26 22:26:36.552 086 13218.91 565.14 57167.39 88888.00 2008-03-26 22:26:37.552 086 13219.82 564.90 57168.01 88888.00 2008-03-26 22:26:38.552 086 13219.30 564.53 57167.64 88888.00 2008-03-26 22:26:39.552 086 13219.43 564.90 57167.88 88888.00 2008-03-26 22:26:40.552 086 13220.08 565.14 57167.52 88888.00 2008-03-26 22:26:41.552 086 13219.43 565.02 57167.76 88888.00 2008-03-26 22:26:42.552 086 13219.69 565.76 57168.01 88888.00 2008-03-26 22:26:43.552 086 13219.69 566.01 57167.39 88888.00 2008-03-26 22:26:44.552 086 13219.95 565.02 57168.01 88888.00 2008-03-26 22:26:45.552 086 13219.82 565.76 57167.52 88888.00 2008-03-26 22:26:46.552 086 13220.34 565.52 57167.52 88888.00 2008-03-26 22:26:47.552 086 13221.12 565.64 57168.01 88888.00 2008-03-26 22:26:48.552 086 13221.25 565.52 57167.64 88888.00 2008-03-26 22:26:49.552 086 13222.42 565.39 57167.52 88888.00 2008-03-26 22:26:50.552 086 13222.03 565.52 57167.52 88888.00 2008-03-26 22:26:51.552 086 13221.38 565.14 57167.88 88888.00 2008-03-26 22:26:52.552 086 13222.68 565.39 57168.50 88888.00 2008-03-26 22:26:53.552 086 13221.51 565.27 57168.13 88888.00 2008-03-26 22:26:54.552 086 13222.16 565.02 57168.38 88888.00 2008-03-26 22:26:55.552 086 13221.90 565.14 57168.13 88888.00 2008-03-26 22:26:56.552 086 13222.29 564.53 57168.74 88888.00 2008-03-26 22:26:57.552 086 13222.03 565.14 57168.38 88888.00 2008-03-26 22:26:58.552 086 13221.51 564.90 57169.11 88888.00 2008-03-26 22:26:59.552 086 13221.51 565.14 57168.25 88888.00 2008-03-26 22:27:00.552 086 13222.16 565.27 57168.86 88888.00 2008-03-26 22:27:01.552 086 13221.90 565.14 57168.13 88888.00 2008-03-26 22:27:02.552 086 13221.38 565.52 57168.01 88888.00 2008-03-26 22:27:03.552 086 13221.64 566.14 57168.86 88888.00 2008-03-26 22:27:04.552 086 13222.03 565.64 57168.62 88888.00 2008-03-26 22:27:05.552 086 13222.81 565.89 57168.50 88888.00 2008-03-26 22:27:06.552 086 13222.55 565.64 57168.13 88888.00 2008-03-26 22:27:07.552 086 13222.81 566.26 57168.50 88888.00 2008-03-26 22:27:08.552 086 13223.59 566.26 57167.64 88888.00 2008-03-26 22:27:09.552 086 13224.89 566.76 57168.50 88888.00 2008-03-26 22:27:10.552 086 13223.72 567.00 57168.38 88888.00 2008-03-26 22:27:11.552 086 13223.98 567.37 57167.76 88888.00 2008-03-26 22:27:12.552 086 13224.76 567.50 57168.13 88888.00 2008-03-26 22:27:13.552 086 13224.63 567.37 57168.38 88888.00 2008-03-26 22:27:14.552 086 13225.67 568.61 57168.01 88888.00 2008-03-26 22:27:15.552 086 13224.63 568.12 57167.64 88888.00 2008-03-26 22:27:16.552 086 13225.67 568.86 57168.74 88888.00 2008-03-26 22:27:17.552 086 13225.15 568.49 57168.74 88888.00 2008-03-26 22:27:18.552 086 13225.67 568.86 57168.86 88888.00 2008-03-26 22:27:19.552 086 13226.32 568.86 57169.23 88888.00 2008-03-26 22:27:20.552 086 13225.93 568.98 57168.74 88888.00 2008-03-26 22:27:21.552 086 13225.54 568.86 57168.62 88888.00 2008-03-26 22:27:22.552 086 13225.28 568.98 57168.98 88888.00 2008-03-26 22:27:23.552 086 13225.41 568.49 57168.50 88888.00 2008-03-26 22:27:24.552 086 13225.28 568.37 57168.98 88888.00 2008-03-26 22:27:25.552 086 13225.41 568.61 57169.23 88888.00 2008-03-26 22:27:26.552 086 13225.93 568.61 57169.35 88888.00 2008-03-26 22:27:27.552 086 13225.54 568.49 57168.98 88888.00 2008-03-26 22:27:28.552 086 13225.54 567.99 57169.47 88888.00 2008-03-26 22:27:29.552 086 13225.67 568.61 57169.47 88888.00 2008-03-26 22:27:30.552 086 13226.32 568.74 57168.50 88888.00 2008-03-26 22:27:31.552 086 13226.97 568.61 57168.98 88888.00 2008-03-26 22:27:32.552 086 13226.71 568.61 57168.74 88888.00 2008-03-26 22:27:33.552 086 13227.10 568.74 57169.60 88888.00 2008-03-26 22:27:34.552 086 13227.36 569.23 57169.11 88888.00 2008-03-26 22:27:35.552 086 13228.66 569.36 57170.33 88888.00 2008-03-26 22:27:36.552 086 13228.66 569.73 57169.23 88888.00 2008-03-26 22:27:37.552 086 13229.05 570.59 57169.11 88888.00 2008-03-26 22:27:38.552 086 13229.96 570.35 57169.84 88888.00 2008-03-26 22:27:39.552 086 13230.09 570.97 57170.21 88888.00 2008-03-26 22:27:40.552 086 13230.87 570.84 57169.72 88888.00 2008-03-26 22:27:41.552 086 13231.13 570.59 57169.72 88888.00 2008-03-26 22:27:42.552 086 13230.74 570.72 57169.96 88888.00 2008-03-26 22:27:43.552 086 13230.74 569.85 57170.33 88888.00 2008-03-26 22:27:44.552 086 13230.48 570.22 57170.09 88888.00 2008-03-26 22:27:45.552 086 13229.96 569.85 57170.82 88888.00 2008-03-26 22:27:46.552 086 13229.70 569.48 57170.21 88888.00 2008-03-26 22:27:47.552 086 13228.92 569.36 57170.45 88888.00 2008-03-26 22:27:48.552 086 13229.83 569.23 57170.70 88888.00 2008-03-26 22:27:49.552 086 13228.92 569.60 57170.21 88888.00 2008-03-26 22:27:50.552 086 13229.44 568.86 57170.57 88888.00 2008-03-26 22:27:51.552 086 13229.96 569.36 57170.82 88888.00 2008-03-26 22:27:52.552 086 13229.70 569.11 57170.70 88888.00 2008-03-26 22:27:53.552 086 13230.48 569.36 57170.45 88888.00 2008-03-26 22:27:54.552 086 13230.09 569.23 57170.21 88888.00 2008-03-26 22:27:55.552 086 13230.87 568.98 57170.82 88888.00 2008-03-26 22:27:56.552 086 13230.74 569.23 57170.57 88888.00 2008-03-26 22:27:57.552 086 13231.78 568.74 57170.45 88888.00 2008-03-26 22:27:58.552 086 13231.39 569.48 57170.94 88888.00 2008-03-26 22:27:59.552 086 13231.78 569.11 57171.06 88888.00 2008-03-26 22:28:00.552 086 13231.39 569.48 57170.82 88888.00 2008-03-26 22:28:01.552 086 13231.65 568.61 57171.31 88888.00 2008-03-26 22:28:02.552 086 13232.04 568.61 57171.06 88888.00 2008-03-26 22:28:03.552 086 13231.13 568.37 57171.92 88888.00 2008-03-26 22:28:04.552 086 13231.65 568.74 57171.19 88888.00 2008-03-26 22:28:05.552 086 13230.87 568.61 57171.19 88888.00 2008-03-26 22:28:06.552 086 13231.13 569.36 57171.31 88888.00 2008-03-26 22:28:07.552 086 13230.61 568.61 57171.43 88888.00 2008-03-26 22:28:08.552 086 13230.74 568.49 57171.19 88888.00 2008-03-26 22:28:09.552 086 13230.87 568.74 57171.31 88888.00 2008-03-26 22:28:10.552 086 13230.87 568.61 57170.94 88888.00 2008-03-26 22:28:11.552 086 13229.96 568.12 57171.55 88888.00 2008-03-26 22:28:12.552 086 13230.48 568.37 57171.06 88888.00 2008-03-26 22:28:13.552 086 13230.74 568.37 57171.55 88888.00 2008-03-26 22:28:14.552 086 13231.39 568.61 57170.94 88888.00 2008-03-26 22:28:15.552 086 13231.78 568.49 57171.06 88888.00 2008-03-26 22:28:16.552 086 13231.78 568.24 57170.21 88888.00 2008-03-26 22:28:17.552 086 13231.00 568.37 57170.82 88888.00 2008-03-26 22:28:18.552 086 13232.17 568.49 57170.82 88888.00 2008-03-26 22:28:19.552 086 13232.43 568.86 57171.06 88888.00 2008-03-26 22:28:20.552 086 13231.91 568.86 57171.19 88888.00 2008-03-26 22:28:21.552 086 13231.78 568.12 57170.94 88888.00 2008-03-26 22:28:22.552 086 13232.69 568.12 57171.31 88888.00 2008-03-26 22:28:23.552 086 13232.56 568.98 57171.06 88888.00 2008-03-26 22:28:24.552 086 13231.52 567.75 57171.31 88888.00 2008-03-26 22:28:25.552 086 13232.04 567.87 57171.19 88888.00 2008-03-26 22:28:26.552 086 13231.78 568.61 57170.94 88888.00 2008-03-26 22:28:27.552 086 13231.39 567.99 57171.43 88888.00 2008-03-26 22:28:28.552 086 13230.35 568.12 57170.94 88888.00 2008-03-26 22:28:29.552 086 13230.61 568.49 57171.92 88888.00 2008-03-26 22:28:30.552 086 13230.35 568.37 57171.55 88888.00 2008-03-26 22:28:31.552 086 13230.35 569.23 57171.06 88888.00 2008-03-26 22:28:32.552 086 13230.09 568.86 57171.55 88888.00 2008-03-26 22:28:33.552 086 13230.48 568.12 57171.06 88888.00 2008-03-26 22:28:34.552 086 13230.87 568.12 57171.19 88888.00 2008-03-26 22:28:35.552 086 13229.96 568.24 57170.82 88888.00 2008-03-26 22:28:36.552 086 13230.35 568.12 57171.19 88888.00 2008-03-26 22:28:38.552 086 13229.70 568.49 57171.43 88888.00 2008-03-26 22:28:39.552 086 13229.83 568.86 57171.43 88888.00 2008-03-26 22:28:40.552 086 13230.09 567.99 57171.43 88888.00 2008-03-26 22:28:41.552 086 13230.22 568.24 57171.43 88888.00 2008-03-26 22:28:42.552 086 13229.70 567.99 57170.70 88888.00 2008-03-26 22:28:43.552 086 13229.96 567.62 57170.45 88888.00 2008-03-26 22:28:44.552 086 13228.79 567.87 57170.82 88888.00 2008-03-26 22:28:45.552 086 13228.92 567.25 57170.57 88888.00 2008-03-26 22:28:46.552 086 13228.66 568.74 57171.19 88888.00 2008-03-26 22:28:47.552 086 13228.01 568.24 57171.06 88888.00 2008-03-26 22:28:48.552 086 13228.27 567.99 57171.19 88888.00 2008-03-26 22:28:49.552 086 13228.53 568.37 57171.06 88888.00 2008-03-26 22:28:50.552 086 13228.66 568.24 57170.57 88888.00 2008-03-26 22:28:51.552 086 13228.40 568.74 57170.45 88888.00 2008-03-26 22:28:52.552 086 13227.88 568.86 57170.21 88888.00 2008-03-26 22:28:53.552 086 13228.40 569.11 57170.09 88888.00 2008-03-26 22:28:54.552 086 13229.31 569.48 57169.96 88888.00 2008-03-26 22:28:55.552 086 13228.79 569.60 57170.09 88888.00 2008-03-26 22:28:56.552 086 13229.05 569.11 57170.57 88888.00 2008-03-26 22:28:57.552 086 13229.18 568.61 57170.70 88888.00 2008-03-26 22:28:58.552 086 13229.05 569.11 57170.45 88888.00 2008-03-26 22:28:59.552 086 13229.05 568.61 57170.09 88888.00 2008-03-26 22:29:00.552 086 13228.53 569.36 57170.09 88888.00 2008-03-26 22:29:01.552 086 13228.79 568.12 57170.09 88888.00 2008-03-26 22:29:02.552 086 13228.01 567.99 57170.82 88888.00 2008-03-26 22:29:03.552 086 13228.01 567.50 57170.33 88888.00 2008-03-26 22:29:04.552 086 13227.75 567.87 57169.84 88888.00 2008-03-26 22:29:05.552 086 13227.36 568.37 57170.21 88888.00 2008-03-26 22:29:06.552 086 13226.97 567.75 57170.94 88888.00 2008-03-26 22:29:07.552 086 13226.71 567.37 57169.96 88888.00 2008-03-26 22:29:08.552 086 13227.36 566.88 57169.60 88888.00 2008-03-26 22:29:09.552 086 13225.93 567.25 57169.60 88888.00 2008-03-26 22:29:10.552 086 13226.58 567.75 57170.09 88888.00 2008-03-26 22:29:11.552 086 13226.84 567.87 57170.45 88888.00 2008-03-26 22:29:12.552 086 13226.19 566.88 57169.84 88888.00 2008-03-26 22:29:13.552 086 13225.80 567.50 57168.74 88888.00 2008-03-26 22:29:14.552 086 13225.93 567.62 57169.72 88888.00 2008-03-26 22:29:15.552 086 13225.93 567.75 57168.98 88888.00 2008-03-26 22:29:16.552 086 13226.32 567.99 57168.74 88888.00 2008-03-26 22:29:17.552 086 13225.93 567.37 57169.11 88888.00 2008-03-26 22:29:18.552 086 13226.19 568.86 57168.74 88888.00 2008-03-26 22:29:19.552 086 13226.19 567.75 57169.47 88888.00 2008-03-26 22:29:20.552 086 13226.19 568.61 57168.62 88888.00 2008-03-26 22:29:21.552 086 13225.93 567.62 57169.60 88888.00 2008-03-26 22:29:22.552 086 13226.19 568.74 57169.23 88888.00 2008-03-26 22:29:23.552 086 13226.06 568.37 57169.11 88888.00 2008-03-26 22:29:24.552 086 13226.32 568.24 57168.98 88888.00 2008-03-26 22:29:25.552 086 13226.97 567.75 57169.23 88888.00 2008-03-26 22:29:26.552 086 13225.80 568.24 57168.86 88888.00 2008-03-26 22:29:27.552 086 13225.67 568.12 57168.74 88888.00 2008-03-26 22:29:28.552 086 13226.06 568.61 57168.74 88888.00 2008-03-26 22:29:29.552 086 13225.93 568.37 57168.62 88888.00 2008-03-26 22:29:30.552 086 13226.06 568.12 57169.35 88888.00 2008-03-26 22:29:31.552 086 13226.19 568.61 57168.86 88888.00 2008-03-26 22:29:32.552 086 13225.67 568.12 57169.11 88888.00 2008-03-26 22:29:33.552 086 13226.06 567.75 57168.62 88888.00 2008-03-26 22:29:34.552 086 13225.54 567.50 57168.74 88888.00 2008-03-26 22:29:35.552 086 13225.54 567.87 57168.38 88888.00 2008-03-26 22:29:36.552 086 13225.54 567.50 57168.62 88888.00 2008-03-26 22:29:37.552 086 13224.37 567.62 57168.62 88888.00 2008-03-26 22:29:38.552 086 13225.15 567.62 57168.25 88888.00 2008-03-26 22:29:39.552 086 13225.28 567.25 57168.25 88888.00 2008-03-26 22:29:40.552 086 13223.98 567.00 57168.62 88888.00 2008-03-26 22:29:41.552 086 13224.63 566.63 57168.13 88888.00 2008-03-26 22:29:42.552 086 13223.20 566.76 57168.01 88888.00 2008-03-26 22:29:43.552 086 13224.50 567.37 57168.38 88888.00 2008-03-26 22:29:44.552 086 13223.46 566.38 57168.50 88888.00 2008-03-26 22:29:45.552 086 13223.85 567.13 57167.76 88888.00 2008-03-26 22:29:46.552 086 13225.02 566.88 57167.88 88888.00 2008-03-26 22:29:47.552 086 13224.89 567.75 57167.76 88888.00 2008-03-26 22:29:48.552 086 13225.80 567.50 57167.52 88888.00 2008-03-26 22:29:49.552 086 13225.15 568.24 57167.76 88888.00 2008-03-26 22:29:50.552 086 13225.54 567.87 57168.13 88888.00 2008-03-26 22:29:51.552 086 13225.80 568.98 57168.01 88888.00 2008-03-26 22:29:52.552 086 13226.06 568.49 57167.76 88888.00 2008-03-26 22:29:53.552 086 13226.45 568.86 57167.64 88888.00 2008-03-26 22:29:54.552 086 13226.19 567.99 57168.13 88888.00 2008-03-26 22:29:55.552 086 13226.19 567.99 57167.76 88888.00 2008-03-26 22:29:56.552 086 13225.93 568.24 57168.25 88888.00 2008-03-26 22:29:57.552 086 13226.06 567.87 57167.76 88888.00 2008-03-26 22:29:58.552 086 13225.28 566.51 57167.88 88888.00 2008-03-26 22:29:59.552 086 13225.54 566.76 57167.76 88888.00 2008-03-26 22:30:00.552 086 13224.76 566.14 57168.38 88888.00 2008-03-26 22:30:01.552 086 13224.11 566.01 57168.13 88888.00 2008-03-26 22:30:02.552 086 13224.11 566.26 57167.64 88888.00 2008-03-26 22:30:03.552 086 13223.72 565.76 57167.64 88888.00 2008-03-26 22:30:04.552 086 13222.94 566.01 57167.39 88888.00 2008-03-26 22:30:05.552 086 13223.07 565.14 57166.79 88888.00 2008-03-26 22:30:06.552 086 13223.20 565.64 57167.27 88888.00 2008-03-26 22:30:07.552 086 13222.81 565.27 57166.79 88888.00 2008-03-26 22:30:08.552 086 13223.20 566.14 57167.03 88888.00 2008-03-26 22:30:09.552 086 13223.20 566.63 57167.27 88888.00 2008-03-26 22:30:10.552 086 13224.24 566.88 57167.52 88888.00 2008-03-26 22:30:11.552 086 13224.24 567.13 57166.91 88888.00 2008-03-26 22:30:12.552 086 13224.37 567.50 57167.03 88888.00 2008-03-26 22:30:13.552 086 13225.02 567.87 57166.79 88888.00 2008-03-26 22:30:14.552 086 13225.28 567.99 57166.91 88888.00 2008-03-26 22:30:15.552 086 13225.80 568.24 57166.91 88888.00 2008-03-26 22:30:16.552 086 13225.93 568.49 57167.39 88888.00 2008-03-26 22:30:17.552 086 13225.93 567.37 57166.91 88888.00 2008-03-26 22:30:18.552 086 13225.54 567.62 57167.15 88888.00 2008-03-26 22:30:19.552 086 13225.28 566.88 57167.64 88888.00 2008-03-26 22:30:20.552 086 13224.50 566.88 57167.03 88888.00 2008-03-26 22:30:21.552 086 13224.76 567.13 57167.27 88888.00 2008-03-26 22:30:22.552 086 13224.50 565.64 57166.66 88888.00 2008-03-26 22:30:23.552 086 13223.72 565.89 57166.54 88888.00 2008-03-26 22:30:24.552 086 13222.68 565.64 57167.03 88888.00 2008-03-26 22:30:25.552 086 13222.55 565.76 57166.17 88888.00 2008-03-26 22:30:26.552 086 13221.51 565.27 57166.66 88888.00 2008-03-26 22:30:27.552 086 13221.64 565.39 57166.54 88888.00 2008-03-26 22:30:28.552 086 13221.64 566.14 57165.80 88888.00 2008-03-26 22:30:29.552 086 13221.51 566.51 57166.91 88888.00 2008-03-26 22:30:30.552 086 13221.77 566.01 57165.44 88888.00 2008-03-26 22:30:31.552 086 13222.16 566.38 57165.68 88888.00 2008-03-26 22:30:32.552 086 13222.42 567.37 57165.80 88888.00 2008-03-26 22:30:33.552 086 13222.68 567.50 57165.56 88888.00 2008-03-26 22:30:34.552 086 13222.81 567.50 57165.80 88888.00 2008-03-26 22:30:35.552 086 13223.07 568.12 57165.68 88888.00 2008-03-26 22:30:36.552 086 13223.98 567.13 57165.20 88888.00 2008-03-26 22:30:37.552 086 13224.11 567.25 57165.32 88888.00 2008-03-26 22:30:38.552 086 13224.11 567.37 57165.56 88888.00 2008-03-26 22:30:39.552 086 13223.98 567.50 57166.05 88888.00 2008-03-26 22:30:40.552 086 13223.98 567.00 57165.56 88888.00 2008-03-26 22:30:41.552 086 13223.46 565.76 57166.05 88888.00 2008-03-26 22:30:42.552 086 13222.68 566.38 57165.68 88888.00 2008-03-26 22:30:43.552 086 13222.16 566.26 57165.44 88888.00 2008-03-26 22:30:44.552 086 13222.16 566.01 57165.32 88888.00 2008-03-26 22:30:45.552 086 13221.51 565.27 57165.56 88888.00 2008-03-26 22:30:46.552 086 13220.34 565.14 57165.07 88888.00 2008-03-26 22:30:47.552 086 13219.95 565.89 57165.07 88888.00 2008-03-26 22:30:48.552 086 13219.17 565.02 57164.71 88888.00 2008-03-26 22:30:49.552 086 13219.56 564.90 57164.46 88888.00 2008-03-26 22:30:50.552 086 13219.43 565.02 57164.58 88888.00 2008-03-26 22:30:51.552 086 13219.17 565.76 57165.07 88888.00 2008-03-26 22:30:52.552 086 13219.69 564.90 57165.07 88888.00 2008-03-26 22:30:53.552 086 13219.69 565.27 57164.58 88888.00 2008-03-26 22:30:54.552 086 13220.21 565.27 57164.95 88888.00 2008-03-26 22:30:55.552 086 13220.47 565.64 57164.21 88888.00 2008-03-26 22:30:56.552 086 13220.73 565.64 57164.34 88888.00 2008-03-26 22:30:57.552 086 13220.99 565.64 57164.09 88888.00 2008-03-26 22:30:58.552 086 13221.25 565.27 57164.09 88888.00 2008-03-26 22:30:59.552 086 13221.64 565.64 57163.73 88888.00 2008-03-26 22:31:00.552 086 13220.34 565.89 57164.09 88888.00 2008-03-26 22:31:01.552 086 13220.60 565.02 57164.46 88888.00 2008-03-26 22:31:02.552 086 13219.95 565.39 57164.21 88888.00 2008-03-26 22:31:03.552 086 13219.69 565.02 57164.21 88888.00 2008-03-26 22:31:04.552 086 13220.21 565.39 57163.48 88888.00 2008-03-26 22:31:05.552 086 13218.52 565.52 57164.09 88888.00 2008-03-26 22:31:06.552 086 13218.91 565.27 57164.34 88888.00 2008-03-26 22:31:07.552 086 13217.87 565.27 57163.85 88888.00 2008-03-26 22:31:08.552 086 13217.87 565.02 57164.21 88888.00 2008-03-26 22:31:09.552 086 13217.74 565.39 57163.97 88888.00 2008-03-26 22:31:10.552 086 13217.87 565.27 57163.36 88888.00 2008-03-26 22:31:11.552 086 13217.35 564.77 57163.24 88888.00 2008-03-26 22:31:12.552 086 13217.35 564.90 57163.12 88888.00 2008-03-26 22:31:13.552 086 13217.61 565.02 57163.48 88888.00 2008-03-26 22:31:14.552 086 13217.61 564.15 57163.24 88888.00 2008-03-26 22:31:15.552 086 13218.39 564.90 57163.48 88888.00 2008-03-26 22:31:16.552 086 13218.65 565.02 57163.24 88888.00 2008-03-26 22:31:17.552 086 13218.39 564.65 57162.63 88888.00 2008-03-26 22:31:18.552 086 13218.78 565.02 57163.24 88888.00 2008-03-26 22:31:19.552 086 13218.78 565.27 57162.38 88888.00 2008-03-26 22:31:20.552 086 13218.65 565.02 57162.75 88888.00 2008-03-26 22:31:21.552 086 13218.65 565.14 57163.24 88888.00 2008-03-26 22:31:22.552 086 13218.39 565.52 57162.99 88888.00 2008-03-26 22:31:23.552 086 13218.52 565.02 57162.75 88888.00 2008-03-26 22:31:24.552 086 13218.39 564.90 57162.75 88888.00 2008-03-26 22:31:25.552 086 13218.13 564.90 57162.75 88888.00 2008-03-26 22:31:26.552 086 13218.52 565.64 57163.24 88888.00 2008-03-26 22:31:27.552 086 13217.48 565.27 57163.24 88888.00 2008-03-26 22:31:28.552 086 13217.09 565.89 57162.63 88888.00 2008-03-26 22:31:29.552 086 13217.09 565.64 57162.99 88888.00 2008-03-26 22:31:30.552 086 13217.35 566.26 57163.12 88888.00 2008-03-26 22:31:31.552 086 13217.09 566.63 57163.12 88888.00 2008-03-26 22:31:32.552 086 13217.48 565.76 57162.75 88888.00 2008-03-26 22:31:33.552 086 13217.22 567.13 57162.50 88888.00 2008-03-26 22:31:34.552 086 13216.45 567.00 57162.87 88888.00 2008-03-26 22:31:35.552 086 13217.22 566.14 57162.50 88888.00 2008-03-26 22:31:36.552 086 13217.22 566.63 57162.50 88888.00 2008-03-26 22:31:37.552 086 13217.87 566.26 57162.14 88888.00 2008-03-26 22:31:38.552 086 13218.26 567.00 57162.38 88888.00 2008-03-26 22:31:39.552 086 13218.91 567.13 57162.63 88888.00 2008-03-26 22:31:40.552 086 13217.35 566.88 57162.02 88888.00 2008-03-26 22:31:41.552 086 13218.13 565.89 57162.75 88888.00 2008-03-26 22:31:42.552 086 13217.74 566.38 57162.38 88888.00 2008-03-26 22:31:43.552 086 13217.74 566.14 57162.38 88888.00 2008-03-26 22:31:44.552 086 13218.26 566.01 57162.38 88888.00 2008-03-26 22:31:45.552 086 13217.35 566.88 57162.26 88888.00 2008-03-26 22:31:46.552 086 13216.83 566.51 57161.89 88888.00 2008-03-26 22:31:47.552 086 13217.09 566.51 57161.89 88888.00 2008-03-26 22:31:48.552 086 13217.22 566.88 57162.63 88888.00 2008-03-26 22:31:49.552 086 13216.58 566.38 57162.38 88888.00 2008-03-26 22:31:50.552 086 13216.31 566.38 57161.41 88888.00 2008-03-26 22:31:51.552 086 13217.09 566.26 57161.89 88888.00 2008-03-26 22:31:52.552 086 13217.48 566.88 57162.14 88888.00 2008-03-26 22:31:53.552 086 13217.22 566.63 57161.65 88888.00 2008-03-26 22:31:54.552 086 13217.09 566.63 57161.77 88888.00 2008-03-26 22:31:55.552 086 13216.45 566.38 57161.89 88888.00 2008-03-26 22:31:56.552 086 13216.71 566.51 57161.77 88888.00 2008-03-26 22:31:57.552 086 13216.71 566.38 57161.77 88888.00 2008-03-26 22:31:58.552 086 13216.96 566.01 57162.26 88888.00 2008-03-26 22:31:59.552 086 13217.09 565.39 57161.28 88888.00 2008-03-26 22:32:00.552 086 13216.45 565.64 57161.53 88888.00 2008-03-26 22:32:01.552 086 13216.96 565.76 57161.41 88888.00 2008-03-26 22:32:02.552 086 13217.35 565.76 57161.41 88888.00 2008-03-26 22:32:03.552 086 13216.58 565.64 57161.28 88888.00 2008-03-26 22:32:04.552 086 13216.83 565.52 57161.28 88888.00 2008-03-26 22:32:05.552 086 13216.18 565.27 57161.41 88888.00 2008-03-26 22:32:06.552 086 13216.58 565.64 57161.53 88888.00 2008-03-26 22:32:07.552 086 13216.31 566.14 57161.16 88888.00 2008-03-26 22:32:08.552 086 13216.58 566.01 57161.28 88888.00 2008-03-26 22:32:09.552 086 13216.45 566.38 57160.79 88888.00 2008-03-26 22:32:10.552 086 13216.71 566.76 57160.67 88888.00 2008-03-26 22:32:11.552 086 13216.58 565.64 57161.04 88888.00 2008-03-26 22:32:12.552 086 13216.05 566.63 57161.16 88888.00 2008-03-26 22:32:13.552 086 13216.71 566.14 57160.91 88888.00 2008-03-26 22:32:14.552 086 13215.79 566.38 57160.67 88888.00 2008-03-26 22:32:15.552 086 13216.45 565.76 57160.79 88888.00 2008-03-26 22:32:16.552 086 13216.58 565.14 57160.43 88888.00 2008-03-26 22:32:17.552 086 13216.31 565.39 57161.65 88888.00 2008-03-26 22:32:18.552 086 13216.18 565.76 57161.53 88888.00 2008-03-26 22:32:19.552 086 13215.41 565.64 57160.79 88888.00 2008-03-26 22:32:20.552 086 13215.79 564.77 57160.91 88888.00 2008-03-26 22:32:21.552 086 13215.67 564.15 57160.67 88888.00 2008-03-26 22:32:22.552 086 13215.54 564.65 57160.67 88888.00 2008-03-26 22:32:23.552 086 13215.41 564.15 57160.55 88888.00 2008-03-26 22:32:24.552 086 13215.92 564.03 57161.16 88888.00 2008-03-26 22:32:25.552 086 13214.63 565.27 57160.79 88888.00 2008-03-26 22:32:26.552 086 13214.89 564.77 57160.43 88888.00 2008-03-26 22:32:27.552 086 13215.02 564.28 57160.18 88888.00 2008-03-26 22:32:28.552 086 13215.92 565.02 57160.18 88888.00 2008-03-26 22:32:29.552 086 13215.41 564.15 57160.67 88888.00 2008-03-26 22:32:30.552 086 13215.41 565.02 57159.94 88888.00 2008-03-26 22:32:31.552 086 13215.79 565.02 57160.91 88888.00 2008-03-26 22:32:32.552 086 13215.67 565.64 57160.18 88888.00 2008-03-26 22:32:33.552 086 13215.67 565.76 57160.67 88888.00 2008-03-26 22:32:34.552 086 13215.67 565.02 57160.30 88888.00 2008-03-26 22:32:35.552 086 13214.63 564.77 57160.43 88888.00 2008-03-26 22:32:36.552 086 13214.89 564.53 57161.04 88888.00 2008-03-26 22:32:37.552 086 13215.02 564.53 57160.67 88888.00 2008-03-26 22:32:38.552 086 13215.67 564.65 57160.67 88888.00 2008-03-26 22:32:39.552 086 13214.24 564.03 57160.18 88888.00 2008-03-26 22:32:40.552 086 13214.11 564.03 57160.67 88888.00 2008-03-26 22:32:41.552 086 13213.46 564.28 57160.18 88888.00 2008-03-26 22:32:42.552 086 13213.07 563.78 57160.55 88888.00 2008-03-26 22:32:43.552 086 13213.33 563.78 57160.06 88888.00 2008-03-26 22:32:44.552 086 13212.81 564.65 57159.69 88888.00 2008-03-26 22:32:45.552 086 13212.29 563.29 57159.57 88888.00 2008-03-26 22:32:46.552 086 13212.94 564.28 57159.94 88888.00 2008-03-26 22:32:47.552 086 13212.94 564.65 57159.20 88888.00 2008-03-26 22:32:48.552 086 13212.81 565.02 57159.69 88888.00 2008-03-26 22:32:49.552 086 13212.81 565.02 57159.57 88888.00 2008-03-26 22:32:50.552 086 13213.20 564.90 57159.82 88888.00 2008-03-26 22:32:51.552 086 13213.07 564.90 57159.82 88888.00 2008-03-26 22:32:52.552 086 13213.20 565.52 57159.32 88888.00 2008-03-26 22:32:53.552 086 13212.42 565.64 57159.32 88888.00 2008-03-26 22:32:54.552 086 13213.07 565.27 57159.32 88888.00 2008-03-26 22:32:55.552 086 13213.20 565.89 57159.45 88888.00 2008-03-26 22:32:56.552 086 13213.07 565.76 57158.84 88888.00 2008-03-26 22:32:57.552 086 13213.59 565.89 57159.20 88888.00 2008-03-26 22:32:58.552 086 13213.59 566.38 57159.82 88888.00 2008-03-26 22:32:59.552 086 13212.94 566.14 57159.45 88888.00 2008-03-26 22:33:00.552 086 13212.81 566.14 57159.32 88888.00 2008-03-26 22:33:01.552 086 13213.33 566.14 57159.57 88888.00 2008-03-26 22:33:02.552 086 13212.94 566.01 57159.94 88888.00 2008-03-26 22:33:03.552 086 13213.20 566.38 57159.57 88888.00 2008-03-26 22:33:04.552 086 13212.55 566.01 57159.57 88888.00 2008-03-26 22:33:05.552 086 13212.55 565.64 57160.06 88888.00 2008-03-26 22:33:06.552 086 13212.81 565.52 57159.57 88888.00 2008-03-26 22:33:07.552 086 13212.55 565.39 57159.32 88888.00 2008-03-26 22:33:08.552 086 13212.42 565.52 57160.06 88888.00 2008-03-26 22:33:09.552 086 13212.29 565.14 57159.69 88888.00 2008-03-26 22:33:10.552 086 13212.16 565.39 57159.08 88888.00 2008-03-26 22:33:11.552 086 13212.68 565.27 57159.32 88888.00 2008-03-26 22:33:12.552 086 13212.42 566.01 57158.84 88888.00 2008-03-26 22:33:13.552 086 13213.07 565.14 57159.08 88888.00 2008-03-26 22:33:14.552 086 13213.20 565.64 57159.45 88888.00 2008-03-26 22:33:15.552 086 13213.20 565.89 57158.47 88888.00 2008-03-26 22:33:16.552 086 13213.20 566.14 57159.57 88888.00 2008-03-26 22:33:17.552 086 13213.85 565.64 57159.32 88888.00 2008-03-26 22:33:18.552 086 13213.59 565.64 57158.84 88888.00 2008-03-26 22:33:19.552 086 13213.20 565.64 57158.96 88888.00 2008-03-26 22:33:20.552 086 13213.20 565.64 57159.08 88888.00 2008-03-26 22:33:21.552 086 13214.11 565.27 57159.32 88888.00 2008-03-26 22:33:22.552 086 13213.72 565.52 57159.20 88888.00 2008-03-26 22:33:23.552 086 13213.33 565.27 57159.45 88888.00 2008-03-26 22:33:24.552 086 13212.81 564.90 57159.69 88888.00 2008-03-26 22:33:25.552 086 13213.07 564.65 57159.45 88888.00 2008-03-26 22:33:26.552 086 13213.59 564.90 57159.20 88888.00 2008-03-26 22:33:27.552 086 13213.20 565.27 57159.45 88888.00 2008-03-26 22:33:28.552 086 13212.42 564.77 57159.20 88888.00 2008-03-26 22:33:29.552 086 13212.16 564.53 57159.32 88888.00 2008-03-26 22:33:30.552 086 13211.64 565.02 57159.08 88888.00 2008-03-26 22:33:31.552 086 13212.29 564.28 57158.96 88888.00 2008-03-26 22:33:32.552 086 13211.90 565.64 57158.23 88888.00 2008-03-26 22:33:33.552 086 13212.03 564.40 57158.96 88888.00 2008-03-26 22:33:34.552 086 13211.51 564.28 57158.59 88888.00 2008-03-26 22:33:35.552 086 13211.51 564.53 57158.84 88888.00 2008-03-26 22:33:36.552 086 13212.29 565.02 57159.57 88888.00 2008-03-26 22:33:37.552 086 13211.38 564.40 57158.71 88888.00 2008-03-26 22:33:38.552 086 13211.51 564.15 57158.10 88888.00 2008-03-26 22:33:39.552 086 13211.38 565.02 57158.71 88888.00 2008-03-26 22:33:40.552 086 13210.47 564.65 57157.98 88888.00 2008-03-26 22:33:41.552 086 13210.73 564.28 57158.59 88888.00 2008-03-26 22:33:42.552 086 13210.99 564.28 57157.98 88888.00 2008-03-26 22:33:43.552 086 13210.73 564.53 57158.47 88888.00 2008-03-26 22:33:44.552 086 13210.73 565.27 57158.47 88888.00 2008-03-26 22:33:45.552 086 13210.86 565.39 57158.23 88888.00 2008-03-26 22:33:46.552 086 13210.34 565.14 57158.23 88888.00 2008-03-26 22:33:47.552 086 13210.34 565.14 57158.59 88888.00 2008-03-26 22:33:48.552 086 13210.08 564.53 57158.96 88888.00 2008-03-26 22:33:49.552 086 13209.69 564.77 57157.74 88888.00 2008-03-26 22:33:50.552 086 13210.34 564.65 57157.49 88888.00 2008-03-26 22:33:51.552 086 13209.56 564.40 57158.10 88888.00 2008-03-26 22:33:52.552 086 13210.47 565.02 57158.35 88888.00 2008-03-26 22:33:53.552 086 13209.82 565.14 57158.35 88888.00 2008-03-26 22:33:54.552 086 13209.43 564.40 57158.47 88888.00 2008-03-26 22:33:55.552 086 13209.30 564.53 57157.74 88888.00 2008-03-26 22:33:56.552 086 13209.56 564.53 57157.74 88888.00 2008-03-26 22:33:57.552 086 13209.56 564.40 57158.10 88888.00 2008-03-26 22:33:58.552 086 13209.56 564.40 57157.98 88888.00 2008-03-26 22:33:59.552 086 13209.56 564.40 57157.49 88888.00 2008-03-26 22:34:00.552 086 13209.69 565.27 57158.10 88888.00 2008-03-26 22:34:01.552 086 13208.52 564.65 57157.61 88888.00 2008-03-26 22:34:02.552 086 13209.69 565.52 57158.35 88888.00 2008-03-26 22:34:03.552 086 13209.17 565.02 57157.61 88888.00 2008-03-26 22:34:04.552 086 13209.04 564.65 57157.00 88888.00 2008-03-26 22:34:05.552 086 13209.69 565.52 57157.49 88888.00 2008-03-26 22:34:06.552 086 13209.43 565.27 57158.23 88888.00 2008-03-26 22:34:07.552 086 13209.43 565.39 57157.61 88888.00 2008-03-26 22:34:08.552 086 13208.91 565.02 57157.86 88888.00 2008-03-26 22:34:09.552 086 13209.04 565.76 57157.98 88888.00 2008-03-26 22:34:10.552 086 13209.69 565.89 57157.61 88888.00 2008-03-26 22:34:11.552 086 13208.91 565.76 57157.37 88888.00 2008-03-26 22:34:12.552 086 13209.69 566.26 57157.98 88888.00 2008-03-26 22:34:13.552 086 13209.82 566.14 57157.49 88888.00 2008-03-26 22:34:14.552 086 13209.43 565.64 57157.74 88888.00 2008-03-26 22:34:15.552 086 13209.43 566.14 57158.23 88888.00 2008-03-26 22:34:16.552 086 13209.69 566.01 57158.23 88888.00 2008-03-26 22:34:17.552 086 13209.43 565.89 57157.74 88888.00 2008-03-26 22:34:18.552 086 13208.78 566.26 57156.88 88888.00 2008-03-26 22:34:19.552 086 13208.78 566.38 57158.10 88888.00 2008-03-26 22:34:20.552 086 13209.30 565.64 57157.49 88888.00 2008-03-26 22:34:21.552 086 13208.78 565.52 57157.37 88888.00 2008-03-26 22:34:22.552 086 13208.78 566.01 57157.74 88888.00 2008-03-26 22:34:23.552 086 13208.52 565.89 57157.37 88888.00 2008-03-26 22:34:24.552 086 13208.26 566.01 57157.49 88888.00 2008-03-26 22:34:25.552 086 13208.65 565.14 57157.12 88888.00 2008-03-26 22:34:26.552 086 13207.35 565.39 57157.25 88888.00 2008-03-26 22:34:27.552 086 13208.13 565.02 57157.37 88888.00 2008-03-26 22:34:28.552 086 13206.96 565.39 57156.76 88888.00 2008-03-26 22:34:29.552 086 13207.22 565.14 57157.61 88888.00 2008-03-26 22:34:30.552 086 13207.22 565.39 57157.49 88888.00 2008-03-26 22:34:31.552 086 13207.74 565.39 57156.88 88888.00 2008-03-26 22:34:32.552 086 13207.35 565.76 57157.49 88888.00 2008-03-26 22:34:33.552 086 13207.22 565.14 57157.00 88888.00 2008-03-26 22:34:34.552 086 13207.61 565.39 57157.12 88888.00 2008-03-26 22:34:35.552 086 13207.09 566.14 57156.76 88888.00 2008-03-26 22:34:36.552 086 13206.57 565.89 57157.37 88888.00 2008-03-26 22:34:37.552 086 13206.70 566.38 57157.12 88888.00 2008-03-26 22:34:38.552 086 13206.96 566.01 57157.12 88888.00 2008-03-26 22:34:39.552 086 13206.83 566.01 57157.37 88888.00 2008-03-26 22:34:40.552 086 13207.61 566.14 57157.25 88888.00 2008-03-26 22:34:41.552 086 13207.22 566.26 57157.25 88888.00 2008-03-26 22:34:42.552 086 13207.48 565.89 57156.52 88888.00 2008-03-26 22:34:43.552 086 13207.22 565.64 57156.88 88888.00 2008-03-26 22:34:44.552 086 13207.48 566.63 57156.52 88888.00 2008-03-26 22:34:45.552 086 13207.74 566.38 57157.49 88888.00 2008-03-26 22:34:46.552 086 13207.87 565.76 57157.12 88888.00 2008-03-26 22:34:47.552 086 13207.35 565.52 57157.12 88888.00 2008-03-26 22:34:48.552 086 13207.09 565.76 57156.39 88888.00 2008-03-26 22:34:49.552 086 13206.96 565.89 57157.12 88888.00 2008-03-26 22:34:50.552 086 13207.61 565.52 57156.64 88888.00 2008-03-26 22:34:51.552 086 13207.35 565.27 57156.88 88888.00 2008-03-26 22:34:52.552 086 13207.35 565.89 57157.49 88888.00 2008-03-26 22:34:53.552 086 13206.70 565.76 57157.00 88888.00 2008-03-26 22:34:54.552 086 13206.70 565.64 57156.88 88888.00 2008-03-26 22:34:55.552 086 13206.96 565.52 57156.52 88888.00 2008-03-26 22:34:56.552 086 13207.74 564.90 57157.12 88888.00 2008-03-26 22:34:57.552 086 13207.22 566.38 57156.88 88888.00 2008-03-26 22:34:58.552 086 13207.22 565.89 57156.88 88888.00 2008-03-26 22:34:59.552 086 13207.09 565.64 57157.61 88888.00 2008-03-26 22:35:00.552 086 13207.74 566.63 57157.00 88888.00 2008-03-26 22:35:01.552 086 13208.65 566.01 57156.52 88888.00 2008-03-26 22:35:02.552 086 13208.52 566.88 57157.25 88888.00 2008-03-26 22:35:03.552 086 13208.26 566.51 57157.00 88888.00 2008-03-26 22:35:04.552 086 13208.65 566.38 57157.00 88888.00 2008-03-26 22:35:05.552 086 13208.39 566.51 57155.78 88888.00 2008-03-26 22:35:06.552 086 13209.17 566.38 57156.64 88888.00 2008-03-26 22:35:07.552 086 13208.91 566.38 57157.25 88888.00 2008-03-26 22:35:08.552 086 13208.52 566.63 57156.76 88888.00 2008-03-26 22:35:09.552 086 13209.04 566.14 57157.25 88888.00 2008-03-26 22:35:10.552 086 13208.52 566.01 57157.12 88888.00 2008-03-26 22:35:11.552 086 13208.13 566.76 57156.88 88888.00 2008-03-26 22:35:12.552 086 13208.39 566.01 57156.52 88888.00 2008-03-26 22:35:13.552 086 13208.26 566.63 57157.12 88888.00 2008-03-26 22:35:14.552 086 13207.87 565.89 57156.76 88888.00 2008-03-26 22:35:15.552 086 13207.74 566.01 57157.74 88888.00 2008-03-26 22:35:16.552 086 13207.61 565.52 57157.25 88888.00 2008-03-26 22:35:17.552 086 13208.00 565.27 57157.49 88888.00 2008-03-26 22:35:18.552 086 13207.22 565.89 57157.61 88888.00 2008-03-26 22:35:19.552 086 13208.39 565.89 57156.76 88888.00 2008-03-26 22:35:20.552 086 13208.39 566.01 57157.49 88888.00 2008-03-26 22:35:21.552 086 13208.13 565.76 57157.12 88888.00 2008-03-26 22:35:22.552 086 13208.39 565.27 57157.49 88888.00 2008-03-26 22:35:23.552 086 13207.61 565.52 57156.88 88888.00 2008-03-26 22:35:24.552 086 13208.39 566.14 57157.12 88888.00 2008-03-26 22:35:25.552 086 13208.78 566.01 57156.88 88888.00 2008-03-26 22:35:26.552 086 13208.13 566.01 57157.00 88888.00 2008-03-26 22:35:27.552 086 13208.39 565.89 57157.00 88888.00 2008-03-26 22:35:28.552 086 13208.65 566.14 57157.00 88888.00 2008-03-26 22:35:29.552 086 13208.26 566.14 57156.88 88888.00 2008-03-26 22:35:30.552 086 13208.26 566.63 57157.12 88888.00 2008-03-26 22:35:31.552 086 13208.26 566.51 57156.88 88888.00 2008-03-26 22:35:32.552 086 13208.00 566.76 57156.52 88888.00 2008-03-26 22:35:33.552 086 13207.87 566.01 57156.64 88888.00 2008-03-26 22:35:34.552 086 13208.13 566.01 57156.39 88888.00 2008-03-26 22:35:35.552 086 13207.61 566.01 57156.88 88888.00 2008-03-26 22:35:36.552 086 13207.61 566.51 57157.12 88888.00 2008-03-26 22:35:37.552 086 13207.48 566.26 57157.49 88888.00 2008-03-26 22:35:38.552 086 13207.61 566.76 57157.00 88888.00 2008-03-26 22:35:39.552 086 13206.96 566.26 57156.76 88888.00 2008-03-26 22:35:40.552 086 13206.57 566.14 57157.00 88888.00 2008-03-26 22:35:41.552 086 13207.74 566.51 57156.39 88888.00 2008-03-26 22:35:42.552 086 13207.22 566.51 57156.88 88888.00 2008-03-26 22:35:43.552 086 13207.22 566.76 57157.12 88888.00 2008-03-26 22:35:44.552 086 13207.61 567.13 57156.15 88888.00 2008-03-26 22:35:45.552 086 13207.74 566.38 57156.64 88888.00 2008-03-26 22:35:46.552 086 13207.87 566.88 57156.52 88888.00 2008-03-26 22:35:47.552 086 13207.74 566.88 57157.12 88888.00 2008-03-26 22:35:48.552 086 13207.87 566.51 57156.64 88888.00 2008-03-26 22:35:49.552 086 13208.39 566.88 57156.76 88888.00 2008-03-26 22:35:50.552 086 13207.48 565.52 57156.39 88888.00 2008-03-26 22:35:51.552 086 13207.48 566.51 57156.52 88888.00 2008-03-26 22:35:52.552 086 13207.35 565.76 57156.02 88888.00 2008-03-26 22:35:53.552 086 13206.44 566.51 57156.64 88888.00 2008-03-26 22:35:54.552 086 13206.70 566.01 57156.76 88888.00 2008-03-26 22:35:55.552 086 13206.44 565.89 57156.15 88888.00 2008-03-26 22:35:56.552 086 13206.83 566.01 57156.52 88888.00 2008-03-26 22:35:57.552 086 13207.09 566.38 57156.27 88888.00 2008-03-26 22:35:58.552 086 13206.44 566.26 57156.88 88888.00 2008-03-26 22:35:59.552 086 13206.83 566.14 57156.39 88888.00 2008-03-26 22:36:00.552 086 13207.22 566.26 57156.64 88888.00 2008-03-26 22:36:01.552 086 13207.61 567.00 57156.64 88888.00 2008-03-26 22:36:02.552 086 13207.74 567.00 57156.88 88888.00 2008-03-26 22:36:03.552 086 13207.48 567.50 57155.90 88888.00 2008-03-26 22:36:04.552 086 13208.13 567.62 57156.52 88888.00 2008-03-26 22:36:05.552 086 13208.00 567.75 57156.02 88888.00 2008-03-26 22:36:06.552 086 13208.78 567.87 57156.39 88888.00 2008-03-26 22:36:07.552 086 13209.82 567.99 57156.52 88888.00 2008-03-26 22:36:08.552 086 13209.04 567.99 57156.27 88888.00 2008-03-26 22:36:09.552 086 13209.69 568.12 57156.52 88888.00 2008-03-26 22:36:10.552 086 13210.34 567.99 57156.27 88888.00 2008-03-26 22:36:11.552 086 13209.43 567.50 57156.15 88888.00 2008-03-26 22:36:12.552 086 13208.91 567.50 57156.27 88888.00 2008-03-26 22:36:13.552 086 13209.56 567.87 57157.12 88888.00 2008-03-26 22:36:14.552 086 13208.91 567.50 57156.64 88888.00 2008-03-26 22:36:15.552 086 13209.04 567.50 57156.88 88888.00 2008-03-26 22:36:16.552 086 13208.91 567.87 57156.27 88888.00 2008-03-26 22:36:17.552 086 13208.00 567.00 57156.76 88888.00 2008-03-26 22:36:18.552 086 13208.00 567.37 57156.27 88888.00 2008-03-26 22:36:19.552 086 13208.52 567.75 57156.76 88888.00 2008-03-26 22:36:20.552 086 13208.13 568.12 57156.39 88888.00 2008-03-26 22:36:21.552 086 13208.26 567.87 57156.88 88888.00 2008-03-26 22:36:22.551 086 13208.65 567.37 57156.27 88888.00 2008-03-26 22:36:23.551 086 13208.26 568.98 57156.52 88888.00 2008-03-26 22:36:24.551 086 13208.00 567.99 57156.52 88888.00 2008-03-26 22:36:25.551 086 13208.39 568.37 57156.64 88888.00 2008-03-26 22:36:26.551 086 13209.04 568.86 57156.76 88888.00 2008-03-26 22:36:27.551 086 13209.30 568.12 57156.64 88888.00 2008-03-26 22:36:28.551 086 13209.17 568.24 57156.76 88888.00 2008-03-26 22:36:29.551 086 13209.30 567.87 57156.88 88888.00 2008-03-26 22:36:30.551 086 13209.17 567.62 57156.76 88888.00 2008-03-26 22:36:31.551 086 13208.78 567.25 57156.15 88888.00 2008-03-26 22:36:32.551 086 13208.65 567.50 57156.64 88888.00 2008-03-26 22:36:33.551 086 13208.65 567.50 57155.78 88888.00 2008-03-26 22:36:34.551 086 13208.52 567.25 57156.02 88888.00 2008-03-26 22:36:35.551 086 13207.87 567.00 57157.12 88888.00 2008-03-26 22:36:36.551 086 13208.00 567.37 57156.15 88888.00 2008-03-26 22:36:37.551 086 13207.22 566.88 57156.39 88888.00 2008-03-26 22:36:38.551 086 13206.83 566.76 57156.88 88888.00 2008-03-26 22:36:39.551 086 13207.35 567.00 57156.52 88888.00 2008-03-26 22:36:40.551 086 13206.70 567.37 57156.52 88888.00 2008-03-26 22:36:41.551 086 13207.22 567.13 57156.15 88888.00 2008-03-26 22:36:42.551 086 13207.09 567.50 57156.39 88888.00 2008-03-26 22:36:43.551 086 13206.70 567.75 57156.76 88888.00 2008-03-26 22:36:44.551 086 13206.83 567.62 57156.64 88888.00 2008-03-26 22:36:45.551 086 13206.44 567.50 57156.52 88888.00 2008-03-26 22:36:46.551 086 13207.09 567.37 57156.39 88888.00 2008-03-26 22:36:47.551 086 13207.48 567.13 57156.27 88888.00 2008-03-26 22:36:48.551 086 13207.48 566.88 57156.52 88888.00 2008-03-26 22:36:49.551 086 13207.74 567.25 57156.27 88888.00 2008-03-26 22:36:50.551 086 13208.26 567.50 57156.27 88888.00 2008-03-26 22:36:51.551 086 13207.74 567.00 57157.12 88888.00 2008-03-26 22:36:52.551 086 13208.00 566.63 57156.64 88888.00 2008-03-26 22:36:53.551 086 13208.65 567.13 57156.39 88888.00 2008-03-26 22:36:54.551 086 13208.13 567.00 57157.37 88888.00 2008-03-26 22:36:55.551 086 13208.39 567.25 57156.76 88888.00 2008-03-26 22:36:56.551 086 13208.13 567.75 57156.27 88888.00 2008-03-26 22:36:57.551 086 13208.52 567.75 57156.02 88888.00 2008-03-26 22:36:58.551 086 13209.04 568.37 57156.64 88888.00 2008-03-26 22:36:59.551 086 13208.52 567.37 57155.90 88888.00 2008-03-26 22:37:00.551 086 13208.13 568.37 57156.52 88888.00 2008-03-26 22:37:01.551 086 13208.65 567.99 57156.52 88888.00 2008-03-26 22:37:02.551 086 13208.65 567.99 57156.52 88888.00 2008-03-26 22:37:03.551 086 13208.78 567.87 57157.00 88888.00 2008-03-26 22:37:04.551 086 13208.00 567.75 57156.76 88888.00 2008-03-26 22:37:05.551 086 13208.91 567.75 57156.27 88888.00 2008-03-26 22:37:06.551 086 13209.17 568.24 57157.00 88888.00 2008-03-26 22:37:07.551 086 13208.65 568.12 57157.61 88888.00 2008-03-26 22:37:08.551 086 13208.26 567.62 57156.88 88888.00 2008-03-26 22:37:09.551 086 13209.04 568.49 57156.39 88888.00 2008-03-26 22:37:10.551 086 13208.78 567.99 57156.39 88888.00 2008-03-26 22:37:11.551 086 13208.52 568.12 57156.76 88888.00 2008-03-26 22:37:12.551 086 13208.78 568.86 57156.64 88888.00 2008-03-26 22:37:13.551 086 13209.17 569.36 57157.00 88888.00 2008-03-26 22:37:14.551 086 13209.43 568.98 57156.39 88888.00 2008-03-26 22:37:15.551 086 13209.95 568.61 57156.52 88888.00 2008-03-26 22:37:16.551 086 13209.69 568.86 57156.27 88888.00 2008-03-26 22:37:17.551 086 13209.95 569.23 57157.00 88888.00 2008-03-26 22:37:18.551 086 13209.82 568.98 57156.39 88888.00 2008-03-26 22:37:19.551 086 13209.43 569.11 57156.52 88888.00 2008-03-26 22:37:20.551 086 13209.95 568.98 57156.52 88888.00 2008-03-26 22:37:21.551 086 13209.56 569.48 57156.52 88888.00 2008-03-26 22:37:22.551 086 13209.56 569.36 57156.76 88888.00 2008-03-26 22:37:23.551 086 13209.43 569.73 57156.88 88888.00 2008-03-26 22:37:24.551 086 13209.04 569.36 57157.12 88888.00 2008-03-26 22:37:25.551 086 13209.56 569.48 57157.12 88888.00 2008-03-26 22:37:26.551 086 13209.30 569.73 57157.25 88888.00 2008-03-26 22:37:27.551 086 13209.04 569.98 57156.76 88888.00 2008-03-26 22:37:28.551 086 13209.30 570.22 57156.88 88888.00 2008-03-26 22:37:29.551 086 13209.04 570.47 57156.76 88888.00 2008-03-26 22:37:30.551 086 13208.91 570.47 57157.00 88888.00 2008-03-26 22:37:31.551 086 13209.69 570.59 57157.00 88888.00 2008-03-26 22:37:32.551 086 13209.95 570.72 57157.25 88888.00 2008-03-26 22:37:33.551 086 13210.34 570.84 57157.00 88888.00 2008-03-26 22:37:34.551 086 13210.73 569.98 57157.00 88888.00 2008-03-26 22:37:35.551 086 13210.08 570.35 57157.00 88888.00 2008-03-26 22:37:36.551 086 13210.73 570.47 57157.12 88888.00 2008-03-26 22:37:37.551 086 13210.73 570.47 57157.25 88888.00 2008-03-26 22:37:38.551 086 13210.73 569.36 57157.37 88888.00 2008-03-26 22:37:39.551 086 13210.34 569.60 57157.12 88888.00 2008-03-26 22:37:40.551 086 13210.60 569.60 57157.49 88888.00 2008-03-26 22:37:41.551 086 13210.86 569.36 57157.25 88888.00 2008-03-26 22:37:42.551 086 13210.21 568.98 57157.12 88888.00 2008-03-26 22:37:43.551 086 13209.43 569.11 57156.76 88888.00 2008-03-26 22:37:44.551 086 13209.95 568.74 57157.61 88888.00 2008-03-26 22:37:45.551 086 13209.69 569.23 57156.88 88888.00 2008-03-26 22:37:46.551 086 13209.30 569.73 57157.25 88888.00 2008-03-26 22:37:47.551 086 13210.08 569.11 57157.49 88888.00 2008-03-26 22:37:48.551 086 13209.69 569.85 57157.12 88888.00 2008-03-26 22:37:49.551 086 13210.21 570.10 57156.88 88888.00 2008-03-26 22:37:50.551 086 13209.30 569.98 57157.37 88888.00 2008-03-26 22:37:51.551 086 13209.82 569.73 57157.74 88888.00 2008-03-26 22:37:52.551 086 13210.86 569.98 57157.00 88888.00 2008-03-26 22:37:53.551 086 13210.34 569.85 57157.74 88888.00 2008-03-26 22:37:54.551 086 13210.21 570.59 57157.49 88888.00 2008-03-26 22:37:55.551 086 13210.21 570.22 57157.12 88888.00 2008-03-26 22:37:56.551 086 13210.60 570.35 57157.49 88888.00 2008-03-26 22:37:57.551 086 13210.73 569.36 57157.61 88888.00 2008-03-26 22:37:58.551 086 13210.34 570.10 57157.12 88888.00 2008-03-26 22:37:59.551 086 13210.47 569.60 57157.49 88888.00 2008-03-26 22:38:00.551 086 13210.60 568.98 57157.49 88888.00 2008-03-26 22:38:01.551 086 13209.69 569.23 57157.00 88888.00 2008-03-26 22:38:02.551 086 13209.95 569.36 57157.61 88888.00 2008-03-26 22:38:03.551 086 13208.91 569.85 57157.25 88888.00 2008-03-26 22:38:04.551 086 13209.30 569.48 57157.74 88888.00 2008-03-26 22:38:05.551 086 13209.69 569.36 57156.39 88888.00 2008-03-26 22:38:06.551 086 13210.47 569.98 57156.76 88888.00 2008-03-26 22:38:07.551 086 13210.47 570.35 57157.00 88888.00 2008-03-26 22:38:08.551 086 13210.73 570.47 57156.64 88888.00 2008-03-26 22:38:09.551 086 13210.86 569.36 57157.00 88888.00 2008-03-26 22:38:10.551 086 13211.25 570.35 57156.76 88888.00 2008-03-26 22:38:11.551 086 13210.73 570.84 57156.64 88888.00 2008-03-26 22:38:12.551 086 13211.64 569.60 57156.39 88888.00 2008-03-26 22:38:13.551 086 13210.73 569.85 57156.39 88888.00 2008-03-26 22:38:14.551 086 13210.08 569.85 57157.00 88888.00 2008-03-26 22:38:15.551 086 13210.34 569.23 57157.00 88888.00 2008-03-26 22:38:16.551 086 13210.86 569.36 57157.00 88888.00 2008-03-26 22:38:17.551 086 13210.99 569.60 57157.25 88888.00 2008-03-26 22:38:18.551 086 13210.08 569.60 57156.64 88888.00 2008-03-26 22:38:19.551 086 13209.69 568.86 57156.76 88888.00 2008-03-26 22:38:20.551 086 13209.56 568.98 57156.76 88888.00 2008-03-26 22:38:21.551 086 13209.43 569.11 57156.76 88888.00 2008-03-26 22:38:22.551 086 13209.95 568.86 57156.88 88888.00 2008-03-26 22:38:23.551 086 13209.17 569.23 57156.88 88888.00 2008-03-26 22:38:24.551 086 13209.30 569.11 57156.64 88888.00 2008-03-26 22:38:25.551 086 13209.95 569.48 57155.90 88888.00 2008-03-26 22:38:26.551 086 13209.95 569.48 57156.27 88888.00 2008-03-26 22:38:27.551 086 13210.08 570.47 57156.88 88888.00 2008-03-26 22:38:28.551 086 13209.82 569.73 57157.12 88888.00 2008-03-26 22:38:29.551 086 13210.21 570.97 57156.39 88888.00 2008-03-26 22:38:30.551 086 13209.56 570.35 57156.52 88888.00 2008-03-26 22:38:31.551 086 13208.78 570.72 57156.64 88888.00 2008-03-26 22:38:32.551 086 13209.30 570.35 57156.64 88888.00 2008-03-26 22:38:33.551 086 13209.30 570.47 57156.39 88888.00 2008-03-26 22:38:34.551 086 13208.91 570.10 57156.52 88888.00 2008-03-26 22:38:35.551 086 13208.78 570.47 57156.88 88888.00 2008-03-26 22:38:36.551 086 13208.13 569.23 57156.02 88888.00 2008-03-26 22:38:37.551 086 13208.65 569.60 57156.39 88888.00 2008-03-26 22:38:38.551 086 13208.00 569.48 57156.27 88888.00 2008-03-26 22:38:39.551 086 13208.39 568.74 57156.15 88888.00 2008-03-26 22:38:40.551 086 13207.35 568.74 57156.27 88888.00 2008-03-26 22:38:41.551 086 13207.09 568.98 57156.39 88888.00 2008-03-26 22:38:42.551 086 13206.83 568.24 57155.66 88888.00 2008-03-26 22:38:43.551 086 13206.83 567.87 57155.78 88888.00 2008-03-26 22:38:44.551 086 13206.57 568.37 57156.02 88888.00 2008-03-26 22:38:45.551 086 13206.57 567.87 57155.78 88888.00 2008-03-26 22:38:46.551 086 13206.57 567.62 57155.54 88888.00 2008-03-26 22:38:47.551 086 13206.44 568.49 57155.05 88888.00 2008-03-26 22:38:48.551 086 13207.22 568.74 57155.90 88888.00 2008-03-26 22:38:49.551 086 13207.48 569.23 57155.41 88888.00 2008-03-26 22:38:50.551 086 13207.61 568.86 57155.41 88888.00 2008-03-26 22:38:51.551 086 13207.35 569.11 57155.29 88888.00 2008-03-26 22:38:52.551 086 13207.61 568.86 57155.29 88888.00 2008-03-26 22:38:53.551 086 13207.87 569.23 57155.66 88888.00 2008-03-26 22:38:54.551 086 13207.35 569.36 57155.41 88888.00 2008-03-26 22:38:55.551 086 13207.87 569.85 57155.54 88888.00 2008-03-26 22:38:56.551 086 13207.35 569.60 57155.41 88888.00 2008-03-26 22:38:57.551 086 13207.09 568.86 57155.66 88888.00 2008-03-26 22:38:58.551 086 13207.22 569.48 57154.80 88888.00 2008-03-26 22:38:59.551 086 13207.09 569.48 57155.78 88888.00 2008-03-26 22:39:00.551 086 13206.31 568.86 57155.17 88888.00 2008-03-26 22:39:01.551 086 13206.31 568.24 57155.05 88888.00 2008-03-26 22:39:02.551 086 13205.66 568.74 57155.05 88888.00 2008-03-26 22:39:03.551 086 13205.27 568.86 57154.93 88888.00 2008-03-26 22:39:04.551 086 13205.66 567.87 57155.05 88888.00 2008-03-26 22:39:05.551 086 13205.27 569.73 57155.41 88888.00 2008-03-26 22:39:06.551 086 13205.14 568.98 57154.93 88888.00 2008-03-26 22:39:07.551 086 13205.79 568.98 57155.54 88888.00 2008-03-26 22:39:08.551 086 13206.44 568.98 57155.05 88888.00 2008-03-26 22:39:09.551 086 13206.44 569.48 57155.17 88888.00 2008-03-26 22:39:10.551 086 13206.44 569.23 57155.29 88888.00 2008-03-26 22:39:11.551 086 13206.57 569.60 57155.29 88888.00 2008-03-26 22:39:12.551 086 13208.00 570.10 57155.41 88888.00 2008-03-26 22:39:13.551 086 13207.09 570.35 57154.93 88888.00 2008-03-26 22:39:14.551 086 13206.83 570.10 57155.29 88888.00 2008-03-26 22:39:15.551 086 13207.87 570.59 57155.05 88888.00 2008-03-26 22:39:16.551 086 13207.87 570.10 57155.05 88888.00 2008-03-26 22:39:17.551 086 13207.22 569.85 57154.93 88888.00 2008-03-26 22:39:18.551 086 13206.44 570.59 57155.17 88888.00 2008-03-26 22:39:19.551 086 13206.70 569.48 57155.78 88888.00 2008-03-26 22:39:20.551 086 13206.05 570.47 57156.02 88888.00 2008-03-26 22:39:21.551 086 13205.40 569.98 57155.54 88888.00 2008-03-26 22:39:22.551 086 13205.40 569.60 57156.02 88888.00 2008-03-26 22:39:23.551 086 13205.40 569.85 57155.29 88888.00 2008-03-26 22:39:24.551 086 13205.14 569.73 57155.41 88888.00 2008-03-26 22:39:25.551 086 13205.53 569.60 57155.54 88888.00 2008-03-26 22:39:26.551 086 13204.75 569.60 57155.54 88888.00 2008-03-26 22:39:27.551 086 13204.62 569.60 57155.17 88888.00 2008-03-26 22:39:28.551 086 13205.27 569.85 57155.90 88888.00 2008-03-26 22:39:29.551 086 13205.66 570.22 57155.41 88888.00 2008-03-26 22:39:30.551 086 13206.05 570.35 57155.41 88888.00 2008-03-26 22:39:31.551 086 13207.09 570.10 57155.17 88888.00 2008-03-26 22:39:32.551 086 13206.44 569.73 57155.29 88888.00 2008-03-26 22:39:33.551 086 13206.70 570.10 57155.90 88888.00 2008-03-26 22:39:34.551 086 13207.61 570.59 57154.80 88888.00 2008-03-26 22:39:35.551 086 13207.22 570.22 57155.29 88888.00 2008-03-26 22:39:36.551 086 13206.83 570.10 57154.93 88888.00 2008-03-26 22:39:37.551 086 13206.57 569.98 57155.78 88888.00 2008-03-26 22:39:38.551 086 13206.31 569.60 57155.90 88888.00 2008-03-26 22:39:39.551 086 13207.22 569.73 57155.05 88888.00 2008-03-26 22:39:40.551 086 13206.57 569.60 57155.29 88888.00 2008-03-26 22:39:41.551 086 13206.05 570.22 57155.05 88888.00 2008-03-26 22:39:42.551 086 13206.44 569.85 57155.66 88888.00 2008-03-26 22:39:43.551 086 13206.18 569.73 57154.93 88888.00 2008-03-26 22:39:44.551 086 13205.14 568.74 57155.90 88888.00 2008-03-26 22:39:45.551 086 13205.40 569.48 57155.17 88888.00 2008-03-26 22:39:46.551 086 13204.49 568.49 57155.29 88888.00 2008-03-26 22:39:47.551 086 13204.62 569.23 57155.41 88888.00 2008-03-26 22:39:48.551 086 13205.27 570.10 57155.41 88888.00 2008-03-26 22:39:49.551 086 13205.27 569.23 57155.41 88888.00 2008-03-26 22:39:50.551 086 13204.88 569.36 57154.93 88888.00 2008-03-26 22:39:51.551 086 13205.01 569.23 57155.05 88888.00 2008-03-26 22:39:52.551 086 13205.53 568.86 57155.29 88888.00 2008-03-26 22:39:53.551 086 13206.05 568.86 57154.80 88888.00 2008-03-26 22:39:54.551 086 13206.31 569.98 57154.31 88888.00 2008-03-26 22:39:55.551 086 13206.70 569.36 57154.43 88888.00 2008-03-26 22:39:56.551 086 13206.57 569.11 57155.05 88888.00 2008-03-26 22:39:57.551 086 13206.31 569.48 57154.93 88888.00 2008-03-26 22:39:58.551 086 13205.40 568.98 57154.43 88888.00 2008-03-26 22:39:59.551 086 13206.18 568.49 57155.29 88888.00 2008-03-26 22:40:00.551 086 13205.01 568.37 57155.66 88888.00 2008-03-26 22:40:01.551 086 13205.01 567.99 57155.17 88888.00 2008-03-26 22:40:02.551 086 13204.88 567.87 57155.05 88888.00 2008-03-26 22:40:03.551 086 13204.88 568.37 57155.05 88888.00 2008-03-26 22:40:04.551 086 13204.75 568.12 57154.93 88888.00 2008-03-26 22:40:05.551 086 13204.62 568.12 57154.93 88888.00 2008-03-26 22:40:06.551 086 13204.49 568.74 57155.05 88888.00 2008-03-26 22:40:07.551 086 13204.36 568.61 57154.56 88888.00 2008-03-26 22:40:08.551 086 13204.36 568.86 57154.93 88888.00 2008-03-26 22:40:09.551 086 13204.49 568.86 57154.68 88888.00 2008-03-26 22:40:10.551 086 13204.49 568.86 57155.17 88888.00 2008-03-26 22:40:11.551 086 13205.01 568.49 57154.07 88888.00 2008-03-26 22:40:12.551 086 13205.27 568.49 57154.56 88888.00 2008-03-26 22:40:13.551 086 13204.75 568.98 57154.93 88888.00 2008-03-26 22:40:14.551 086 13205.14 568.74 57154.80 88888.00 2008-03-26 22:40:15.551 086 13205.40 569.23 57154.07 88888.00 2008-03-26 22:40:16.551 086 13205.53 569.36 57154.56 88888.00 2008-03-26 22:40:17.551 086 13205.40 568.86 57154.56 88888.00 2008-03-26 22:40:18.551 086 13205.92 568.98 57154.56 88888.00 2008-03-26 22:40:19.551 086 13205.14 569.36 57154.43 88888.00 2008-03-26 22:40:20.551 086 13205.40 569.73 57155.05 88888.00 2008-03-26 22:40:21.551 086 13205.40 569.36 57154.56 88888.00 2008-03-26 22:40:22.551 086 13205.14 569.73 57154.68 88888.00 2008-03-26 22:40:23.551 086 13205.27 569.85 57154.43 88888.00 2008-03-26 22:40:24.551 086 13206.05 569.60 57154.31 88888.00 2008-03-26 22:40:25.551 086 13204.75 569.11 57154.07 88888.00 2008-03-26 22:40:26.551 086 13205.40 569.60 57154.80 88888.00 2008-03-26 22:40:27.551 086 13205.53 569.36 57154.19 88888.00 2008-03-26 22:40:28.551 086 13204.88 569.48 57154.19 88888.00 2008-03-26 22:40:29.551 086 13205.14 569.73 57154.93 88888.00 2008-03-26 22:40:30.551 086 13205.40 569.60 57154.43 88888.00 2008-03-26 22:40:31.551 086 13204.75 569.48 57155.05 88888.00 2008-03-26 22:40:32.551 086 13204.88 568.37 57154.07 88888.00 2008-03-26 22:40:33.551 086 13205.66 569.36 57154.31 88888.00 2008-03-26 22:40:34.551 086 13205.40 569.85 57154.43 88888.00 2008-03-26 22:40:35.551 086 13205.40 569.48 57154.56 88888.00 2008-03-26 22:40:36.551 086 13204.75 569.73 57154.93 88888.00 2008-03-26 22:40:37.551 086 13205.53 569.85 57155.05 88888.00 2008-03-26 22:40:38.551 086 13205.79 569.48 57154.68 88888.00 2008-03-26 22:40:39.551 086 13205.79 569.23 57154.80 88888.00 2008-03-26 22:40:40.551 086 13205.66 570.22 57154.19 88888.00 2008-03-26 22:40:41.551 086 13205.14 570.10 57154.43 88888.00 2008-03-26 22:40:42.551 086 13205.14 570.10 57154.80 88888.00 2008-03-26 22:40:43.551 086 13205.53 569.73 57154.56 88888.00 2008-03-26 22:40:44.551 086 13205.92 569.48 57154.56 88888.00 2008-03-26 22:40:45.551 086 13205.01 569.98 57154.43 88888.00 2008-03-26 22:40:46.551 086 13205.14 570.35 57154.07 88888.00 2008-03-26 22:40:47.551 086 13205.53 570.10 57154.56 88888.00 2008-03-26 22:40:48.551 086 13205.40 569.60 57154.56 88888.00 2008-03-26 22:40:49.551 086 13206.05 569.98 57154.43 88888.00 2008-03-26 22:40:50.551 086 13206.05 570.47 57154.56 88888.00 2008-03-26 22:40:51.551 086 13206.18 570.84 57154.68 88888.00 2008-03-26 22:40:52.551 086 13206.31 570.97 57155.17 88888.00 2008-03-26 22:40:53.551 086 13206.18 571.46 57154.93 88888.00 2008-03-26 22:40:54.551 086 13206.83 570.84 57154.93 88888.00 2008-03-26 22:40:55.551 086 13207.09 571.46 57154.93 88888.00 2008-03-26 22:40:56.551 086 13206.83 571.83 57154.68 88888.00 2008-03-26 22:40:57.551 086 13206.83 571.83 57154.93 88888.00 2008-03-26 22:40:58.551 086 13206.83 571.83 57154.80 88888.00 2008-03-26 22:40:59.551 086 13206.96 572.08 57154.31 88888.00 2008-03-26 22:41:00.551 086 13207.09 572.70 57154.19 88888.00 2008-03-26 22:41:01.551 086 13206.83 572.45 57154.56 88888.00 2008-03-26 22:41:02.551 086 13206.31 572.82 57154.93 88888.00 2008-03-26 22:41:03.551 086 13206.96 571.71 57154.93 88888.00 2008-03-26 22:41:04.551 086 13206.44 571.96 57155.29 88888.00 2008-03-26 22:41:05.551 086 13206.05 571.59 57154.80 88888.00 2008-03-26 22:41:06.551 086 13206.05 571.59 57155.17 88888.00 2008-03-26 22:41:07.551 086 13206.05 571.96 57154.80 88888.00 2008-03-26 22:41:08.551 086 13205.79 570.97 57155.17 88888.00 2008-03-26 22:41:09.551 086 13205.92 571.59 57154.43 88888.00 2008-03-26 22:41:10.551 086 13204.75 571.46 57155.17 88888.00 2008-03-26 22:41:11.551 086 13204.49 570.84 57154.43 88888.00 2008-03-26 22:41:12.551 086 13205.01 571.09 57154.80 88888.00 2008-03-26 22:41:13.551 086 13204.23 571.46 57155.17 88888.00 2008-03-26 22:41:14.551 086 13204.75 571.09 57154.80 88888.00 2008-03-26 22:41:15.551 086 13204.62 571.46 57155.17 88888.00 2008-03-26 22:41:16.551 086 13204.88 571.71 57155.05 88888.00 2008-03-26 22:41:17.551 086 13204.75 572.08 57155.54 88888.00 2008-03-26 22:41:18.551 086 13204.49 572.08 57155.29 88888.00 2008-03-26 22:41:19.551 086 13206.18 572.33 57154.68 88888.00 2008-03-26 22:41:20.551 086 13205.79 572.33 57154.56 88888.00 2008-03-26 22:41:21.551 086 13205.40 572.33 57155.05 88888.00 2008-03-26 22:41:22.551 086 13206.70 572.58 57155.05 88888.00 2008-03-26 22:41:23.551 086 13205.53 573.57 57154.80 88888.00 2008-03-26 22:41:24.551 086 13206.83 573.44 57155.05 88888.00 2008-03-26 22:41:25.551 086 13206.18 573.32 57155.17 88888.00 2008-03-26 22:41:26.551 086 13205.66 573.20 57154.68 88888.00 2008-03-26 22:41:27.551 086 13205.27 573.44 57155.17 88888.00 2008-03-26 22:41:28.551 086 13205.14 574.31 57155.78 88888.00 2008-03-26 22:41:29.551 086 13204.49 573.07 57155.78 88888.00 2008-03-26 22:41:30.551 086 13204.49 573.07 57155.17 88888.00 2008-03-26 22:41:31.551 086 13204.49 572.95 57155.29 88888.00 2008-03-26 22:41:32.551 086 13203.58 572.20 57155.17 88888.00 2008-03-26 22:41:33.551 086 13203.19 572.45 57155.05 88888.00 2008-03-26 22:41:34.551 086 13203.45 572.08 57154.80 88888.00 2008-03-26 22:41:35.551 086 13202.54 571.96 57154.56 88888.00 2008-03-26 22:41:36.551 086 13203.32 571.21 57155.78 88888.00 2008-03-26 22:41:37.551 086 13202.80 571.34 57154.80 88888.00 2008-03-26 22:41:38.551 086 13202.41 571.71 57154.56 88888.00 2008-03-26 22:41:39.551 086 13202.41 571.34 57154.56 88888.00 2008-03-26 22:41:40.551 086 13203.19 570.47 57154.43 88888.00 2008-03-26 22:41:41.551 086 13203.84 571.21 57154.31 88888.00 2008-03-26 22:41:42.551 086 13203.45 570.84 57154.68 88888.00 2008-03-26 22:41:43.551 086 13203.84 571.34 57154.19 88888.00 2008-03-26 22:41:44.551 086 13204.23 571.09 57154.43 88888.00 2008-03-26 22:41:45.551 086 13204.10 571.09 57154.56 88888.00 2008-03-26 22:41:46.551 086 13205.27 572.08 57154.43 88888.00 2008-03-26 22:41:47.551 086 13205.01 571.96 57154.07 88888.00 2008-03-26 22:41:48.551 086 13204.62 572.45 57154.80 88888.00 2008-03-26 22:41:49.551 086 13204.75 572.20 57154.19 88888.00 2008-03-26 22:41:50.551 086 13205.14 572.70 57153.82 88888.00 2008-03-26 22:41:51.551 086 13205.27 572.70 57154.19 88888.00 2008-03-26 22:41:52.551 086 13204.49 572.45 57154.43 88888.00 2008-03-26 22:41:53.551 086 13204.49 572.70 57154.19 88888.00 2008-03-26 22:41:54.551 086 13204.49 571.83 57154.56 88888.00 2008-03-26 22:41:55.551 086 13203.45 571.96 57154.56 88888.00 2008-03-26 22:41:56.551 086 13204.36 572.20 57154.56 88888.00 2008-03-26 22:41:57.551 086 13203.71 570.97 57154.56 88888.00 2008-03-26 22:41:58.551 086 13204.49 571.21 57153.82 88888.00 2008-03-26 22:41:59.551 086 13203.32 570.84 57153.46 88888.00 2008-03-26 22:42:00.551 086 13204.36 570.84 57153.82 88888.00 2008-03-26 22:42:01.551 086 13203.84 571.71 57153.70 88888.00 2008-03-26 22:42:02.551 086 13203.84 571.09 57153.58 88888.00 2008-03-26 22:42:03.551 086 13204.10 570.35 57153.70 88888.00 2008-03-26 22:42:04.551 086 13204.75 570.97 57153.46 88888.00 2008-03-26 22:42:05.551 086 13204.49 570.47 57153.46 88888.00 2008-03-26 22:42:06.551 086 13206.18 570.72 57153.21 88888.00 2008-03-26 22:42:07.551 086 13205.79 571.21 57154.19 88888.00 2008-03-26 22:42:08.551 086 13206.05 571.21 57153.58 88888.00 2008-03-26 22:42:09.551 086 13206.57 571.21 57153.58 88888.00 2008-03-26 22:42:10.551 086 13206.70 572.33 57153.21 88888.00 2008-03-26 22:42:11.551 086 13207.22 571.83 57153.82 88888.00 2008-03-26 22:42:12.551 086 13206.57 572.45 57153.46 88888.00 2008-03-26 22:42:13.551 086 13205.66 572.45 57153.95 88888.00 2008-03-26 22:42:14.551 086 13205.79 572.70 57153.82 88888.00 2008-03-26 22:42:15.551 086 13205.66 572.33 57152.85 88888.00 2008-03-26 22:42:16.551 086 13205.92 572.70 57153.58 88888.00 2008-03-26 22:42:17.551 086 13205.40 572.58 57153.95 88888.00 2008-03-26 22:42:18.551 086 13205.27 573.81 57154.07 88888.00 2008-03-26 22:42:19.551 086 13205.27 573.07 57154.31 88888.00 2008-03-26 22:42:20.551 086 13205.14 573.57 57154.19 88888.00 2008-03-26 22:42:21.551 086 13205.14 572.33 57153.95 88888.00 2008-03-26 22:42:22.551 086 13205.27 572.45 57154.07 88888.00 2008-03-26 22:42:23.551 086 13204.88 572.58 57153.95 88888.00 2008-03-26 22:42:24.551 086 13204.75 571.96 57153.70 88888.00 2008-03-26 22:42:25.551 086 13205.40 571.83 57153.58 88888.00 2008-03-26 22:42:26.551 086 13205.79 572.45 57154.07 88888.00 2008-03-26 22:42:27.551 086 13206.05 571.71 57153.70 88888.00 2008-03-26 22:42:28.551 086 13205.79 571.21 57154.31 88888.00 2008-03-26 22:42:29.551 086 13206.31 571.46 57153.58 88888.00 2008-03-26 22:42:30.551 086 13206.70 570.97 57153.82 88888.00 2008-03-26 22:42:31.551 086 13206.31 571.09 57153.58 88888.00 2008-03-26 22:42:32.551 086 13206.44 571.71 57153.58 88888.00 2008-03-26 22:42:33.551 086 13206.31 571.34 57153.34 88888.00 2008-03-26 22:42:34.551 086 13206.44 571.09 57154.07 88888.00 2008-03-26 22:42:35.551 086 13206.70 571.59 57153.82 88888.00 2008-03-26 22:42:36.551 086 13206.70 571.46 57154.19 88888.00 2008-03-26 22:42:37.551 086 13206.05 572.08 57153.82 88888.00 2008-03-26 22:42:38.551 086 13206.05 572.45 57153.34 88888.00 2008-03-26 22:42:39.551 086 13206.57 572.95 57153.58 88888.00 2008-03-26 22:42:40.551 086 13206.70 573.32 57154.07 88888.00 2008-03-26 22:42:41.551 086 13207.09 573.69 57154.43 88888.00 2008-03-26 22:42:42.551 086 13207.22 573.20 57154.19 88888.00 2008-03-26 22:42:43.551 086 13207.35 573.57 57154.31 88888.00 2008-03-26 22:42:44.551 086 13207.22 573.81 57154.19 88888.00 2008-03-26 22:42:45.551 086 13207.35 573.94 57154.56 88888.00 2008-03-26 22:42:46.551 086 13207.74 573.81 57154.43 88888.00 2008-03-26 22:42:47.551 086 13207.48 573.57 57154.19 88888.00 2008-03-26 22:42:48.551 086 13207.61 573.32 57154.31 88888.00 2008-03-26 22:42:49.551 086 13207.74 573.57 57154.93 88888.00 2008-03-26 22:42:50.551 086 13208.65 573.07 57153.70 88888.00 2008-03-26 22:42:51.551 086 13208.26 572.82 57154.80 88888.00 2008-03-26 22:42:52.551 086 13208.00 572.82 57154.31 88888.00 2008-03-26 22:42:53.551 086 13208.00 572.08 57154.31 88888.00 2008-03-26 22:42:54.551 086 13207.87 572.82 57154.80 88888.00 2008-03-26 22:42:55.551 086 13206.44 572.70 57154.56 88888.00 2008-03-26 22:42:56.551 086 13208.13 572.95 57154.43 88888.00 2008-03-26 22:42:57.551 086 13207.74 572.33 57154.43 88888.00 2008-03-26 22:42:58.551 086 13207.48 572.20 57154.31 88888.00 2008-03-26 22:42:59.551 086 13208.00 573.07 57154.19 88888.00 2008-03-26 22:43:00.551 086 13207.87 572.70 57154.56 88888.00 2008-03-26 22:43:01.551 086 13208.39 573.69 57154.56 88888.00 2008-03-26 22:43:02.551 086 13208.39 573.44 57153.70 88888.00 2008-03-26 22:43:03.551 086 13208.26 572.70 57154.43 88888.00 2008-03-26 22:43:04.551 086 13208.13 573.57 57154.31 88888.00 2008-03-26 22:43:05.551 086 13208.91 573.07 57154.07 88888.00 2008-03-26 22:43:06.551 086 13209.04 573.20 57154.07 88888.00 2008-03-26 22:43:07.551 086 13208.91 573.20 57154.68 88888.00 2008-03-26 22:43:08.551 086 13208.39 573.57 57155.05 88888.00 2008-03-26 22:43:09.551 086 13208.78 573.32 57154.07 88888.00 2008-03-26 22:43:10.551 086 13208.91 573.69 57154.31 88888.00 2008-03-26 22:43:11.551 086 13208.78 574.19 57154.80 88888.00 2008-03-26 22:43:12.551 086 13209.04 574.56 57154.68 88888.00 2008-03-26 22:43:13.551 086 13208.78 573.69 57155.05 88888.00 2008-03-26 22:43:14.551 086 13208.78 574.06 57154.19 88888.00 2008-03-26 22:43:15.551 086 13209.17 573.94 57154.19 88888.00 2008-03-26 22:43:16.551 086 13208.26 574.06 57154.31 88888.00 2008-03-26 22:43:17.551 086 13209.04 574.31 57154.31 88888.00 2008-03-26 22:43:18.551 086 13208.39 574.19 57153.82 88888.00 2008-03-26 22:43:19.551 086 13208.26 574.43 57154.68 88888.00 2008-03-26 22:43:20.551 086 13208.78 574.19 57154.19 88888.00 2008-03-26 22:43:21.551 086 13208.39 573.69 57155.05 88888.00 2008-03-26 22:43:22.551 086 13207.74 573.57 57154.68 88888.00 2008-03-26 22:43:23.551 086 13208.39 573.57 57155.29 88888.00 2008-03-26 22:43:24.551 086 13208.91 573.94 57154.56 88888.00 2008-03-26 22:43:25.551 086 13208.65 573.69 57154.19 88888.00 2008-03-26 22:43:26.551 086 13207.87 573.81 57154.68 88888.00 2008-03-26 22:43:27.551 086 13208.13 573.94 57154.93 88888.00 2008-03-26 22:43:28.551 086 13208.39 574.06 57154.93 88888.00 2008-03-26 22:43:29.551 086 13208.00 573.32 57154.68 88888.00 2008-03-26 22:43:30.551 086 13208.52 573.20 57154.43 88888.00 2008-03-26 22:43:31.551 086 13208.39 573.20 57155.05 88888.00 2008-03-26 22:43:32.551 086 13208.00 573.81 57154.68 88888.00 2008-03-26 22:43:33.551 086 13208.26 572.82 57155.05 88888.00 2008-03-26 22:43:34.551 086 13208.39 573.20 57155.29 88888.00 2008-03-26 22:43:35.551 086 13208.00 573.07 57154.68 88888.00 2008-03-26 22:43:36.551 086 13207.61 573.07 57154.93 88888.00 2008-03-26 22:43:37.551 086 13208.00 573.44 57154.56 88888.00 2008-03-26 22:43:38.551 086 13208.39 573.94 57155.78 88888.00 2008-03-26 22:43:39.551 086 13208.13 574.06 57155.29 88888.00 2008-03-26 22:43:40.551 086 13208.39 574.19 57155.17 88888.00 2008-03-26 22:43:41.551 086 13208.00 574.43 57154.68 88888.00 2008-03-26 22:43:42.551 086 13208.00 574.06 57155.29 88888.00 2008-03-26 22:43:43.551 086 13207.87 573.94 57155.41 88888.00 2008-03-26 22:43:44.551 086 13208.00 572.95 57154.80 88888.00 2008-03-26 22:43:45.551 086 13208.00 573.44 57154.68 88888.00 2008-03-26 22:43:46.551 086 13207.48 573.69 57155.29 88888.00 2008-03-26 22:43:47.551 086 13207.48 573.20 57154.68 88888.00 2008-03-26 22:43:48.551 086 13207.35 573.32 57155.05 88888.00 2008-03-26 22:43:49.551 086 13207.61 572.82 57154.80 88888.00 2008-03-26 22:43:50.551 086 13206.83 572.45 57155.05 88888.00 2008-03-26 22:43:51.551 086 13207.48 572.20 57154.93 88888.00 2008-03-26 22:43:52.551 086 13207.48 572.33 57155.05 88888.00 2008-03-26 22:43:53.551 086 13206.96 572.45 57155.41 88888.00 2008-03-26 22:43:54.551 086 13207.74 572.33 57155.05 88888.00 2008-03-26 22:43:55.551 086 13208.13 572.58 57154.93 88888.00 2008-03-26 22:43:56.551 086 13207.74 572.70 57155.05 88888.00 2008-03-26 22:43:57.551 086 13208.13 572.82 57155.17 88888.00 2008-03-26 22:43:58.551 086 13208.26 572.70 57155.17 88888.00 2008-03-26 22:43:59.551 086 13207.74 572.82 57154.93 88888.00 2008-03-26 22:44:00.551 086 13208.13 572.33 57155.29 88888.00 2008-03-26 22:44:01.551 086 13208.26 572.33 57154.31 88888.00 2008-03-26 22:44:02.551 086 13208.52 572.33 57155.05 88888.00 2008-03-26 22:44:03.551 086 13208.65 572.70 57154.68 88888.00 2008-03-26 22:44:04.551 086 13209.04 573.07 57155.05 88888.00 2008-03-26 22:44:05.551 086 13208.65 572.95 57154.43 88888.00 2008-03-26 22:44:06.551 086 13208.65 572.58 57154.80 88888.00 2008-03-26 22:44:07.551 086 13208.91 572.58 57154.19 88888.00 2008-03-26 22:44:08.551 086 13208.00 572.95 57154.68 88888.00 2008-03-26 22:44:09.551 086 13208.78 572.70 57154.56 88888.00 2008-03-26 22:44:10.551 086 13207.48 572.58 57155.29 88888.00 2008-03-26 22:44:11.551 086 13209.04 572.45 57154.31 88888.00 2008-03-26 22:44:12.551 086 13208.78 572.82 57154.43 88888.00 2008-03-26 22:44:13.551 086 13207.74 573.32 57153.95 88888.00 2008-03-26 22:44:14.551 086 13208.65 572.20 57154.80 88888.00 2008-03-26 22:44:15.551 086 13208.26 572.58 57154.68 88888.00 2008-03-26 22:44:16.551 086 13208.91 572.82 57154.68 88888.00 2008-03-26 22:44:17.551 086 13208.52 572.82 57153.95 88888.00 2008-03-26 22:44:18.551 086 13209.17 572.58 57154.56 88888.00 2008-03-26 22:44:19.551 086 13208.91 573.20 57154.80 88888.00 2008-03-26 22:44:20.551 086 13209.43 573.20 57153.95 88888.00 2008-03-26 22:44:21.551 086 13209.82 572.95 57153.95 88888.00 2008-03-26 22:44:22.551 086 13209.69 573.07 57153.95 88888.00 2008-03-26 22:44:23.551 086 13210.34 573.07 57154.43 88888.00 2008-03-26 22:44:24.551 086 13209.43 573.44 57153.82 88888.00 2008-03-26 22:44:25.551 086 13210.34 573.07 57153.95 88888.00 2008-03-26 22:44:26.551 086 13209.95 573.32 57154.43 88888.00 2008-03-26 22:44:27.551 086 13209.82 573.69 57154.31 88888.00 2008-03-26 22:44:28.551 086 13210.47 573.44 57154.43 88888.00 2008-03-26 22:44:29.551 086 13209.95 573.32 57154.80 88888.00 2008-03-26 22:44:30.551 086 13210.21 573.57 57153.95 88888.00 2008-03-26 22:44:31.551 086 13210.47 573.07 57153.95 88888.00 2008-03-26 22:44:32.551 086 13209.04 573.94 57154.56 88888.00 2008-03-26 22:44:33.551 086 13210.08 573.44 57154.07 88888.00 2008-03-26 22:44:34.551 086 13209.69 573.07 57153.95 88888.00 2008-03-26 22:44:35.551 086 13209.56 573.07 57154.07 88888.00 2008-03-26 22:44:36.551 086 13208.91 573.69 57154.80 88888.00 2008-03-26 22:44:37.551 086 13209.56 573.32 57154.19 88888.00 2008-03-26 22:44:38.551 086 13209.56 573.57 57154.56 88888.00 2008-03-26 22:44:39.551 086 13209.56 573.44 57153.70 88888.00 2008-03-26 22:44:40.551 086 13209.95 573.32 57154.43 88888.00 2008-03-26 22:44:41.551 086 13209.04 573.20 57153.82 88888.00 2008-03-26 22:44:42.551 086 13209.30 573.20 57154.80 88888.00 2008-03-26 22:44:43.551 086 13208.65 573.57 57154.07 88888.00 2008-03-26 22:44:44.551 086 13209.17 573.07 57154.19 88888.00 2008-03-26 22:44:45.551 086 13210.34 572.95 57153.70 88888.00 2008-03-26 22:44:46.551 086 13209.17 572.82 57154.31 88888.00 2008-03-26 22:44:47.551 086 13209.95 573.81 57154.07 88888.00 2008-03-26 22:44:48.551 086 13209.56 573.57 57154.43 88888.00 2008-03-26 22:44:49.551 086 13209.56 573.94 57153.70 88888.00 2008-03-26 22:44:50.551 086 13209.56 573.07 57153.70 88888.00 2008-03-26 22:44:51.551 086 13209.95 573.32 57154.31 88888.00 2008-03-26 22:44:52.551 086 13210.21 573.69 57153.70 88888.00 2008-03-26 22:44:53.551 086 13210.60 572.95 57154.43 88888.00 2008-03-26 22:44:54.551 086 13210.47 573.20 57154.56 88888.00 2008-03-26 22:44:55.551 086 13209.56 573.57 57154.43 88888.00 2008-03-26 22:44:56.551 086 13211.12 573.32 57153.70 88888.00 2008-03-26 22:44:57.551 086 13210.86 573.94 57154.43 88888.00 2008-03-26 22:44:58.551 086 13210.86 573.94 57154.31 88888.00 2008-03-26 22:44:59.551 086 13211.25 573.44 57154.31 88888.00 2008-03-26 22:45:00.551 086 13211.25 574.06 57153.95 88888.00 2008-03-26 22:45:01.551 086 13210.60 574.06 57154.19 88888.00 2008-03-26 22:45:02.551 086 13210.21 573.81 57154.80 88888.00 2008-03-26 22:45:03.551 086 13210.86 574.43 57155.05 88888.00 2008-03-26 22:45:04.551 086 13211.25 574.31 57154.68 88888.00 2008-03-26 22:45:05.551 086 13210.99 574.31 57155.05 88888.00 2008-03-26 22:45:06.551 086 13210.73 573.57 57154.80 88888.00 2008-03-26 22:45:07.551 086 13211.38 573.94 57154.68 88888.00 2008-03-26 22:45:08.551 086 13210.60 573.94 57154.80 88888.00 2008-03-26 22:45:09.551 086 13210.60 573.57 57154.93 88888.00 2008-03-26 22:45:10.551 086 13210.60 574.06 57154.56 88888.00 2008-03-26 22:45:11.551 086 13211.12 573.69 57154.19 88888.00 2008-03-26 22:45:12.551 086 13211.64 573.69 57154.68 88888.00 2008-03-26 22:45:13.551 086 13211.38 573.94 57153.95 88888.00 2008-03-26 22:45:14.551 086 13210.99 573.81 57154.31 88888.00 2008-03-26 22:45:15.551 086 13211.25 573.20 57154.56 88888.00 2008-03-26 22:45:16.551 086 13212.81 574.31 57154.56 88888.00 2008-03-26 22:45:17.551 086 13212.42 573.69 57154.68 88888.00 2008-03-26 22:45:18.551 086 13211.12 573.69 57154.80 88888.00 2008-03-26 22:45:19.551 086 13211.90 573.69 57154.80 88888.00 2008-03-26 22:45:20.551 086 13211.12 573.57 57154.43 88888.00 2008-03-26 22:45:21.551 086 13211.90 573.94 57154.68 88888.00 2008-03-26 22:45:22.551 086 13211.64 574.56 57154.56 88888.00 2008-03-26 22:45:23.551 086 13211.51 574.81 57154.07 88888.00 2008-03-26 22:45:24.551 086 13212.03 574.81 57154.56 88888.00 2008-03-26 22:45:25.551 086 13212.03 574.68 57154.80 88888.00 2008-03-26 22:45:26.551 086 13212.55 574.81 57154.07 88888.00 2008-03-26 22:45:27.551 086 13212.68 574.93 57154.07 88888.00 2008-03-26 22:45:28.551 086 13212.42 575.55 57154.31 88888.00 2008-03-26 22:45:29.551 086 13212.81 575.18 57154.43 88888.00 2008-03-26 22:45:30.551 086 13213.33 575.92 57154.43 88888.00 2008-03-26 22:45:31.551 086 13212.94 575.92 57153.82 88888.00 2008-03-26 22:45:32.551 086 13212.94 575.18 57154.80 88888.00 2008-03-26 22:45:33.551 086 13212.03 575.18 57154.19 88888.00 2008-03-26 22:45:34.551 086 13212.81 574.81 57153.70 88888.00 2008-03-26 22:45:35.551 086 13213.20 574.93 57153.70 88888.00 2008-03-26 22:45:36.551 086 13212.68 575.18 57154.80 88888.00 2008-03-26 22:45:37.551 086 13212.94 575.42 57154.07 88888.00 2008-03-26 22:45:38.551 086 13213.33 574.81 57154.43 88888.00 2008-03-26 22:45:39.551 086 13213.33 574.31 57154.56 88888.00 2008-03-26 22:45:40.551 086 13212.55 574.81 57154.93 88888.00 2008-03-26 22:45:41.551 086 13212.55 574.19 57154.56 88888.00 2008-03-26 22:45:42.551 086 13213.46 574.81 57154.56 88888.00 2008-03-26 22:45:43.551 086 13213.07 574.43 57153.82 88888.00 2008-03-26 22:45:44.551 086 13212.94 574.81 57154.43 88888.00 2008-03-26 22:45:45.551 086 13213.98 574.31 57154.43 88888.00 2008-03-26 22:45:46.551 086 13214.37 574.81 57154.19 88888.00 2008-03-26 22:45:47.551 086 13213.85 574.68 57153.95 88888.00 2008-03-26 22:45:48.551 086 13213.59 574.56 57153.82 88888.00 2008-03-26 22:45:49.551 086 13214.63 574.06 57153.70 88888.00 2008-03-26 22:45:50.551 086 13214.63 575.42 57153.70 88888.00 2008-03-26 22:45:51.551 086 13214.63 575.42 57153.82 88888.00 2008-03-26 22:45:52.551 086 13215.41 575.80 57153.95 88888.00 2008-03-26 22:45:53.551 086 13214.89 575.67 57154.07 88888.00 2008-03-26 22:45:54.551 086 13214.89 576.29 57153.46 88888.00 2008-03-26 22:45:55.551 086 13215.41 575.67 57154.19 88888.00 2008-03-26 22:45:56.551 086 13214.89 575.42 57154.07 88888.00 2008-03-26 22:45:57.551 086 13214.89 575.55 57154.19 88888.00 2008-03-26 22:45:58.551 086 13215.41 575.30 57153.58 88888.00 2008-03-26 22:45:59.551 086 13215.54 575.67 57154.07 88888.00 2008-03-26 22:46:00.551 086 13215.67 575.30 57153.95 88888.00 2008-03-26 22:46:01.551 086 13214.89 575.42 57153.34 88888.00 2008-03-26 22:46:02.551 086 13215.02 575.05 57153.95 88888.00 2008-03-26 22:46:03.551 086 13214.63 574.81 57153.70 88888.00 2008-03-26 22:46:04.551 086 13214.63 574.68 57153.58 88888.00 2008-03-26 22:46:05.551 086 13215.15 574.43 57154.19 88888.00 2008-03-26 22:46:06.551 086 13214.24 574.56 57153.70 88888.00 2008-03-26 22:46:07.551 086 13214.11 573.81 57153.95 88888.00 2008-03-26 22:46:08.551 086 13214.76 574.31 57153.82 88888.00 2008-03-26 22:46:09.551 086 13214.50 573.94 57153.21 88888.00 2008-03-26 22:46:10.551 086 13214.63 574.06 57153.58 88888.00 2008-03-26 22:46:11.551 086 13214.24 573.94 57153.46 88888.00 2008-03-26 22:46:12.551 086 13214.63 573.94 57152.97 88888.00 2008-03-26 22:46:13.551 086 13214.63 573.94 57153.34 88888.00 2008-03-26 22:46:14.551 086 13215.02 574.19 57153.58 88888.00 2008-03-26 22:46:15.551 086 13214.63 574.06 57153.09 88888.00 2008-03-26 22:46:16.551 086 13214.76 573.94 57153.34 88888.00 2008-03-26 22:46:17.551 086 13215.15 573.94 57153.21 88888.00 2008-03-26 22:46:18.551 086 13214.76 574.81 57153.70 88888.00 2008-03-26 22:46:19.551 086 13215.15 574.56 57153.21 88888.00 2008-03-26 22:46:20.551 086 13214.89 574.06 57153.70 88888.00 2008-03-26 22:46:21.551 086 13214.76 574.31 57153.82 88888.00 2008-03-26 22:46:22.551 086 13214.89 574.43 57153.46 88888.00 2008-03-26 22:46:23.551 086 13215.15 574.06 57153.46 88888.00 2008-03-26 22:46:24.551 086 13214.63 574.56 57154.19 88888.00 2008-03-26 22:46:25.551 086 13215.15 574.31 57153.95 88888.00 2008-03-26 22:46:26.551 086 13215.02 574.93 57154.07 88888.00 2008-03-26 22:46:27.551 086 13215.02 574.06 57152.85 88888.00 2008-03-26 22:46:28.551 086 13214.89 575.30 57154.19 88888.00 2008-03-26 22:46:29.551 086 13214.63 574.81 57153.70 88888.00 2008-03-26 22:46:30.551 086 13215.02 575.18 57153.82 88888.00 2008-03-26 22:46:31.551 086 13215.79 575.30 57153.95 88888.00 2008-03-26 22:46:32.551 086 13216.05 575.05 57153.34 88888.00 2008-03-26 22:46:33.551 086 13216.18 575.67 57154.31 88888.00 2008-03-26 22:46:34.551 086 13217.09 577.28 57153.95 88888.00 2008-03-26 22:46:35.551 086 13216.71 576.79 57154.07 88888.00 2008-03-26 22:46:36.551 086 13217.87 577.16 57154.31 88888.00 2008-03-26 22:46:37.551 086 13217.61 577.03 57154.68 88888.00 2008-03-26 22:46:38.551 086 13218.00 577.16 57154.19 88888.00 2008-03-26 22:46:39.551 086 13218.13 577.53 57154.43 88888.00 2008-03-26 22:46:40.551 086 13218.39 578.40 57154.43 88888.00 2008-03-26 22:46:41.551 086 13218.39 577.65 57155.17 88888.00 2008-03-26 22:46:42.551 086 13217.48 577.90 57154.19 88888.00 2008-03-26 22:46:43.551 086 13218.39 577.78 57154.80 88888.00 2008-03-26 22:46:44.551 086 13218.13 577.90 57154.56 88888.00 2008-03-26 22:46:45.551 086 13217.87 577.78 57154.56 88888.00 2008-03-26 22:46:46.551 086 13217.48 577.53 57155.05 88888.00 2008-03-26 22:46:47.551 086 13217.74 577.78 57155.54 88888.00 2008-03-26 22:46:48.551 086 13217.61 576.79 57154.56 88888.00 2008-03-26 22:46:49.551 086 13217.87 577.03 57154.68 88888.00 2008-03-26 22:46:50.551 086 13217.35 577.41 57154.93 88888.00 2008-03-26 22:46:51.551 086 13217.87 577.03 57155.05 88888.00 2008-03-26 22:46:52.551 086 13217.61 577.28 57154.93 88888.00 2008-03-26 22:46:53.551 086 13217.48 576.29 57155.29 88888.00 2008-03-26 22:46:54.551 086 13217.74 576.17 57154.19 88888.00 2008-03-26 22:46:55.551 086 13218.00 576.79 57153.82 88888.00 2008-03-26 22:46:56.551 086 13217.87 576.42 57154.19 88888.00 2008-03-26 22:46:57.551 086 13217.74 576.54 57154.43 88888.00 2008-03-26 22:46:58.551 086 13218.52 576.66 57153.58 88888.00 2008-03-26 22:46:59.551 086 13218.39 576.79 57154.07 88888.00 2008-03-26 22:47:00.551 086 13218.78 576.79 57154.31 88888.00 2008-03-26 22:47:01.551 086 13219.43 576.29 57154.19 88888.00 2008-03-26 22:47:02.551 086 13219.56 576.54 57154.56 88888.00 2008-03-26 22:47:03.551 086 13219.69 576.66 57153.82 88888.00 2008-03-26 22:47:04.551 086 13219.17 576.91 57154.43 88888.00 2008-03-26 22:47:05.551 086 13220.21 576.91 57153.95 88888.00 2008-03-26 22:47:06.551 086 13219.56 576.42 57153.82 88888.00 2008-03-26 22:47:07.551 086 13219.95 576.54 57153.58 88888.00 2008-03-26 22:47:08.551 086 13219.69 576.04 57153.34 88888.00 2008-03-26 22:47:09.551 086 13219.82 575.92 57153.46 88888.00 2008-03-26 22:47:10.551 086 13220.21 576.04 57153.21 88888.00 2008-03-26 22:47:11.551 086 13220.21 576.17 57153.58 88888.00 2008-03-26 22:47:12.551 086 13220.21 575.92 57152.85 88888.00 2008-03-26 22:47:13.551 086 13220.21 576.42 57153.09 88888.00 2008-03-26 22:47:14.551 086 13219.95 575.67 57153.46 88888.00 2008-03-26 22:47:15.551 086 13219.95 575.05 57152.97 88888.00 2008-03-26 22:47:16.551 086 13219.17 575.18 57153.95 88888.00 2008-03-26 22:47:17.551 086 13219.95 575.05 57153.34 88888.00 2008-03-26 22:47:18.551 086 13219.56 574.93 57153.09 88888.00 2008-03-26 22:47:19.551 086 13220.08 575.05 57153.46 88888.00 2008-03-26 22:47:20.551 086 13218.91 575.42 57152.48 88888.00 2008-03-26 22:47:21.551 086 13220.08 575.67 57153.21 88888.00 2008-03-26 22:47:22.551 086 13219.82 574.93 57152.97 88888.00 2008-03-26 22:47:23.551 086 13219.43 575.30 57152.97 88888.00 2008-03-26 22:47:24.551 086 13219.30 575.18 57152.97 88888.00 2008-03-26 22:47:25.551 086 13219.56 575.30 57152.85 88888.00 2008-03-26 22:47:26.551 086 13219.56 575.42 57152.97 88888.00 2008-03-26 22:47:27.551 086 13220.08 575.42 57153.09 88888.00 2008-03-26 22:47:28.551 086 13220.99 575.55 57153.34 88888.00 2008-03-26 22:47:29.551 086 13220.73 576.04 57152.48 88888.00 2008-03-26 22:47:30.551 086 13221.25 575.80 57153.21 88888.00 2008-03-26 22:47:31.551 086 13220.60 575.80 57152.72 88888.00 2008-03-26 22:47:32.551 086 13221.77 576.54 57152.60 88888.00 2008-03-26 22:47:33.551 086 13220.73 576.04 57152.72 88888.00 2008-03-26 22:47:34.551 086 13221.12 576.42 57152.97 88888.00 2008-03-26 22:47:35.551 086 13221.51 576.29 57152.23 88888.00 2008-03-26 22:47:36.551 086 13222.55 576.04 57153.46 88888.00 2008-03-26 22:47:37.551 086 13221.51 577.41 57152.36 88888.00 2008-03-26 22:47:38.551 086 13221.90 576.42 57152.60 88888.00 2008-03-26 22:47:39.551 086 13221.77 576.79 57152.85 88888.00 2008-03-26 22:47:40.551 086 13221.77 577.03 57152.60 88888.00 2008-03-26 22:47:41.551 086 13221.64 577.28 57152.72 88888.00 2008-03-26 22:47:42.551 086 13222.03 577.03 57152.72 88888.00 2008-03-26 22:47:43.551 086 13221.77 577.53 57152.11 88888.00 2008-03-26 22:47:44.551 086 13222.03 577.78 57152.60 88888.00 2008-03-26 22:47:45.551 086 13222.03 577.03 57152.72 88888.00 2008-03-26 22:47:46.551 086 13222.94 577.78 57152.36 88888.00 2008-03-26 22:47:47.551 086 13222.29 578.03 57152.36 88888.00 2008-03-26 22:47:48.551 086 13222.16 578.40 57152.72 88888.00 2008-03-26 22:47:49.551 086 13222.81 578.40 57152.23 88888.00 2008-03-26 22:47:50.551 086 13223.85 578.64 57152.97 88888.00 2008-03-26 22:47:51.551 086 13223.07 578.15 57152.36 88888.00 2008-03-26 22:47:52.551 086 13223.59 578.64 57152.97 88888.00 2008-03-26 22:47:53.551 086 13223.98 578.89 57152.85 88888.00 2008-03-26 22:47:54.551 086 13224.24 578.64 57152.48 88888.00 2008-03-26 22:47:55.551 086 13224.24 577.90 57152.36 88888.00 2008-03-26 22:47:56.551 086 13223.46 578.15 57152.36 88888.00 2008-03-26 22:47:57.551 086 13223.33 578.27 57152.72 88888.00 2008-03-26 22:47:58.551 086 13223.72 578.40 57152.48 88888.00 2008-03-26 22:47:59.551 086 13223.72 578.52 57152.85 88888.00 2008-03-26 22:48:00.551 086 13223.59 578.15 57153.09 88888.00 2008-03-26 22:48:01.551 086 13223.20 577.78 57152.60 88888.00 2008-03-26 22:48:02.551 086 13223.72 578.40 57152.36 88888.00 2008-03-26 22:48:03.551 086 13223.33 577.78 57152.60 88888.00 2008-03-26 22:48:04.551 086 13223.20 578.77 57151.99 88888.00 2008-03-26 22:48:05.551 086 13222.94 578.03 57152.48 88888.00 2008-03-26 22:48:06.551 086 13223.46 578.40 57152.60 88888.00 2008-03-26 22:48:07.551 086 13223.85 578.64 57152.36 88888.00 2008-03-26 22:48:08.551 086 13223.59 577.65 57152.23 88888.00 2008-03-26 22:48:09.551 086 13223.33 577.53 57152.23 88888.00 2008-03-26 22:48:10.551 086 13223.85 577.65 57152.23 88888.00 2008-03-26 22:48:11.551 086 13224.63 577.90 57152.48 88888.00 2008-03-26 22:48:12.551 086 13223.72 578.52 57153.21 88888.00 2008-03-26 22:48:13.551 086 13224.11 578.15 57151.87 88888.00 2008-03-26 22:48:14.551 086 13224.24 578.64 57152.72 88888.00 2008-03-26 22:48:15.551 086 13225.28 578.52 57152.85 88888.00 2008-03-26 22:48:16.551 086 13224.89 577.90 57152.11 88888.00 2008-03-26 22:48:17.551 086 13224.63 578.15 57152.85 88888.00 2008-03-26 22:48:18.551 086 13223.98 577.78 57151.62 88888.00 2008-03-26 22:48:19.551 086 13223.85 577.28 57152.60 88888.00 2008-03-26 22:48:20.551 086 13224.11 577.53 57152.60 88888.00 2008-03-26 22:48:21.551 086 13224.11 576.54 57152.23 88888.00 2008-03-26 22:48:22.551 086 13223.33 577.41 57152.36 88888.00 2008-03-26 22:48:23.551 086 13223.20 576.91 57152.23 88888.00 2008-03-26 22:48:24.551 086 13223.85 576.66 57152.48 88888.00 2008-03-26 22:48:25.551 086 13222.55 576.42 57152.36 88888.00 2008-03-26 22:48:26.551 086 13223.07 576.66 57152.36 88888.00 2008-03-26 22:48:27.551 086 13222.68 576.29 57152.72 88888.00 2008-03-26 22:48:28.551 086 13223.20 577.03 57152.60 88888.00 2008-03-26 22:48:29.551 086 13222.55 576.42 57153.34 88888.00 2008-03-26 22:48:30.551 086 13223.07 576.91 57151.99 88888.00 2008-03-26 22:48:31.551 086 13222.94 576.79 57152.11 88888.00 2008-03-26 22:48:32.551 086 13222.55 577.41 57152.11 88888.00 2008-03-26 22:48:33.551 086 13222.81 576.29 57151.99 88888.00 2008-03-26 22:48:34.551 086 13222.94 576.66 57151.99 88888.00 2008-03-26 22:48:35.551 086 13222.94 577.16 57151.87 88888.00 2008-03-26 22:48:36.551 086 13223.33 576.66 57151.50 88888.00 2008-03-26 22:48:37.551 086 13223.59 577.41 57152.48 88888.00 2008-03-26 22:48:38.551 086 13222.94 576.66 57151.75 88888.00 2008-03-26 22:48:39.551 086 13223.20 576.29 57152.60 88888.00 2008-03-26 22:48:40.551 086 13223.59 576.04 57152.60 88888.00 2008-03-26 22:48:41.551 086 13223.98 576.17 57152.60 88888.00 2008-03-26 22:48:42.551 086 13222.29 576.04 57152.60 88888.00 2008-03-26 22:48:43.551 086 13223.20 576.29 57152.72 88888.00 2008-03-26 22:48:44.551 086 13222.55 575.80 57151.99 88888.00 2008-03-26 22:48:45.551 086 13221.90 575.30 57152.11 88888.00 2008-03-26 22:48:46.551 086 13222.16 575.18 57152.85 88888.00 2008-03-26 22:48:47.551 086 13221.64 575.05 57152.60 88888.00 2008-03-26 22:48:48.551 086 13221.90 575.67 57153.21 88888.00 2008-03-26 22:48:49.551 086 13222.03 575.80 57152.72 88888.00 2008-03-26 22:48:50.551 086 13221.90 575.55 57152.48 88888.00 2008-03-26 22:48:51.551 086 13221.90 575.30 57153.21 88888.00 2008-03-26 22:48:52.551 086 13222.03 575.55 57152.23 88888.00 2008-03-26 22:48:53.551 086 13222.16 575.18 57152.60 88888.00 2008-03-26 22:48:54.551 086 13223.07 575.67 57152.11 88888.00 2008-03-26 22:48:55.551 086 13222.55 575.30 57152.97 88888.00 2008-03-26 22:48:56.551 086 13223.07 576.42 57152.36 88888.00 2008-03-26 22:48:57.551 086 13223.72 576.17 57151.87 88888.00 2008-03-26 22:48:58.551 086 13222.94 576.29 57152.85 88888.00 2008-03-26 22:48:59.551 086 13223.59 576.54 57151.87 88888.00 2008-03-26 22:49:00.551 086 13223.46 576.42 57152.48 88888.00 2008-03-26 22:49:01.551 086 13224.11 576.42 57152.36 88888.00 2008-03-26 22:49:02.551 086 13223.33 576.42 57152.60 88888.00 2008-03-26 22:49:03.551 086 13223.85 576.91 57153.09 88888.00 2008-03-26 22:49:04.551 086 13223.46 576.79 57152.72 88888.00 2008-03-26 22:49:05.551 086 13222.68 576.66 57153.09 88888.00 2008-03-26 22:49:06.551 086 13223.07 576.29 57152.85 88888.00 2008-03-26 22:49:07.551 086 13222.94 575.67 57152.97 88888.00 2008-03-26 22:49:08.551 086 13222.94 576.17 57152.36 88888.00 2008-03-26 22:49:09.551 086 13222.29 575.18 57152.36 88888.00 2008-03-26 22:49:10.551 086 13222.68 575.55 57152.72 88888.00 2008-03-26 22:49:11.551 086 13222.68 575.92 57152.85 88888.00 2008-03-26 22:49:12.551 086 13222.68 576.04 57152.85 88888.00 2008-03-26 22:49:13.551 086 13221.90 575.55 57152.97 88888.00 2008-03-26 22:49:14.551 086 13222.55 576.04 57151.87 88888.00 2008-03-26 22:49:15.550 086 13222.16 575.55 57152.85 88888.00 2008-03-26 22:49:16.550 086 13222.16 575.42 57151.87 88888.00 2008-03-26 22:49:17.550 086 13222.42 575.80 57152.36 88888.00 2008-03-26 22:49:18.550 086 13223.07 575.67 57152.48 88888.00 2008-03-26 22:49:19.550 086 13223.85 575.42 57152.72 88888.00 2008-03-26 22:49:20.550 086 13223.59 575.55 57151.62 88888.00 2008-03-26 22:49:21.550 086 13223.59 575.80 57152.48 88888.00 2008-03-26 22:49:22.550 086 13223.07 575.80 57151.50 88888.00 2008-03-26 22:49:23.550 086 13223.85 575.92 57152.97 88888.00 2008-03-26 22:49:24.550 086 13223.46 575.42 57152.36 88888.00 2008-03-26 22:49:25.550 086 13223.46 575.42 57151.99 88888.00 2008-03-26 22:49:26.550 086 13223.72 576.29 57151.87 88888.00 2008-03-26 22:49:27.550 086 13222.68 575.05 57151.75 88888.00 2008-03-26 22:49:28.550 086 13223.33 575.67 57151.01 88888.00 2008-03-26 22:49:29.550 086 13222.55 575.67 57151.99 88888.00 2008-03-26 22:49:30.550 086 13223.33 575.80 57151.75 88888.00 2008-03-26 22:49:31.550 086 13222.29 575.55 57151.62 88888.00 2008-03-26 22:49:32.550 086 13222.68 576.17 57151.62 88888.00 2008-03-26 22:49:33.550 086 13222.55 575.55 57151.87 88888.00 2008-03-26 22:49:34.550 086 13222.81 575.67 57151.87 88888.00 2008-03-26 22:49:35.550 086 13222.81 576.04 57151.01 88888.00 2008-03-26 22:49:36.550 086 13222.68 575.30 57151.38 88888.00 2008-03-26 22:49:37.550 086 13222.29 575.67 57151.99 88888.00 2008-03-26 22:49:38.550 086 13221.51 575.92 57151.50 88888.00 2008-03-26 22:49:39.550 086 13221.90 574.93 57151.62 88888.00 2008-03-26 22:49:40.550 086 13221.77 574.68 57150.89 88888.00 2008-03-26 22:49:41.550 086 13221.77 575.05 57151.26 88888.00 2008-03-26 22:49:42.550 086 13221.25 574.81 57150.77 88888.00 2008-03-26 22:49:43.550 086 13221.64 574.81 57151.13 88888.00 2008-03-26 22:49:44.550 086 13221.51 574.81 57150.52 88888.00 2008-03-26 22:49:45.550 086 13220.60 574.56 57151.26 88888.00 2008-03-26 22:49:46.550 086 13221.38 574.43 57151.01 88888.00 2008-03-26 22:49:47.550 086 13219.69 574.19 57151.26 88888.00 2008-03-26 22:49:48.550 086 13220.21 574.68 57150.89 88888.00 2008-03-26 22:49:49.550 086 13220.21 573.94 57150.64 88888.00 2008-03-26 22:49:50.550 086 13220.21 574.19 57150.28 88888.00 2008-03-26 22:49:51.550 086 13220.47 574.43 57151.62 88888.00 2008-03-26 22:49:52.550 086 13220.47 574.56 57150.04 88888.00 2008-03-26 22:49:53.550 086 13220.34 574.43 57150.04 88888.00 2008-03-26 22:49:54.550 086 13220.73 575.05 57150.52 88888.00 2008-03-26 22:49:55.550 086 13220.86 574.81 57150.04 88888.00 2008-03-26 22:49:56.550 086 13220.73 575.05 57150.16 88888.00 2008-03-26 22:49:57.550 086 13221.51 575.67 57150.04 88888.00 2008-03-26 22:49:58.550 086 13220.47 574.68 57150.28 88888.00 2008-03-26 22:49:59.550 086 13220.34 574.93 57149.79 88888.00 2008-03-26 22:50:00.550 086 13220.86 574.19 57150.52 88888.00 2008-03-26 22:50:01.550 086 13221.12 574.43 57149.67 88888.00 2008-03-26 22:50:02.550 086 13220.73 573.69 57149.91 88888.00 2008-03-26 22:50:03.550 086 13220.21 573.32 57149.91 88888.00 2008-03-26 22:50:04.550 086 13220.60 573.57 57149.91 88888.00 2008-03-26 22:50:05.550 086 13219.69 573.69 57149.30 88888.00 2008-03-26 22:50:06.550 086 13219.95 572.95 57149.42 88888.00 2008-03-26 22:50:07.550 086 13220.34 573.32 57149.42 88888.00 2008-03-26 22:50:08.550 086 13219.69 572.70 57150.04 88888.00 2008-03-26 22:50:09.550 086 13219.43 573.20 57149.79 88888.00 2008-03-26 22:50:10.550 086 13219.95 572.70 57149.67 88888.00 2008-03-26 22:50:11.550 086 13219.95 572.82 57149.30 88888.00 2008-03-26 22:50:12.550 086 13220.34 572.33 57149.18 88888.00 2008-03-26 22:50:13.550 086 13220.08 573.07 57149.54 88888.00 2008-03-26 22:50:14.550 086 13219.95 572.70 57149.54 88888.00 2008-03-26 22:50:15.550 086 13220.86 572.58 57148.69 88888.00 2008-03-26 22:50:16.550 086 13220.86 573.32 57149.30 88888.00 2008-03-26 22:50:17.550 086 13220.73 573.32 57149.42 88888.00 2008-03-26 22:50:18.550 086 13221.77 574.43 57149.30 88888.00 2008-03-26 22:50:19.550 086 13220.99 573.69 57148.81 88888.00 2008-03-26 22:50:20.550 086 13221.51 574.56 57149.18 88888.00 2008-03-26 22:50:21.550 086 13221.64 574.31 57148.93 88888.00 2008-03-26 22:50:22.550 086 13221.38 573.94 57148.81 88888.00 2008-03-26 22:50:23.550 086 13221.51 575.05 57148.69 88888.00 2008-03-26 22:50:24.550 086 13221.38 574.43 57148.57 88888.00 2008-03-26 22:50:25.550 086 13221.77 575.05 57149.05 88888.00 2008-03-26 22:50:26.550 086 13221.38 574.68 57148.45 88888.00 2008-03-26 22:50:27.550 086 13221.77 574.19 57148.69 88888.00 2008-03-26 22:50:28.550 086 13221.64 574.81 57148.93 88888.00 2008-03-26 22:50:29.550 086 13222.03 574.56 57149.42 88888.00 2008-03-26 22:50:30.550 086 13222.03 573.94 57147.96 88888.00 2008-03-26 22:50:31.550 086 13222.16 574.31 57148.93 88888.00 2008-03-26 22:50:32.550 086 13222.68 573.57 57149.05 88888.00 2008-03-26 22:50:33.550 086 13222.42 574.56 57148.57 88888.00 2008-03-26 22:50:34.550 086 13222.29 573.81 57148.81 88888.00 2008-03-26 22:50:35.550 086 13221.90 573.69 57149.42 88888.00 2008-03-26 22:50:36.550 086 13222.03 573.57 57148.93 88888.00 2008-03-26 22:50:37.550 086 13222.55 573.81 57149.42 88888.00 2008-03-26 22:50:38.550 086 13221.90 574.19 57149.54 88888.00 2008-03-26 22:50:39.550 086 13221.90 573.81 57148.93 88888.00 2008-03-26 22:50:40.550 086 13222.81 574.43 57148.69 88888.00 2008-03-26 22:50:41.550 086 13222.42 574.68 57148.93 88888.00 2008-03-26 22:50:42.550 086 13222.94 575.18 57149.67 88888.00 2008-03-26 22:50:43.550 086 13223.07 575.05 57149.18 88888.00 2008-03-26 22:50:44.550 086 13223.33 576.04 57148.57 88888.00 2008-03-26 22:50:45.550 086 13222.94 575.67 57148.08 88888.00 2008-03-26 22:50:46.550 086 13222.94 576.04 57148.57 88888.00 2008-03-26 22:50:47.550 086 13223.85 576.17 57148.93 88888.00 2008-03-26 22:50:48.550 086 13223.72 576.04 57149.05 88888.00 2008-03-26 22:50:49.550 086 13224.37 576.91 57148.57 88888.00 2008-03-26 22:50:50.550 086 13224.11 576.54 57149.05 88888.00 2008-03-26 22:50:51.550 086 13223.72 576.54 57149.42 88888.00 2008-03-26 22:50:52.550 086 13223.59 576.42 57149.05 88888.00 2008-03-26 22:50:53.550 086 13224.37 575.67 57149.18 88888.00 2008-03-26 22:50:54.550 086 13223.72 576.66 57149.18 88888.00 2008-03-26 22:50:55.550 086 13224.24 575.67 57148.57 88888.00 2008-03-26 22:50:56.550 086 13223.46 575.55 57149.42 88888.00 2008-03-26 22:50:57.550 086 13223.46 575.30 57149.05 88888.00 2008-03-26 22:50:58.550 086 13223.33 574.68 57148.93 88888.00 2008-03-26 22:50:59.550 086 13223.59 575.18 57149.30 88888.00 2008-03-26 22:51:00.550 086 13223.59 575.42 57148.93 88888.00 2008-03-26 22:51:01.550 086 13223.20 574.56 57148.45 88888.00 2008-03-26 22:51:02.550 086 13223.20 574.68 57148.93 88888.00 2008-03-26 22:51:03.550 086 13223.33 575.42 57149.05 88888.00 2008-03-26 22:51:04.550 086 13223.72 574.68 57149.42 88888.00 2008-03-26 22:51:05.550 086 13224.63 574.81 57148.57 88888.00 2008-03-26 22:51:06.550 086 13224.50 574.81 57148.57 88888.00 2008-03-26 22:51:07.550 086 13224.89 574.68 57148.69 88888.00 2008-03-26 22:51:08.550 086 13224.89 574.81 57148.81 88888.00 2008-03-26 22:51:09.550 086 13225.28 574.56 57148.81 88888.00 2008-03-26 22:51:10.550 086 13225.41 574.56 57148.57 88888.00 2008-03-26 22:51:11.550 086 13225.67 574.31 57148.45 88888.00 2008-03-26 22:51:12.550 086 13226.32 574.43 57148.20 88888.00 2008-03-26 22:51:13.550 086 13226.32 574.06 57149.42 88888.00 2008-03-26 22:51:14.550 086 13226.71 574.19 57148.57 88888.00 2008-03-26 22:51:15.550 086 13226.32 573.69 57148.93 88888.00 2008-03-26 22:51:16.550 086 13226.97 575.30 57148.93 88888.00 2008-03-26 22:51:17.550 086 13226.45 574.19 57149.30 88888.00 2008-03-26 22:51:18.550 086 13226.97 574.31 57148.93 88888.00 2008-03-26 22:51:19.550 086 13227.23 574.81 57148.57 88888.00 2008-03-26 22:51:20.550 086 13226.06 573.94 57148.45 88888.00 2008-03-26 22:51:21.550 086 13226.97 574.81 57148.57 88888.00 2008-03-26 22:51:22.550 086 13226.97 574.81 57148.20 88888.00 2008-03-26 22:51:23.550 086 13226.58 574.19 57148.57 88888.00 2008-03-26 22:51:24.550 086 13227.75 573.69 57149.42 88888.00 2008-03-26 22:51:25.550 086 13227.49 574.31 57148.81 88888.00 2008-03-26 22:51:26.550 086 13227.75 573.81 57148.32 88888.00 2008-03-26 22:51:27.550 086 13227.75 573.94 57148.81 88888.00 2008-03-26 22:51:28.550 086 13228.27 574.19 57148.57 88888.00 2008-03-26 22:51:29.550 086 13228.14 573.94 57148.20 88888.00 2008-03-26 22:51:30.550 086 13228.66 574.31 57148.45 88888.00 2008-03-26 22:51:31.550 086 13228.66 574.06 57148.20 88888.00 2008-03-26 22:51:32.550 086 13228.66 574.43 57148.20 88888.00 2008-03-26 22:51:33.550 086 13229.05 574.06 57148.69 88888.00 2008-03-26 22:51:34.550 086 13229.31 574.19 57148.81 88888.00 2008-03-26 22:51:35.550 086 13229.70 574.19 57148.45 88888.00 2008-03-26 22:51:36.550 086 13228.40 575.05 57148.45 88888.00 2008-03-26 22:51:37.550 086 13229.44 574.93 57148.93 88888.00 2008-03-26 22:51:38.550 086 13230.09 575.30 57148.45 88888.00 2008-03-26 22:51:39.550 086 13230.61 574.68 57148.57 88888.00 2008-03-26 22:51:40.550 086 13231.13 575.55 57147.34 88888.00 2008-03-26 22:51:41.550 086 13231.26 575.18 57148.20 88888.00 2008-03-26 22:51:42.550 086 13232.17 575.80 57148.20 88888.00 2008-03-26 22:51:43.550 086 13231.91 575.92 57147.96 88888.00 2008-03-26 22:51:44.550 086 13232.17 576.04 57148.32 88888.00 2008-03-26 22:51:45.550 086 13231.78 576.17 57148.32 88888.00 2008-03-26 22:51:46.550 086 13232.56 576.17 57149.18 88888.00 2008-03-26 22:51:47.550 086 13232.95 576.54 57148.32 88888.00 2008-03-26 22:51:48.550 086 13233.73 576.42 57148.20 88888.00 2008-03-26 22:51:49.550 086 13232.82 576.66 57148.08 88888.00 2008-03-26 22:51:50.550 086 13232.95 576.54 57148.57 88888.00 2008-03-26 22:51:51.550 086 13233.21 576.54 57147.96 88888.00 2008-03-26 22:51:52.550 086 13233.60 576.29 57147.96 88888.00 2008-03-26 22:51:53.550 086 13234.12 576.54 57147.83 88888.00 2008-03-26 22:51:54.550 086 13234.12 576.54 57148.45 88888.00 2008-03-26 22:51:55.550 086 13234.38 576.79 57148.20 88888.00 2008-03-26 22:51:56.550 086 13234.89 576.66 57148.57 88888.00 2008-03-26 22:51:57.550 086 13234.50 576.29 57148.57 88888.00 2008-03-26 22:51:58.550 086 13235.02 576.29 57148.32 88888.00 2008-03-26 22:51:59.550 086 13235.15 576.79 57148.81 88888.00 2008-03-26 22:52:00.550 086 13235.80 576.42 57148.08 88888.00 2008-03-26 22:52:01.550 086 13235.80 576.29 57147.96 88888.00 2008-03-26 22:52:02.550 086 13235.41 576.17 57149.05 88888.00 2008-03-26 22:52:03.550 086 13236.06 576.42 57148.32 88888.00 2008-03-26 22:52:04.550 086 13235.28 575.92 57148.32 88888.00 2008-03-26 22:52:05.550 086 13236.19 576.91 57148.57 88888.00 2008-03-26 22:52:06.550 086 13236.58 577.03 57148.81 88888.00 2008-03-26 22:52:07.550 086 13235.80 576.79 57148.32 88888.00 2008-03-26 22:52:08.550 086 13237.23 576.54 57148.45 88888.00 2008-03-26 22:52:09.550 086 13236.58 577.41 57148.69 88888.00 2008-03-26 22:52:10.550 086 13237.75 577.53 57148.69 88888.00 2008-03-26 22:52:11.550 086 13237.23 577.65 57148.69 88888.00 2008-03-26 22:52:12.550 086 13237.75 577.53 57148.69 88888.00 2008-03-26 22:52:13.550 086 13237.49 577.41 57149.30 88888.00 2008-03-26 22:52:14.550 086 13238.27 577.28 57148.81 88888.00 2008-03-26 22:52:15.550 086 13238.40 577.03 57149.42 88888.00 2008-03-26 22:52:16.550 086 13238.66 576.91 57148.93 88888.00 2008-03-26 22:52:17.550 086 13238.40 577.03 57149.18 88888.00 2008-03-26 22:52:18.550 086 13238.92 576.91 57149.18 88888.00 2008-03-26 22:52:19.550 086 13238.79 577.28 57149.42 88888.00 2008-03-26 22:52:20.550 086 13238.53 576.04 57148.57 88888.00 2008-03-26 22:52:21.550 086 13238.92 577.41 57149.05 88888.00 2008-03-26 22:52:22.550 086 13238.79 575.67 57149.05 88888.00 2008-03-26 22:52:23.550 086 13239.83 576.79 57149.30 88888.00 2008-03-26 22:52:24.550 086 13239.18 576.42 57149.18 88888.00 2008-03-26 22:52:25.550 086 13238.92 576.29 57149.18 88888.00 2008-03-26 22:52:26.550 086 13239.44 576.04 57149.54 88888.00 2008-03-26 22:52:27.550 086 13239.44 575.80 57148.69 88888.00 2008-03-26 22:52:28.550 086 13240.09 575.18 57149.42 88888.00 2008-03-26 22:52:29.550 086 13239.57 575.30 57149.42 88888.00 2008-03-26 22:52:30.550 086 13239.96 575.92 57149.42 88888.00 2008-03-26 22:52:31.550 086 13240.61 575.42 57149.42 88888.00 2008-03-26 22:52:32.550 086 13240.48 576.54 57149.54 88888.00 2008-03-26 22:52:33.550 086 13241.13 576.54 57149.42 88888.00 2008-03-26 22:52:34.550 086 13241.13 576.91 57149.05 88888.00 2008-03-26 22:52:35.550 086 13241.13 576.54 57149.18 88888.00 2008-03-26 22:52:36.550 086 13241.65 576.42 57149.42 88888.00 2008-03-26 22:52:37.550 086 13241.78 576.42 57150.16 88888.00 2008-03-26 22:52:38.550 086 13242.69 576.91 57149.05 88888.00 2008-03-26 22:52:39.550 086 13242.56 576.54 57149.54 88888.00 2008-03-26 22:52:40.550 086 13242.43 576.54 57150.04 88888.00 2008-03-26 22:52:41.550 086 13242.69 576.17 57149.54 88888.00 2008-03-26 22:52:42.550 086 13242.82 577.16 57149.05 88888.00 2008-03-26 22:52:43.550 086 13243.60 576.79 57150.04 88888.00 2008-03-26 22:52:44.550 086 13243.08 576.79 57149.54 88888.00 2008-03-26 22:52:45.550 086 13243.86 576.42 57149.91 88888.00 2008-03-26 22:52:46.550 086 13243.21 577.65 57149.30 88888.00 2008-03-26 22:52:47.550 086 13244.25 577.16 57149.54 88888.00 2008-03-26 22:52:48.550 086 13243.34 577.03 57149.91 88888.00 2008-03-26 22:52:49.550 086 13244.12 577.28 57149.54 88888.00 2008-03-26 22:52:50.550 086 13243.73 577.03 57149.67 88888.00 2008-03-26 22:52:51.550 086 13243.99 576.66 57149.79 88888.00 2008-03-26 22:52:52.550 086 13244.25 577.16 57150.64 88888.00 2008-03-26 22:52:53.550 086 13244.51 577.03 57149.67 88888.00 2008-03-26 22:52:54.550 086 13245.55 577.03 57150.16 88888.00 2008-03-26 22:52:55.550 086 13245.55 577.41 57150.16 88888.00 2008-03-26 22:52:56.550 086 13245.29 577.90 57149.79 88888.00 2008-03-26 22:52:57.550 086 13245.94 577.65 57149.30 88888.00 2008-03-26 22:52:58.550 086 13246.20 577.78 57150.04 88888.00 2008-03-26 22:52:59.550 086 13246.46 578.15 57149.79 88888.00 2008-03-26 22:53:00.550 086 13247.50 577.90 57150.16 88888.00 2008-03-26 22:53:01.550 086 13247.76 577.90 57150.16 88888.00 2008-03-26 22:53:02.550 086 13247.63 578.03 57150.40 88888.00 2008-03-26 22:53:03.550 086 13248.15 578.27 57150.16 88888.00 2008-03-26 22:53:04.550 086 13248.02 578.77 57150.40 88888.00 2008-03-26 22:53:05.550 086 13248.15 578.15 57149.91 88888.00 2008-03-26 22:53:06.550 086 13248.80 577.78 57150.64 88888.00 2008-03-26 22:53:07.550 086 13248.80 577.90 57150.89 88888.00 2008-03-26 22:53:08.550 086 13249.32 577.78 57150.64 88888.00 2008-03-26 22:53:09.550 086 13248.67 578.15 57151.01 88888.00 2008-03-26 22:53:10.550 086 13248.93 577.78 57150.89 88888.00 2008-03-26 22:53:11.550 086 13249.32 577.16 57151.26 88888.00 2008-03-26 22:53:12.550 086 13249.58 577.16 57150.40 88888.00 2008-03-26 22:53:13.550 086 13249.84 577.28 57150.64 88888.00 2008-03-26 22:53:14.550 086 13249.58 576.66 57149.67 88888.00 2008-03-26 22:53:15.550 086 13249.58 577.53 57150.89 88888.00 2008-03-26 22:53:16.550 086 13250.10 577.03 57151.26 88888.00 2008-03-26 22:53:17.550 086 13249.71 576.91 57150.89 88888.00 2008-03-26 22:53:18.550 086 13250.23 577.16 57150.40 88888.00 2008-03-26 22:53:19.550 086 13250.10 577.03 57151.13 88888.00 2008-03-26 22:53:20.550 086 13250.75 577.16 57151.01 88888.00 2008-03-26 22:53:21.550 086 13251.14 577.41 57150.40 88888.00 2008-03-26 22:53:22.550 086 13251.01 577.53 57151.01 88888.00 2008-03-26 22:53:23.550 086 13251.79 578.03 57150.64 88888.00 2008-03-26 22:53:24.550 086 13252.43 577.90 57151.13 88888.00 2008-03-26 22:53:25.550 086 13252.04 578.03 57150.64 88888.00 2008-03-26 22:53:26.550 086 13251.79 578.27 57150.52 88888.00 2008-03-26 22:53:27.550 086 13252.43 578.27 57151.50 88888.00 2008-03-26 22:53:28.550 086 13252.56 578.64 57151.26 88888.00 2008-03-26 22:53:29.550 086 13252.43 577.65 57151.26 88888.00 2008-03-26 22:53:30.550 086 13252.83 577.16 57151.75 88888.00 2008-03-26 22:53:31.550 086 13252.30 577.28 57151.75 88888.00 2008-03-26 22:53:32.550 086 13252.96 577.03 57151.75 88888.00 2008-03-26 22:53:33.550 086 13252.30 576.66 57151.62 88888.00 2008-03-26 22:53:34.550 086 13252.83 576.42 57151.62 88888.00 2008-03-26 22:53:35.550 086 13251.79 576.54 57151.62 88888.00 2008-03-26 22:53:36.550 086 13252.17 575.67 57151.13 88888.00 2008-03-26 22:53:37.550 086 13252.17 576.04 57151.62 88888.00 2008-03-26 22:53:38.550 086 13251.53 575.55 57152.48 88888.00 2008-03-26 22:53:39.550 086 13251.53 576.04 57151.26 88888.00 2008-03-26 22:53:40.550 086 13251.14 575.55 57151.50 88888.00 2008-03-26 22:53:41.550 086 13252.04 575.92 57151.38 88888.00 2008-03-26 22:53:42.550 086 13252.17 575.80 57151.13 88888.00 2008-03-26 22:53:43.550 086 13252.30 576.17 57151.75 88888.00 2008-03-26 22:53:44.550 086 13252.43 576.29 57151.62 88888.00 2008-03-26 22:53:45.550 086 13252.56 576.29 57151.50 88888.00 2008-03-26 22:53:46.550 086 13252.30 576.54 57151.26 88888.00 2008-03-26 22:53:47.550 086 13253.73 576.91 57151.38 88888.00 2008-03-26 22:53:48.550 086 13252.96 576.42 57151.99 88888.00 2008-03-26 22:53:49.550 086 13253.86 576.29 57152.11 88888.00 2008-03-26 22:53:50.550 086 13253.73 577.03 57151.87 88888.00 2008-03-26 22:53:51.550 086 13253.08 575.80 57151.75 88888.00 2008-03-26 22:53:52.550 086 13252.83 575.92 57151.75 88888.00 2008-03-26 22:53:53.550 086 13253.34 576.66 57151.13 88888.00 2008-03-26 22:53:54.550 086 13252.30 576.17 57152.23 88888.00 2008-03-26 22:53:55.550 086 13252.56 576.29 57151.99 88888.00 2008-03-26 22:53:56.550 086 13253.21 575.92 57152.11 88888.00 2008-03-26 22:53:57.550 086 13252.17 575.80 57151.75 88888.00 2008-03-26 22:53:58.550 086 13251.92 575.55 57152.11 88888.00 2008-03-26 22:53:59.550 086 13251.92 575.55 57151.87 88888.00 2008-03-26 22:54:00.550 086 13251.40 575.80 57152.23 88888.00 2008-03-26 22:54:01.550 086 13251.40 575.42 57151.99 88888.00 2008-03-26 22:54:02.550 086 13251.40 575.92 57151.01 88888.00 2008-03-26 22:54:03.550 086 13251.27 575.80 57152.23 88888.00 2008-03-26 22:54:04.550 086 13251.14 575.42 57151.50 88888.00 2008-03-26 22:54:05.550 086 13251.92 576.17 57152.11 88888.00 2008-03-26 22:54:06.550 086 13251.14 575.92 57151.99 88888.00 2008-03-26 22:54:07.550 086 13251.66 575.18 57151.99 88888.00 2008-03-26 22:54:08.550 086 13251.53 575.55 57151.50 88888.00 2008-03-26 22:54:09.550 086 13252.43 575.42 57151.26 88888.00 2008-03-26 22:54:10.550 086 13251.66 576.42 57152.36 88888.00 2008-03-26 22:54:11.550 086 13251.79 576.04 57151.87 88888.00 2008-03-26 22:54:12.550 086 13252.96 575.67 57152.72 88888.00 2008-03-26 22:54:13.550 086 13252.17 576.29 57151.50 88888.00 2008-03-26 22:54:14.550 086 13252.43 575.67 57151.87 88888.00 2008-03-26 22:54:15.550 086 13252.70 576.54 57151.13 88888.00 2008-03-26 22:54:16.550 086 13252.56 576.04 57151.75 88888.00 2008-03-26 22:54:17.550 086 13252.56 575.55 57151.62 88888.00 2008-03-26 22:54:18.550 086 13252.83 575.80 57152.36 88888.00 2008-03-26 22:54:19.550 086 13252.96 575.42 57151.75 88888.00 2008-03-26 22:54:20.550 086 13252.96 575.55 57152.48 88888.00 2008-03-26 22:54:21.550 086 13253.21 575.55 57152.11 88888.00 2008-03-26 22:54:22.550 086 13253.08 575.42 57152.11 88888.00 2008-03-26 22:54:23.550 086 13253.34 575.55 57152.23 88888.00 2008-03-26 22:54:24.550 086 13252.83 575.55 57151.99 88888.00 2008-03-26 22:54:25.550 086 13253.60 575.80 57152.11 88888.00 2008-03-26 22:54:26.550 086 13253.47 575.42 57152.60 88888.00 2008-03-26 22:54:27.550 086 13253.60 575.18 57151.99 88888.00 2008-03-26 22:54:28.550 086 13253.73 575.42 57151.75 88888.00 2008-03-26 22:54:29.550 086 13254.12 575.67 57152.36 88888.00 2008-03-26 22:54:30.550 086 13254.64 574.43 57152.23 88888.00 2008-03-26 22:54:31.550 086 13254.90 575.42 57151.99 88888.00 2008-03-26 22:54:32.550 086 13254.90 575.05 57152.60 88888.00 2008-03-26 22:54:33.550 086 13255.29 574.56 57152.72 88888.00 2008-03-26 22:54:34.550 086 13254.77 575.05 57152.48 88888.00 2008-03-26 22:54:35.550 086 13255.16 574.19 57152.23 88888.00 2008-03-26 22:54:36.550 086 13255.29 574.81 57152.23 88888.00 2008-03-26 22:54:37.550 086 13255.16 574.43 57152.23 88888.00 2008-03-26 22:54:38.550 086 13255.42 574.06 57152.11 88888.00 2008-03-26 22:54:39.550 086 13254.77 574.06 57152.36 88888.00 2008-03-26 22:54:40.550 086 13254.90 574.43 57152.23 88888.00 2008-03-26 22:54:41.550 086 13255.03 574.19 57151.99 88888.00 2008-03-26 22:54:43.550 086 13254.77 574.81 57152.60 88888.00 2008-03-26 22:54:44.550 086 13255.03 573.81 57152.23 88888.00 2008-03-26 22:54:45.550 086 13254.90 574.06 57152.60 88888.00 2008-03-26 22:54:46.550 086 13255.42 573.94 57152.11 88888.00 2008-03-26 22:54:47.550 086 13255.29 573.32 57152.23 88888.00 2008-03-26 22:54:48.550 086 13255.68 574.43 57152.48 88888.00 2008-03-26 22:54:49.550 086 13255.16 573.94 57152.60 88888.00 2008-03-26 22:54:50.550 086 13254.90 573.57 57152.36 88888.00 2008-03-26 22:54:51.550 086 13254.77 573.81 57152.36 88888.00 2008-03-26 22:54:52.550 086 13254.77 573.81 57152.36 88888.00 2008-03-26 22:54:53.550 086 13254.64 573.69 57152.72 88888.00 2008-03-26 22:54:54.550 086 13255.16 573.81 57152.48 88888.00 2008-03-26 22:54:55.550 086 13254.64 574.06 57152.36 88888.00 2008-03-26 22:54:56.550 086 13255.03 573.69 57151.38 88888.00 2008-03-26 22:54:57.550 086 13254.38 574.06 57152.23 88888.00 2008-03-26 22:54:58.550 086 13254.77 574.43 57151.75 88888.00 2008-03-26 22:54:59.550 086 13254.64 574.68 57152.60 88888.00 2008-03-26 22:55:00.550 086 13253.60 574.31 57152.23 88888.00 2008-03-26 22:55:01.550 086 13254.64 575.18 57152.11 88888.00 2008-03-26 22:55:02.550 086 13254.77 576.17 57152.11 88888.00 2008-03-26 22:55:03.550 086 13255.42 575.42 57151.50 88888.00 2008-03-26 22:55:04.550 086 13254.64 576.79 57152.60 88888.00 2008-03-26 22:55:05.550 086 13254.25 575.55 57151.62 88888.00 2008-03-26 22:55:06.550 086 13254.90 576.04 57151.62 88888.00 2008-03-26 22:55:07.550 086 13256.07 576.54 57152.60 88888.00 2008-03-26 22:55:08.550 086 13255.94 576.17 57151.75 88888.00 2008-03-26 22:55:09.550 086 13255.94 577.03 57153.09 88888.00 2008-03-26 22:55:10.550 086 13255.68 577.28 57151.87 88888.00 2008-03-26 22:55:11.550 086 13255.81 577.53 57152.36 88888.00 2008-03-26 22:55:12.550 086 13255.68 577.16 57152.85 88888.00 2008-03-26 22:55:13.550 086 13255.42 577.16 57151.87 88888.00 2008-03-26 22:55:14.550 086 13256.20 577.28 57152.48 88888.00 2008-03-26 22:55:15.550 086 13256.46 576.42 57152.97 88888.00 2008-03-26 22:55:16.550 086 13255.68 576.79 57152.97 88888.00 2008-03-26 22:55:17.550 086 13255.29 575.80 57153.09 88888.00 2008-03-26 22:55:18.550 086 13255.03 575.55 57152.97 88888.00 2008-03-26 22:55:19.550 086 13255.29 576.29 57152.72 88888.00 2008-03-26 22:55:20.550 086 13255.03 575.67 57153.34 88888.00 2008-03-26 22:55:21.550 086 13255.16 576.17 57152.72 88888.00 2008-03-26 22:55:22.550 086 13255.29 575.05 57153.09 88888.00 2008-03-26 22:55:23.550 086 13254.51 575.42 57152.60 88888.00 2008-03-26 22:55:24.550 086 13255.68 575.55 57152.85 88888.00 2008-03-26 22:55:25.550 086 13255.68 575.92 57152.85 88888.00 2008-03-26 22:55:26.550 086 13255.42 575.80 57152.36 88888.00 2008-03-26 22:55:27.550 086 13255.55 576.04 57153.09 88888.00 2008-03-26 22:55:28.550 086 13255.81 576.17 57152.60 88888.00 2008-03-26 22:55:29.550 086 13255.94 576.17 57153.21 88888.00 2008-03-26 22:55:30.550 086 13255.55 576.54 57152.97 88888.00 2008-03-26 22:55:31.550 086 13256.20 576.29 57152.85 88888.00 2008-03-26 22:55:32.550 086 13256.33 577.16 57153.09 88888.00 2008-03-26 22:55:33.550 086 13256.85 576.29 57152.60 88888.00 2008-03-26 22:55:34.550 086 13256.85 576.42 57152.72 88888.00 2008-03-26 22:55:35.550 086 13255.94 576.66 57152.97 88888.00 2008-03-26 22:55:36.550 086 13255.81 576.79 57152.72 88888.00 2008-03-26 22:55:37.550 086 13256.07 576.66 57153.09 88888.00 2008-03-26 22:55:38.550 086 13255.94 576.29 57153.46 88888.00 2008-03-26 22:55:39.550 086 13255.81 576.17 57152.97 88888.00 2008-03-26 22:55:40.550 086 13255.81 576.54 57153.09 88888.00 2008-03-26 22:55:41.550 086 13256.20 575.92 57153.46 88888.00 2008-03-26 22:55:42.550 086 13255.42 576.17 57153.34 88888.00 2008-03-26 22:55:43.550 086 13255.29 574.93 57153.09 88888.00 2008-03-26 22:55:44.550 086 13255.29 575.42 57152.97 88888.00 2008-03-26 22:55:45.550 086 13255.03 575.80 57152.60 88888.00 2008-03-26 22:55:46.550 086 13255.16 575.67 57153.09 88888.00 2008-03-26 22:55:47.550 086 13255.03 575.80 57151.99 88888.00 2008-03-26 22:55:48.550 086 13255.29 574.93 57153.21 88888.00 2008-03-26 22:55:49.550 086 13256.07 575.30 57152.60 88888.00 2008-03-26 22:55:50.550 086 13255.68 574.68 57152.85 88888.00 2008-03-26 22:55:51.550 086 13255.94 575.92 57152.48 88888.00 2008-03-26 22:55:52.550 086 13255.94 575.80 57152.36 88888.00 2008-03-26 22:55:53.550 086 13256.07 575.67 57152.97 88888.00 2008-03-26 22:55:54.550 086 13256.46 575.55 57152.60 88888.00 2008-03-26 22:55:55.550 086 13256.20 575.92 57152.11 88888.00 2008-03-26 22:55:56.550 086 13256.46 576.04 57153.09 88888.00 2008-03-26 22:55:57.550 086 13256.59 576.04 57153.21 88888.00 2008-03-26 22:55:58.550 086 13256.59 575.42 57152.48 88888.00 2008-03-26 22:55:59.550 086 13257.24 575.67 57152.60 88888.00 2008-03-26 22:56:00.550 086 13256.85 575.55 57152.72 88888.00 2008-03-26 22:56:01.550 086 13256.59 575.18 57152.72 88888.00 2008-03-26 22:56:02.550 086 13255.94 575.67 57152.85 88888.00 2008-03-26 22:56:03.550 086 13256.20 576.17 57152.85 88888.00 2008-03-26 22:56:04.550 086 13255.68 575.55 57152.72 88888.00 2008-03-26 22:56:05.550 086 13255.81 575.67 57152.85 88888.00 2008-03-26 22:56:06.550 086 13256.72 575.55 57153.46 88888.00 2008-03-26 22:56:07.550 086 13255.68 575.42 57153.09 88888.00 2008-03-26 22:56:08.550 086 13256.20 575.80 57152.60 88888.00 2008-03-26 22:56:09.550 086 13255.94 575.67 57153.09 88888.00 2008-03-26 22:56:10.550 086 13256.59 575.42 57153.34 88888.00 2008-03-26 22:56:11.550 086 13256.85 575.55 57152.36 88888.00 2008-03-26 22:56:12.550 086 13256.59 575.18 57152.11 88888.00 2008-03-26 22:56:13.550 086 13256.33 576.29 57152.72 88888.00 2008-03-26 22:56:14.550 086 13256.46 576.04 57152.85 88888.00 2008-03-26 22:56:15.550 086 13257.24 575.92 57152.48 88888.00 2008-03-26 22:56:16.550 086 13257.89 575.30 57152.60 88888.00 2008-03-26 22:56:17.550 086 13257.63 576.29 57152.48 88888.00 2008-03-26 22:56:18.550 086 13257.11 576.17 57152.72 88888.00 2008-03-26 22:56:19.550 086 13258.02 575.80 57152.97 88888.00 2008-03-26 22:56:20.550 086 13257.50 576.66 57152.60 88888.00 2008-03-26 22:56:21.550 086 13258.28 576.54 57152.85 88888.00 2008-03-26 22:56:22.550 086 13258.28 576.79 57152.85 88888.00 2008-03-26 22:56:23.550 086 13258.54 577.03 57153.09 88888.00 2008-03-26 22:56:24.550 086 13258.80 576.91 57152.36 88888.00 2008-03-26 22:56:25.550 086 13258.41 577.53 57152.72 88888.00 2008-03-26 22:56:26.550 086 13258.41 578.27 57152.85 88888.00 2008-03-26 22:56:27.550 086 13258.02 577.65 57153.21 88888.00 2008-03-26 22:56:28.550 086 13259.32 578.03 57153.34 88888.00 2008-03-26 22:56:29.550 086 13259.58 577.65 57153.09 88888.00 2008-03-26 22:56:30.550 086 13258.80 578.89 57152.72 88888.00 2008-03-26 22:56:31.550 086 13259.32 577.65 57152.72 88888.00 2008-03-26 22:56:32.550 086 13259.32 578.15 57152.72 88888.00 2008-03-26 22:56:33.550 086 13259.58 578.27 57152.97 88888.00 2008-03-26 22:56:34.550 086 13259.58 578.52 57153.21 88888.00 2008-03-26 22:56:35.550 086 13260.10 578.15 57152.97 88888.00 2008-03-26 22:56:36.550 086 13259.84 577.65 57153.46 88888.00 2008-03-26 22:56:37.550 086 13260.10 578.03 57153.21 88888.00 2008-03-26 22:56:38.550 086 13260.75 578.27 57153.34 88888.00 2008-03-26 22:56:39.550 086 13260.23 578.64 57153.09 88888.00 2008-03-26 22:56:40.550 086 13259.71 577.65 57153.09 88888.00 2008-03-26 22:56:41.550 086 13259.71 578.03 57153.09 88888.00 2008-03-26 22:56:42.550 086 13259.84 577.65 57152.60 88888.00 2008-03-26 22:56:43.550 086 13259.06 577.90 57152.85 88888.00 2008-03-26 22:56:44.550 086 13259.71 577.65 57152.97 88888.00 2008-03-26 22:56:45.550 086 13259.84 578.64 57152.85 88888.00 2008-03-26 22:56:46.550 086 13259.58 577.28 57152.97 88888.00 2008-03-26 22:56:47.550 086 13260.36 578.03 57152.97 88888.00 2008-03-26 22:56:48.550 086 13259.71 578.27 57153.21 88888.00 2008-03-26 22:56:49.550 086 13259.32 577.78 57152.23 88888.00 2008-03-26 22:56:50.550 086 13260.36 578.15 57152.85 88888.00 2008-03-26 22:56:51.550 086 13260.23 578.89 57153.21 88888.00 2008-03-26 22:56:52.550 086 13259.84 578.64 57153.58 88888.00 2008-03-26 22:56:53.550 086 13259.58 578.52 57152.97 88888.00 2008-03-26 22:56:54.550 086 13260.75 578.52 57152.97 88888.00 2008-03-26 22:56:55.550 086 13260.23 578.40 57153.09 88888.00 2008-03-26 22:56:56.550 086 13260.23 578.27 57152.72 88888.00 2008-03-26 22:56:57.550 086 13260.23 578.40 57152.36 88888.00 2008-03-26 22:56:58.550 086 13260.36 578.64 57152.60 88888.00 2008-03-26 22:56:59.550 086 13259.71 578.52 57152.85 88888.00 2008-03-26 22:57:00.550 086 13260.23 578.64 57153.21 88888.00 2008-03-26 22:57:01.550 086 13260.23 578.15 57152.85 88888.00 2008-03-26 22:57:02.550 086 13260.88 578.15 57152.60 88888.00 2008-03-26 22:57:03.550 086 13260.23 578.89 57152.85 88888.00 2008-03-26 22:57:04.550 086 13260.10 577.90 57152.60 88888.00 2008-03-26 22:57:05.550 086 13261.40 578.15 57152.36 88888.00 2008-03-26 22:57:06.550 086 13260.23 578.77 57152.36 88888.00 2008-03-26 22:57:07.550 086 13259.97 577.16 57152.72 88888.00 2008-03-26 22:57:08.550 086 13260.62 577.65 57152.23 88888.00 2008-03-26 22:57:09.550 086 13260.36 577.78 57153.09 88888.00 2008-03-26 22:57:10.550 086 13260.10 578.52 57153.34 88888.00 2008-03-26 22:57:11.550 086 13260.88 578.03 57153.09 88888.00 2008-03-26 22:57:12.550 086 13261.27 577.78 57153.46 88888.00 2008-03-26 22:57:13.550 086 13260.75 577.78 57153.34 88888.00 2008-03-26 22:57:14.550 086 13260.75 576.79 57153.34 88888.00 2008-03-26 22:57:15.550 086 13261.27 577.41 57153.34 88888.00 2008-03-26 22:57:16.550 086 13261.27 577.53 57153.21 88888.00 2008-03-26 22:57:17.550 086 13260.88 578.15 57153.09 88888.00 2008-03-26 22:57:18.550 086 13260.75 577.53 57153.09 88888.00 2008-03-26 22:57:19.550 086 13261.14 577.90 57153.09 88888.00 2008-03-26 22:57:20.550 086 13261.92 577.90 57153.09 88888.00 2008-03-26 22:57:21.550 086 13261.79 577.90 57153.82 88888.00 2008-03-26 22:57:22.550 086 13261.27 578.03 57152.60 88888.00 2008-03-26 22:57:23.550 086 13261.92 577.65 57153.34 88888.00 2008-03-26 22:57:24.550 086 13262.57 577.90 57152.97 88888.00 2008-03-26 22:57:25.550 086 13262.83 578.03 57153.95 88888.00 2008-03-26 22:57:26.550 086 13262.57 578.27 57154.19 88888.00 2008-03-26 22:57:27.550 086 13263.22 578.40 57153.95 88888.00 2008-03-26 22:57:28.550 086 13263.35 578.64 57154.31 88888.00 2008-03-26 22:57:29.550 086 13263.48 578.27 57153.70 88888.00 2008-03-26 22:57:30.550 086 13263.74 578.40 57153.70 88888.00 2008-03-26 22:57:31.550 086 13264.78 578.40 57154.31 88888.00 2008-03-26 22:57:32.550 086 13264.52 579.26 57153.95 88888.00 2008-03-26 22:57:33.550 086 13265.17 579.14 57154.56 88888.00 2008-03-26 22:57:34.550 086 13265.43 578.89 57154.56 88888.00 2008-03-26 22:57:35.550 086 13265.56 579.51 57155.29 88888.00 2008-03-26 22:57:36.550 086 13266.21 579.51 57154.43 88888.00 2008-03-26 22:57:37.550 086 13266.08 579.51 57155.66 88888.00 2008-03-26 22:57:38.550 086 13265.95 579.39 57155.17 88888.00 2008-03-26 22:57:39.550 086 13267.25 579.26 57155.17 88888.00 2008-03-26 22:57:40.550 086 13266.99 579.39 57155.29 88888.00 2008-03-26 22:57:41.550 086 13266.73 579.51 57155.05 88888.00 2008-03-26 22:57:42.550 086 13267.64 579.76 57154.31 88888.00 2008-03-26 22:57:43.550 086 13267.38 580.01 57154.80 88888.00 2008-03-26 22:57:44.550 086 13267.12 579.26 57155.54 88888.00 2008-03-26 22:57:45.550 086 13268.55 579.76 57155.41 88888.00 2008-03-26 22:57:46.550 086 13267.90 579.14 57155.54 88888.00 2008-03-26 22:57:47.550 086 13267.64 580.13 57155.54 88888.00 2008-03-26 22:57:48.550 086 13268.16 580.13 57155.41 88888.00 2008-03-26 22:57:49.550 086 13268.81 580.01 57155.29 88888.00 2008-03-26 22:57:50.550 086 13268.94 580.38 57155.78 88888.00 2008-03-26 22:57:51.550 086 13269.07 580.13 57155.66 88888.00 2008-03-26 22:57:52.550 086 13269.33 580.87 57155.41 88888.00 2008-03-26 22:57:53.550 086 13269.33 580.63 57156.02 88888.00 2008-03-26 22:57:54.550 086 13270.24 580.87 57155.54 88888.00 2008-03-26 22:57:55.550 086 13270.37 581.62 57155.66 88888.00 2008-03-26 22:57:56.550 086 13270.50 580.63 57155.78 88888.00 2008-03-26 22:57:57.550 086 13270.88 580.75 57156.15 88888.00 2008-03-26 22:57:58.550 086 13270.62 581.49 57156.39 88888.00 2008-03-26 22:57:59.550 086 13270.75 581.25 57155.41 88888.00 2008-03-26 22:58:00.550 086 13270.50 580.75 57155.90 88888.00 2008-03-26 22:58:01.550 086 13271.01 580.75 57156.88 88888.00 2008-03-26 22:58:02.550 086 13271.79 580.38 57156.52 88888.00 2008-03-26 22:58:03.550 086 13271.14 580.50 57156.39 88888.00 2008-03-26 22:58:04.550 086 13271.01 580.13 57156.27 88888.00 2008-03-26 22:58:05.550 086 13271.79 580.26 57155.29 88888.00 2008-03-26 22:58:06.550 086 13271.27 580.13 57156.39 88888.00 2008-03-26 22:58:07.550 086 13271.40 579.64 57156.02 88888.00 2008-03-26 22:58:08.550 086 13271.14 580.87 57156.52 88888.00 2008-03-26 22:58:09.550 086 13271.92 580.13 57156.76 88888.00 2008-03-26 22:58:10.550 086 13271.92 579.76 57156.39 88888.00 2008-03-26 22:58:11.550 086 13272.05 580.01 57155.90 88888.00 2008-03-26 22:58:12.550 086 13271.92 579.64 57156.27 88888.00 2008-03-26 22:58:13.550 086 13272.31 580.13 57156.02 88888.00 2008-03-26 22:58:14.550 086 13272.18 579.76 57156.27 88888.00 2008-03-26 22:58:15.550 086 13272.31 580.26 57156.15 88888.00 2008-03-26 22:58:16.550 086 13272.44 580.13 57156.76 88888.00 2008-03-26 22:58:17.550 086 13272.83 580.26 57156.52 88888.00 2008-03-26 22:58:18.550 086 13273.35 580.13 57156.39 88888.00 2008-03-26 22:58:19.550 086 13273.48 580.26 57156.27 88888.00 2008-03-26 22:58:20.550 086 13272.96 580.50 57156.64 88888.00 2008-03-26 22:58:21.550 086 13273.09 580.63 57156.15 88888.00 2008-03-26 22:58:22.550 086 13273.35 580.38 57156.76 88888.00 2008-03-26 22:58:23.550 086 13273.74 580.75 57155.66 88888.00 2008-03-26 22:58:24.550 086 13273.22 580.63 57156.64 88888.00 2008-03-26 22:58:25.550 086 13273.48 580.87 57157.12 88888.00 2008-03-26 22:58:26.550 086 13273.09 580.50 57157.74 88888.00 2008-03-26 22:58:27.550 086 13272.44 580.13 57157.00 88888.00 2008-03-26 22:58:28.550 086 13272.83 580.50 57156.64 88888.00 2008-03-26 22:58:29.550 086 13272.70 581.12 57156.64 88888.00 2008-03-26 22:58:30.550 086 13273.35 580.50 57157.00 88888.00 2008-03-26 22:58:31.550 086 13273.35 580.13 57156.64 88888.00 2008-03-26 22:58:32.550 086 13273.35 580.75 57156.64 88888.00 2008-03-26 22:58:33.550 086 13273.22 580.26 57157.00 88888.00 2008-03-26 22:58:34.550 086 13273.09 581.49 57156.27 88888.00 2008-03-26 22:58:35.550 086 13272.96 580.87 57156.88 88888.00 2008-03-26 22:58:36.550 086 13273.74 580.63 57156.39 88888.00 2008-03-26 22:58:37.550 086 13274.00 580.63 57156.27 88888.00 2008-03-26 22:58:38.550 086 13273.48 581.62 57156.52 88888.00 2008-03-26 22:58:39.550 086 13274.00 580.63 57156.76 88888.00 2008-03-26 22:58:40.550 086 13273.48 581.00 57156.88 88888.00 2008-03-26 22:58:41.550 086 13274.13 581.00 57156.88 88888.00 2008-03-26 22:58:43.550 086 13273.35 581.12 57156.64 88888.00 2008-03-26 22:58:44.550 086 13273.48 581.00 57156.88 88888.00 2008-03-26 22:58:45.550 086 13273.87 581.25 57156.52 88888.00 2008-03-26 22:58:46.550 086 13274.00 581.00 57156.76 88888.00 2008-03-26 22:58:47.550 086 13273.35 580.75 57156.76 88888.00 2008-03-26 22:58:48.550 086 13273.74 581.49 57156.39 88888.00 2008-03-26 22:58:49.550 086 13273.61 580.38 57156.88 88888.00 2008-03-26 22:58:50.550 086 13273.74 581.74 57156.02 88888.00 2008-03-26 22:58:51.550 086 13274.00 580.75 57156.76 88888.00 2008-03-26 22:58:52.550 086 13273.22 581.00 57156.88 88888.00 2008-03-26 22:58:53.550 086 13273.87 580.50 57156.76 88888.00 2008-03-26 22:58:54.550 086 13274.13 581.25 57156.64 88888.00 2008-03-26 22:58:55.550 086 13274.00 581.12 57157.37 88888.00 2008-03-26 22:58:56.550 086 13273.48 581.12 57157.12 88888.00 2008-03-26 22:58:57.550 086 13274.39 581.37 57156.52 88888.00 2008-03-26 22:58:58.550 086 13274.00 580.87 57156.64 88888.00 2008-03-26 22:58:59.550 086 13274.52 581.49 57156.52 88888.00 2008-03-26 22:59:00.550 086 13274.26 581.49 57156.76 88888.00 2008-03-26 22:59:01.550 086 13273.87 581.37 57156.27 88888.00 2008-03-26 22:59:02.550 086 13274.39 580.75 57156.88 88888.00 2008-03-26 22:59:03.550 086 13274.65 580.87 57156.64 88888.00 2008-03-26 22:59:04.550 086 13274.78 580.63 57157.25 88888.00 2008-03-26 22:59:05.550 086 13275.17 581.00 57156.52 88888.00 2008-03-26 22:59:06.550 086 13274.13 580.75 57157.00 88888.00 2008-03-26 22:59:07.550 086 13274.13 580.38 57156.64 88888.00 2008-03-26 22:59:08.550 086 13275.30 580.63 57156.76 88888.00 2008-03-26 22:59:09.550 086 13275.95 581.37 57156.76 88888.00 2008-03-26 22:59:10.550 086 13276.47 581.25 57156.76 88888.00 2008-03-26 22:59:11.550 086 13275.17 580.63 57156.27 88888.00 2008-03-26 22:59:12.550 086 13275.56 581.12 57157.00 88888.00 2008-03-26 22:59:13.550 086 13275.82 580.87 57156.52 88888.00 2008-03-26 22:59:14.550 086 13275.43 581.00 57156.76 88888.00 2008-03-26 22:59:15.550 086 13276.21 580.38 57156.52 88888.00 2008-03-26 22:59:16.550 086 13276.08 581.00 57156.64 88888.00 2008-03-26 22:59:17.550 086 13276.08 580.50 57156.39 88888.00 2008-03-26 22:59:18.550 086 13275.95 580.50 57156.27 88888.00 2008-03-26 22:59:19.550 086 13276.08 580.13 57156.64 88888.00 2008-03-26 22:59:20.550 086 13276.08 580.13 57156.88 88888.00 2008-03-26 22:59:21.550 086 13275.43 579.39 57156.64 88888.00 2008-03-26 22:59:22.550 086 13275.82 579.26 57156.52 88888.00 2008-03-26 22:59:23.550 086 13276.34 579.51 57156.88 88888.00 2008-03-26 22:59:24.550 086 13276.47 579.26 57157.00 88888.00 2008-03-26 22:59:25.550 086 13276.34 579.39 57156.27 88888.00 2008-03-26 22:59:26.550 086 13276.73 578.89 57157.12 88888.00 2008-03-26 22:59:27.550 086 13276.47 578.64 57157.25 88888.00 2008-03-26 22:59:28.550 086 13275.82 578.89 57157.49 88888.00 2008-03-26 22:59:29.550 086 13276.86 578.40 57157.12 88888.00 2008-03-26 22:59:30.550 086 13275.82 578.40 57157.37 88888.00 2008-03-26 22:59:31.550 086 13276.73 578.52 57156.52 88888.00 2008-03-26 22:59:32.550 086 13276.73 577.90 57156.64 88888.00 2008-03-26 22:59:33.550 086 13276.99 578.52 57157.49 88888.00 2008-03-26 22:59:34.550 086 13276.60 578.27 57157.00 88888.00 2008-03-26 22:59:35.550 086 13277.25 578.89 57157.00 88888.00 2008-03-26 22:59:36.550 086 13277.25 578.15 57156.64 88888.00 2008-03-26 22:59:37.550 086 13277.38 577.53 57157.61 88888.00 2008-03-26 22:59:38.550 086 13276.47 578.40 57157.00 88888.00 2008-03-26 22:59:39.550 086 13276.60 578.15 57157.49 88888.00 2008-03-26 22:59:40.550 086 13276.60 578.27 57156.64 88888.00 2008-03-26 22:59:41.550 086 13275.95 578.03 57157.25 88888.00 2008-03-26 22:59:42.550 086 13276.60 578.64 57157.25 88888.00 2008-03-26 22:59:43.550 086 13276.34 577.41 57156.52 88888.00 2008-03-26 22:59:44.550 086 13276.21 578.15 57156.52 88888.00 2008-03-26 22:59:45.550 086 13276.47 577.53 57156.88 88888.00 2008-03-26 22:59:46.550 086 13276.34 577.78 57157.37 88888.00 2008-03-26 22:59:47.550 086 13275.95 577.16 57156.52 88888.00 2008-03-26 22:59:48.550 086 13276.60 578.15 57157.25 88888.00 2008-03-26 22:59:49.550 086 13275.95 577.78 57157.00 88888.00 2008-03-26 22:59:50.550 086 13275.69 577.65 57157.00 88888.00 2008-03-26 22:59:51.550 086 13276.60 577.28 57156.64 88888.00 2008-03-26 22:59:52.550 086 13276.34 578.03 57157.00 88888.00 2008-03-26 22:59:53.550 086 13276.08 577.78 57157.12 88888.00 2008-03-26 22:59:54.550 086 13276.34 578.03 57156.88 88888.00 2008-03-26 22:59:55.550 086 13276.86 578.03 57156.76 88888.00 2008-03-26 23:00:00.550 086 13276.60 577.65 57156.52 88888.00 2008-03-26 23:00:01.550 086 13276.60 577.78 57157.12 88888.00 2008-03-26 23:00:02.550 086 13276.08 577.53 57157.49 88888.00 2008-03-26 23:00:03.550 086 13276.60 577.28 57156.88 88888.00 2008-03-26 23:00:04.550 086 13276.86 577.90 57156.88 88888.00 2008-03-26 23:00:05.550 086 13276.86 577.90 57156.76 88888.00 2008-03-26 23:00:06.550 086 13276.21 578.52 57156.76 88888.00 2008-03-26 23:00:07.550 086 13276.34 577.41 57156.27 88888.00 2008-03-26 23:00:08.550 086 13276.34 577.28 57157.00 88888.00 2008-03-26 23:00:09.550 086 13276.47 577.53 57156.64 88888.00 2008-03-26 23:00:10.550 086 13276.34 576.91 57156.88 88888.00 2008-03-26 23:00:11.550 086 13276.08 577.28 57156.88 88888.00 2008-03-26 23:00:12.550 086 13275.82 576.91 57157.86 88888.00 2008-03-26 23:00:13.550 086 13275.69 577.16 57157.37 88888.00 2008-03-26 23:00:14.550 086 13276.08 576.66 57156.64 88888.00 2008-03-26 23:00:15.550 086 13276.47 577.16 57156.76 88888.00 2008-03-26 23:00:16.550 086 13276.21 577.16 57156.88 88888.00 2008-03-26 23:00:17.550 086 13276.47 577.03 57157.00 88888.00 2008-03-26 23:00:18.550 086 13276.08 576.66 57156.52 88888.00 2008-03-26 23:00:19.550 086 13276.08 576.29 57156.52 88888.00 2008-03-26 23:00:20.550 086 13276.99 576.66 57156.76 88888.00 2008-03-26 23:00:21.550 086 13276.99 577.03 57157.00 88888.00 2008-03-26 23:00:22.550 086 13276.34 576.66 57157.49 88888.00 2008-03-26 23:00:23.550 086 13276.86 576.04 57157.61 88888.00 2008-03-26 23:00:24.550 086 13276.47 576.04 57157.37 88888.00 2008-03-26 23:00:25.550 086 13276.60 576.04 57157.25 88888.00 2008-03-26 23:00:26.550 086 13277.12 575.67 57156.76 88888.00 2008-03-26 23:00:27.550 086 13276.86 575.30 57156.76 88888.00 2008-03-26 23:00:28.550 086 13276.73 575.42 57157.37 88888.00 2008-03-26 23:00:29.550 086 13276.86 576.42 57158.10 88888.00 2008-03-26 23:00:30.550 086 13276.86 575.67 57157.86 88888.00 2008-03-26 23:00:31.550 086 13277.12 575.55 57157.49 88888.00 2008-03-26 23:00:32.550 086 13277.77 575.80 57157.74 88888.00 2008-03-26 23:00:33.550 086 13277.12 575.42 57157.12 88888.00 2008-03-26 23:00:34.550 086 13277.90 575.30 57157.86 88888.00 2008-03-26 23:00:35.550 086 13277.64 575.92 57158.10 88888.00 2008-03-26 23:00:36.550 086 13277.64 575.42 57157.86 88888.00 2008-03-26 23:00:37.550 086 13276.99 575.92 57158.35 88888.00 2008-03-26 23:00:38.550 086 13278.03 575.42 57158.35 88888.00 2008-03-26 23:00:39.550 086 13277.90 575.67 57157.86 88888.00 2008-03-26 23:00:40.550 086 13277.77 575.18 57157.98 88888.00 2008-03-26 23:00:41.550 086 13277.12 575.55 57157.86 88888.00 2008-03-26 23:00:43.550 086 13277.64 575.55 57158.47 88888.00 2008-03-26 23:00:44.550 086 13277.51 575.80 57158.47 88888.00 2008-03-26 23:00:45.550 086 13277.64 575.55 57157.98 88888.00 2008-03-26 23:00:46.550 086 13278.16 575.80 57158.23 88888.00 2008-03-26 23:00:47.550 086 13278.42 576.29 57158.23 88888.00 2008-03-26 23:00:48.550 086 13277.64 576.17 57158.35 88888.00 2008-03-26 23:00:49.550 086 13278.03 576.17 57158.59 88888.00 2008-03-26 23:00:50.550 086 13277.51 576.29 57158.10 88888.00 2008-03-26 23:00:51.550 086 13278.03 576.17 57159.08 88888.00 2008-03-26 23:00:52.550 086 13278.16 575.30 57158.71 88888.00 2008-03-26 23:00:53.550 086 13277.64 576.54 57159.08 88888.00 2008-03-26 23:00:54.550 086 13278.29 575.67 57158.96 88888.00 2008-03-26 23:00:55.550 086 13277.64 575.67 57158.23 88888.00 2008-03-26 23:00:56.550 086 13277.38 576.17 57158.84 88888.00 2008-03-26 23:00:57.550 086 13276.99 576.29 57158.84 88888.00 2008-03-26 23:00:58.550 086 13277.25 576.29 57159.69 88888.00 2008-03-26 23:00:59.550 086 13277.25 575.55 57158.47 88888.00 2008-03-26 23:01:00.550 086 13277.90 575.42 57158.96 88888.00 2008-03-26 23:01:01.550 086 13277.25 575.18 57158.96 88888.00 2008-03-26 23:01:02.550 086 13277.12 576.29 57159.32 88888.00 2008-03-26 23:01:03.550 086 13277.25 575.55 57159.20 88888.00 2008-03-26 23:01:04.550 086 13276.99 575.67 57158.96 88888.00 2008-03-26 23:01:05.550 086 13277.25 575.67 57159.32 88888.00 2008-03-26 23:01:06.550 086 13276.99 575.92 57158.96 88888.00 2008-03-26 23:01:07.550 086 13277.12 575.67 57158.84 88888.00 2008-03-26 23:01:08.550 086 13277.38 576.66 57159.69 88888.00 2008-03-26 23:01:09.550 086 13277.51 575.92 57158.71 88888.00 2008-03-26 23:01:10.550 086 13277.12 575.67 57159.32 88888.00 2008-03-26 23:01:11.550 086 13277.12 575.92 57159.20 88888.00 2008-03-26 23:01:12.550 086 13277.12 575.30 57159.20 88888.00 2008-03-26 23:01:13.550 086 13277.90 576.42 57159.20 88888.00 2008-03-26 23:01:14.550 086 13277.64 576.54 57159.57 88888.00 2008-03-26 23:01:15.550 086 13277.38 575.92 57158.96 88888.00 2008-03-26 23:01:16.550 086 13277.25 574.68 57159.32 88888.00 2008-03-26 23:01:17.550 086 13276.47 575.92 57159.32 88888.00 2008-03-26 23:01:18.550 086 13277.51 575.42 57159.82 88888.00 2008-03-26 23:01:19.550 086 13277.25 575.55 57158.96 88888.00 2008-03-26 23:01:20.550 086 13277.77 575.42 57159.32 88888.00 2008-03-26 23:01:21.550 086 13277.25 575.42 57159.32 88888.00 2008-03-26 23:01:22.550 086 13277.64 575.30 57159.32 88888.00 2008-03-26 23:01:23.550 086 13278.03 575.55 57158.96 88888.00 2008-03-26 23:01:24.550 086 13276.73 574.81 57159.08 88888.00 2008-03-26 23:01:25.550 086 13277.38 575.30 57158.96 88888.00 2008-03-26 23:01:26.550 086 13277.25 575.55 57158.96 88888.00 2008-03-26 23:01:27.550 086 13277.64 575.67 57159.32 88888.00 2008-03-26 23:01:28.550 086 13278.03 575.30 57159.45 88888.00 2008-03-26 23:01:29.550 086 13277.25 575.18 57159.20 88888.00 2008-03-26 23:01:30.550 086 13277.51 575.30 57159.32 88888.00 2008-03-26 23:01:31.550 086 13277.25 575.67 57159.69 88888.00 2008-03-26 23:01:32.550 086 13277.64 576.04 57159.32 88888.00 2008-03-26 23:01:33.550 086 13277.90 575.18 57159.45 88888.00 2008-03-26 23:01:34.550 086 13277.25 575.42 57160.06 88888.00 2008-03-26 23:01:35.550 086 13277.25 575.05 57159.32 88888.00 2008-03-26 23:01:36.550 086 13278.16 575.18 57159.45 88888.00 2008-03-26 23:01:37.550 086 13277.51 575.05 57159.32 88888.00 2008-03-26 23:01:38.550 086 13278.16 575.30 57159.57 88888.00 2008-03-26 23:01:39.550 086 13277.90 574.68 57159.20 88888.00 2008-03-26 23:01:40.550 086 13277.77 574.68 57159.32 88888.00 2008-03-26 23:01:41.550 086 13276.99 574.31 57158.96 88888.00 2008-03-26 23:01:42.550 086 13277.64 574.06 57158.96 88888.00 2008-03-26 23:01:43.550 086 13278.03 574.19 57159.45 88888.00 2008-03-26 23:01:44.550 086 13277.77 573.94 57159.69 88888.00 2008-03-26 23:01:45.550 086 13276.73 574.81 57159.20 88888.00 2008-03-26 23:01:46.550 086 13277.38 574.31 57159.57 88888.00 2008-03-26 23:01:47.550 086 13276.99 574.31 57159.32 88888.00 2008-03-26 23:01:48.550 086 13276.99 573.94 57158.96 88888.00 2008-03-26 23:01:49.550 086 13276.99 574.81 57159.69 88888.00 2008-03-26 23:01:50.550 086 13276.99 574.43 57159.20 88888.00 2008-03-26 23:01:51.550 086 13277.12 574.56 57159.94 88888.00 2008-03-26 23:01:52.550 086 13277.12 574.81 57159.82 88888.00 2008-03-26 23:01:53.550 086 13276.86 574.56 57159.69 88888.00 2008-03-26 23:01:54.550 086 13277.77 574.68 57159.57 88888.00 2008-03-26 23:01:55.550 086 13277.51 574.31 57159.45 88888.00 2008-03-26 23:01:56.550 086 13277.51 574.19 57159.20 88888.00 2008-03-26 23:01:57.550 086 13276.86 573.94 57159.82 88888.00 2008-03-26 23:01:58.550 086 13276.99 574.19 57158.84 88888.00 2008-03-26 23:01:59.550 086 13277.77 573.69 57159.57 88888.00 2008-03-26 23:02:00.550 086 13277.12 573.44 57159.45 88888.00 2008-03-26 23:02:01.550 086 13277.64 573.69 57159.45 88888.00 2008-03-26 23:02:02.550 086 13276.73 573.07 57158.96 88888.00 2008-03-26 23:02:03.550 086 13276.99 572.95 57159.82 88888.00 2008-03-26 23:02:04.550 086 13276.99 572.33 57159.32 88888.00 2008-03-26 23:02:05.550 086 13277.51 572.95 57159.82 88888.00 2008-03-26 23:02:06.550 086 13277.25 572.45 57159.57 88888.00 2008-03-26 23:02:07.549 086 13277.38 572.33 57159.45 88888.00 2008-03-26 23:02:08.549 086 13277.51 572.70 57159.57 88888.00 2008-03-26 23:02:09.549 086 13277.77 572.82 57159.57 88888.00 2008-03-26 23:02:10.549 086 13277.90 572.08 57158.96 88888.00 2008-03-26 23:02:11.549 086 13277.77 572.58 57158.84 88888.00 2008-03-26 23:02:12.549 086 13277.90 572.82 57159.69 88888.00 2008-03-26 23:02:13.549 086 13276.99 572.70 57159.32 88888.00 2008-03-26 23:02:14.549 086 13278.03 571.83 57159.20 88888.00 2008-03-26 23:02:15.549 086 13277.77 572.45 57159.45 88888.00 2008-03-26 23:02:16.549 086 13278.03 571.96 57159.32 88888.00 2008-03-26 23:02:17.549 086 13278.16 572.33 57159.32 88888.00 2008-03-26 23:02:18.549 086 13278.29 571.83 57159.69 88888.00 2008-03-26 23:02:19.549 086 13278.55 571.83 57159.57 88888.00 2008-03-26 23:02:20.549 086 13278.94 572.20 57160.30 88888.00 2008-03-26 23:02:21.549 086 13278.55 572.33 57158.84 88888.00 2008-03-26 23:02:22.549 086 13278.55 572.33 57160.18 88888.00 2008-03-26 23:02:23.549 086 13279.20 572.08 57159.69 88888.00 2008-03-26 23:02:24.549 086 13278.94 572.08 57159.20 88888.00 2008-03-26 23:02:25.549 086 13279.07 571.96 57159.20 88888.00 2008-03-26 23:02:26.549 086 13278.55 572.33 57159.69 88888.00 2008-03-26 23:02:27.549 086 13279.85 572.95 57159.08 88888.00 2008-03-26 23:02:28.549 086 13280.50 572.08 57159.20 88888.00 2008-03-26 23:02:29.549 086 13280.24 572.58 57159.45 88888.00 2008-03-26 23:02:30.549 086 13280.63 572.95 57159.20 88888.00 2008-03-26 23:02:31.549 086 13279.85 573.20 57159.57 88888.00 2008-03-26 23:02:32.549 086 13280.24 573.20 57159.32 88888.00 2008-03-26 23:02:33.549 086 13280.63 573.57 57159.20 88888.00 2008-03-26 23:02:34.549 086 13280.89 573.07 57159.57 88888.00 2008-03-26 23:02:35.549 086 13280.76 573.81 57159.20 88888.00 2008-03-26 23:02:36.549 086 13281.28 573.44 57158.96 88888.00 2008-03-26 23:02:37.549 086 13281.28 573.20 57159.57 88888.00 2008-03-26 23:02:38.549 086 13281.02 573.07 57159.45 88888.00 2008-03-26 23:02:39.549 086 13281.41 573.57 57159.45 88888.00 2008-03-26 23:02:40.549 086 13281.41 572.82 57159.32 88888.00 2008-03-26 23:02:41.549 086 13281.54 573.94 57159.20 88888.00 2008-03-26 23:02:42.549 086 13281.02 573.32 57158.96 88888.00 2008-03-26 23:02:43.549 086 13281.67 573.20 57159.82 88888.00 2008-03-26 23:02:44.549 086 13282.06 573.69 57160.06 88888.00 2008-03-26 23:02:45.549 086 13281.80 573.07 57159.45 88888.00 2008-03-26 23:02:46.549 086 13282.06 573.32 57159.45 88888.00 2008-03-26 23:02:47.549 086 13281.67 572.58 57159.69 88888.00 2008-03-26 23:02:48.549 086 13281.93 573.20 57159.69 88888.00 2008-03-26 23:02:49.549 086 13282.58 572.58 57159.32 88888.00 2008-03-26 23:02:50.549 086 13281.80 572.95 57159.45 88888.00 2008-03-26 23:02:51.549 086 13282.06 572.95 57160.06 88888.00 2008-03-26 23:02:52.549 086 13281.93 572.95 57159.57 88888.00 2008-03-26 23:02:53.549 086 13281.93 572.82 57159.94 88888.00 2008-03-26 23:02:54.549 086 13281.67 572.82 57160.30 88888.00 2008-03-26 23:02:55.549 086 13282.06 572.33 57159.45 88888.00 2008-03-26 23:02:56.549 086 13281.80 572.58 57159.82 88888.00 2008-03-26 23:02:57.549 086 13281.80 572.58 57160.43 88888.00 2008-03-26 23:02:58.549 086 13281.80 572.45 57159.82 88888.00 2008-03-26 23:02:59.549 086 13282.45 572.33 57160.43 88888.00 2008-03-26 23:03:00.549 086 13282.32 572.45 57160.06 88888.00 2008-03-26 23:03:01.549 086 13282.32 572.45 57159.45 88888.00 2008-03-26 23:03:02.549 086 13281.15 571.83 57159.82 88888.00 2008-03-26 23:03:03.549 086 13282.06 572.58 57159.57 88888.00 2008-03-26 23:03:04.549 086 13281.54 571.71 57160.06 88888.00 2008-03-26 23:03:05.549 086 13281.28 572.08 57159.57 88888.00 2008-03-26 23:03:06.549 086 13281.28 572.33 57160.06 88888.00 2008-03-26 23:03:07.549 086 13281.54 571.83 57159.57 88888.00 2008-03-26 23:03:08.549 086 13281.41 571.83 57159.57 88888.00 2008-03-26 23:03:09.549 086 13281.80 571.59 57159.32 88888.00 2008-03-26 23:03:10.549 086 13281.28 572.08 57159.32 88888.00 2008-03-26 23:03:11.549 086 13282.19 572.33 57159.82 88888.00 2008-03-26 23:03:12.549 086 13281.41 571.21 57159.82 88888.00 2008-03-26 23:03:13.549 086 13281.67 571.83 57159.94 88888.00 2008-03-26 23:03:14.549 086 13281.15 572.08 57160.06 88888.00 2008-03-26 23:03:15.549 086 13281.28 571.59 57159.57 88888.00 2008-03-26 23:03:16.549 086 13281.02 571.21 57159.94 88888.00 2008-03-26 23:03:17.549 086 13280.89 572.33 57159.45 88888.00 2008-03-26 23:03:18.549 086 13281.02 572.58 57159.45 88888.00 2008-03-26 23:03:19.549 086 13281.28 572.45 57159.08 88888.00 2008-03-26 23:03:20.549 086 13281.93 572.82 57158.96 88888.00 2008-03-26 23:03:21.549 086 13282.06 572.08 57158.71 88888.00 2008-03-26 23:03:22.549 086 13280.76 572.70 57159.82 88888.00 2008-03-26 23:03:23.549 086 13281.93 572.45 57158.59 88888.00 2008-03-26 23:03:24.549 086 13282.58 572.08 57159.20 88888.00 2008-03-26 23:03:25.549 086 13281.80 572.82 57159.57 88888.00 2008-03-26 23:03:26.549 086 13282.06 572.08 57158.84 88888.00 2008-03-26 23:03:27.549 086 13282.32 571.83 57159.69 88888.00 2008-03-26 23:03:28.549 086 13282.45 572.45 57159.82 88888.00 2008-03-26 23:03:29.549 086 13282.19 572.08 57158.96 88888.00 2008-03-26 23:03:30.549 086 13282.71 572.33 57159.20 88888.00 2008-03-26 23:03:31.549 086 13282.58 572.58 57159.08 88888.00 2008-03-26 23:03:32.549 086 13281.80 572.70 57158.71 88888.00 2008-03-26 23:03:33.549 086 13281.93 572.33 57158.96 88888.00 2008-03-26 23:03:34.549 086 13281.80 571.96 57159.45 88888.00 2008-03-26 23:03:35.549 086 13282.71 571.71 57159.32 88888.00 2008-03-26 23:03:36.549 086 13282.19 572.58 57158.71 88888.00 2008-03-26 23:03:37.549 086 13281.67 572.20 57159.08 88888.00 2008-03-26 23:03:38.549 086 13281.93 571.96 57159.20 88888.00 2008-03-26 23:03:39.549 086 13282.06 571.71 57159.45 88888.00 2008-03-26 23:03:40.549 086 13281.67 572.33 57159.08 88888.00 2008-03-26 23:03:41.549 086 13281.67 571.71 57159.20 88888.00 2008-03-26 23:03:42.549 086 13281.41 572.58 57158.84 88888.00 2008-03-26 23:03:43.549 086 13281.67 572.58 57159.08 88888.00 2008-03-26 23:03:44.549 086 13281.67 572.45 57159.08 88888.00 2008-03-26 23:03:45.549 086 13281.02 571.71 57159.57 88888.00 2008-03-26 23:03:46.549 086 13281.41 571.34 57158.96 88888.00 2008-03-26 23:03:47.549 086 13280.89 571.71 57158.84 88888.00 2008-03-26 23:03:48.549 086 13281.15 571.46 57159.69 88888.00 2008-03-26 23:03:49.549 086 13280.50 571.09 57158.59 88888.00 2008-03-26 23:03:50.549 086 13280.50 571.59 57159.20 88888.00 2008-03-26 23:03:51.549 086 13280.37 571.21 57158.84 88888.00 2008-03-26 23:03:52.549 086 13279.59 571.34 57158.84 88888.00 2008-03-26 23:03:53.549 086 13279.72 571.59 57159.08 88888.00 2008-03-26 23:03:54.549 086 13280.24 570.97 57158.84 88888.00 2008-03-26 23:03:55.549 086 13280.11 570.97 57158.71 88888.00 2008-03-26 23:03:56.549 086 13279.59 571.71 57159.32 88888.00 2008-03-26 23:03:57.549 086 13279.72 571.09 57158.84 88888.00 2008-03-26 23:03:58.549 086 13279.98 570.84 57158.96 88888.00 2008-03-26 23:03:59.549 086 13279.85 571.59 57158.71 88888.00 2008-03-26 23:04:00.549 086 13278.29 571.21 57158.84 88888.00 2008-03-26 23:04:01.549 086 13279.07 571.46 57158.47 88888.00 2008-03-26 23:04:02.549 086 13278.81 571.09 57158.71 88888.00 2008-03-26 23:04:03.549 086 13279.59 570.84 57158.23 88888.00 2008-03-26 23:04:04.549 086 13279.07 571.46 57158.35 88888.00 2008-03-26 23:04:05.549 086 13279.20 571.21 57158.47 88888.00 2008-03-26 23:04:06.549 086 13279.46 570.47 57158.47 88888.00 2008-03-26 23:04:07.549 086 13279.07 571.09 57158.96 88888.00 2008-03-26 23:04:08.549 086 13278.81 570.97 57158.23 88888.00 2008-03-26 23:04:09.549 086 13278.68 571.21 57158.35 88888.00 2008-03-26 23:04:10.549 086 13277.90 570.22 57158.59 88888.00 2008-03-26 23:04:11.549 086 13278.42 570.72 57158.84 88888.00 2008-03-26 23:04:12.549 086 13278.94 570.97 57158.47 88888.00 2008-03-26 23:04:13.549 086 13279.59 570.97 57158.84 88888.00 2008-03-26 23:04:14.549 086 13278.94 570.84 57158.10 88888.00 2008-03-26 23:04:15.549 086 13278.81 570.84 57158.71 88888.00 2008-03-26 23:04:16.549 086 13279.20 570.97 57158.47 88888.00 2008-03-26 23:04:17.549 086 13279.07 571.21 57158.71 88888.00 2008-03-26 23:04:18.549 086 13278.55 571.59 57158.59 88888.00 2008-03-26 23:04:19.549 086 13279.59 571.46 57158.84 88888.00 2008-03-26 23:04:20.549 086 13278.81 571.09 57159.08 88888.00 2008-03-26 23:04:21.549 086 13279.20 571.21 57158.71 88888.00 2008-03-26 23:04:22.549 086 13279.33 571.34 57158.59 88888.00 2008-03-26 23:04:23.549 086 13279.59 571.46 57158.35 88888.00 2008-03-26 23:04:24.549 086 13279.85 571.21 57159.08 88888.00 2008-03-26 23:04:25.549 086 13280.63 572.08 57158.71 88888.00 2008-03-26 23:04:26.549 086 13279.85 571.59 57158.96 88888.00 2008-03-26 23:04:27.549 086 13279.72 572.08 57159.20 88888.00 2008-03-26 23:04:28.549 086 13280.11 571.59 57158.47 88888.00 2008-03-26 23:04:29.549 086 13279.33 571.96 57158.96 88888.00 2008-03-26 23:04:30.549 086 13279.85 571.83 57158.84 88888.00 2008-03-26 23:04:31.549 086 13279.98 572.08 57158.96 88888.00 2008-03-26 23:04:32.549 086 13280.63 572.58 57159.20 88888.00 2008-03-26 23:04:33.549 086 13280.50 572.45 57158.96 88888.00 2008-03-26 23:04:34.549 086 13280.50 572.58 57158.96 88888.00 2008-03-26 23:04:35.549 086 13280.63 573.07 57158.84 88888.00 2008-03-26 23:04:36.549 086 13280.89 572.33 57159.69 88888.00 2008-03-26 23:04:37.549 086 13280.76 572.82 57158.71 88888.00 2008-03-26 23:04:38.549 086 13281.41 573.07 57159.69 88888.00 2008-03-26 23:04:39.549 086 13281.67 572.45 57159.69 88888.00 2008-03-26 23:04:40.549 086 13281.67 572.45 57158.96 88888.00 2008-03-26 23:04:41.549 086 13282.19 573.32 57159.32 88888.00 2008-03-26 23:04:42.549 086 13281.41 572.95 57159.57 88888.00 2008-03-26 23:04:43.549 086 13282.84 572.08 57159.94 88888.00 2008-03-26 23:04:44.549 086 13282.06 572.58 57160.18 88888.00 2008-03-26 23:04:45.549 086 13282.45 572.58 57159.94 88888.00 2008-03-26 23:04:46.549 086 13283.10 571.96 57160.18 88888.00 2008-03-26 23:04:47.549 086 13283.49 572.20 57160.06 88888.00 2008-03-26 23:04:48.549 086 13283.49 572.20 57160.06 88888.00 2008-03-26 23:04:49.549 086 13283.49 572.45 57160.55 88888.00 2008-03-26 23:04:50.549 086 13283.62 571.71 57160.18 88888.00 2008-03-26 23:04:51.549 086 13284.53 571.96 57160.30 88888.00 2008-03-26 23:04:52.549 086 13283.62 571.59 57161.04 88888.00 2008-03-26 23:04:53.549 086 13284.14 571.83 57160.55 88888.00 2008-03-26 23:04:54.549 086 13283.75 571.46 57160.55 88888.00 2008-03-26 23:04:55.549 086 13284.14 571.46 57160.43 88888.00 2008-03-26 23:04:56.549 086 13284.14 571.09 57160.79 88888.00 2008-03-26 23:04:57.549 086 13284.01 571.59 57160.30 88888.00 2008-03-26 23:04:58.549 086 13284.40 571.83 57160.30 88888.00 2008-03-26 23:04:59.549 086 13284.40 571.21 57161.04 88888.00 2008-03-26 23:05:00.549 086 13284.40 571.59 57160.67 88888.00 2008-03-26 23:05:01.549 086 13284.27 571.59 57160.43 88888.00 2008-03-26 23:05:02.549 086 13284.66 572.08 57160.79 88888.00 2008-03-26 23:05:03.549 086 13284.53 570.84 57160.67 88888.00 2008-03-26 23:05:04.549 086 13284.01 571.59 57161.41 88888.00 2008-03-26 23:05:05.549 086 13284.53 572.08 57160.91 88888.00 2008-03-26 23:05:06.549 086 13284.66 572.58 57161.16 88888.00 2008-03-26 23:05:07.549 086 13284.79 572.82 57161.28 88888.00 2008-03-26 23:05:08.549 086 13284.66 573.07 57161.28 88888.00 2008-03-26 23:05:09.549 086 13284.92 573.44 57161.04 88888.00 2008-03-26 23:05:10.549 086 13285.18 573.32 57161.41 88888.00 2008-03-26 23:05:11.549 086 13285.44 573.69 57161.04 88888.00 2008-03-26 23:05:12.549 086 13284.92 574.19 57161.41 88888.00 2008-03-26 23:05:13.549 086 13285.70 573.94 57160.91 88888.00 2008-03-26 23:05:14.549 086 13285.57 575.05 57161.53 88888.00 2008-03-26 23:05:15.549 086 13286.74 575.30 57161.53 88888.00 2008-03-26 23:05:16.549 086 13286.22 574.81 57161.28 88888.00 2008-03-26 23:05:17.549 086 13286.74 575.05 57161.41 88888.00 2008-03-26 23:05:18.549 086 13286.09 575.42 57161.28 88888.00 2008-03-26 23:05:19.549 086 13285.31 575.92 57161.65 88888.00 2008-03-26 23:05:20.549 086 13287.00 575.18 57161.65 88888.00 2008-03-26 23:05:21.549 086 13286.61 574.81 57161.53 88888.00 2008-03-26 23:05:22.549 086 13285.70 574.81 57161.28 88888.00 2008-03-26 23:05:23.549 086 13286.35 574.56 57161.89 88888.00 2008-03-26 23:05:24.549 086 13286.48 575.05 57161.16 88888.00 2008-03-26 23:05:25.549 086 13286.61 575.05 57161.53 88888.00 2008-03-26 23:05:26.549 086 13285.70 574.93 57162.02 88888.00 2008-03-26 23:05:27.549 086 13286.74 574.81 57161.28 88888.00 2008-03-26 23:05:28.549 086 13286.22 575.42 57160.91 88888.00 2008-03-26 23:05:29.549 086 13286.61 574.81 57161.77 88888.00 2008-03-26 23:05:30.549 086 13286.48 574.93 57161.77 88888.00 2008-03-26 23:05:31.549 086 13286.74 575.30 57161.53 88888.00 2008-03-26 23:05:32.549 086 13286.87 575.18 57161.41 88888.00 2008-03-26 23:05:33.549 086 13287.52 575.30 57161.16 88888.00 2008-03-26 23:05:34.549 086 13286.87 575.92 57161.77 88888.00 2008-03-26 23:05:35.549 086 13286.48 575.80 57162.02 88888.00 2008-03-26 23:05:36.549 086 13287.52 575.92 57161.53 88888.00 2008-03-26 23:05:37.549 086 13287.39 575.55 57161.77 88888.00 2008-03-26 23:05:38.549 086 13286.61 575.42 57162.26 88888.00 2008-03-26 23:05:39.549 086 13286.74 575.67 57162.38 88888.00 2008-03-26 23:05:40.549 086 13287.26 575.18 57161.04 88888.00 2008-03-26 23:05:41.549 086 13287.00 574.93 57161.77 88888.00 2008-03-26 23:05:42.549 086 13287.00 575.42 57161.89 88888.00 2008-03-26 23:05:43.549 086 13286.09 574.68 57161.89 88888.00 2008-03-26 23:05:44.549 086 13285.96 575.18 57161.77 88888.00 2008-03-26 23:05:45.549 086 13286.09 574.56 57162.38 88888.00 2008-03-26 23:05:46.549 086 13285.96 574.56 57161.41 88888.00 2008-03-26 23:05:47.549 086 13285.70 574.81 57162.02 88888.00 2008-03-26 23:05:48.549 086 13285.70 573.94 57161.89 88888.00 2008-03-26 23:05:49.549 086 13285.18 573.69 57161.89 88888.00 2008-03-26 23:05:50.549 086 13285.44 573.81 57161.53 88888.00 2008-03-26 23:05:51.549 086 13285.44 573.94 57162.26 88888.00 2008-03-26 23:05:52.549 086 13285.83 573.94 57161.41 88888.00 2008-03-26 23:05:53.549 086 13285.44 574.19 57162.02 88888.00 2008-03-26 23:05:54.549 086 13285.44 573.94 57162.50 88888.00 2008-03-26 23:05:55.549 086 13285.31 573.81 57161.89 88888.00 2008-03-26 23:05:56.549 086 13285.96 573.69 57162.38 88888.00 2008-03-26 23:05:57.549 086 13285.70 573.57 57161.28 88888.00 2008-03-26 23:05:58.549 086 13285.57 573.44 57162.14 88888.00 2008-03-26 23:05:59.549 086 13285.05 573.57 57161.53 88888.00 2008-03-26 23:06:00.549 086 13285.44 573.94 57161.65 88888.00 2008-03-26 23:06:01.549 086 13285.44 574.19 57161.89 88888.00 2008-03-26 23:06:02.549 086 13284.66 574.43 57161.77 88888.00 2008-03-26 23:06:03.549 086 13284.92 574.68 57162.26 88888.00 2008-03-26 23:06:04.549 086 13284.79 574.68 57161.89 88888.00 2008-03-26 23:06:05.549 086 13285.18 574.56 57162.63 88888.00 2008-03-26 23:06:06.549 086 13284.14 574.06 57162.63 88888.00 2008-03-26 23:06:07.549 086 13285.31 574.31 57162.14 88888.00 2008-03-26 23:06:08.549 086 13284.27 574.93 57162.14 88888.00 2008-03-26 23:06:09.549 086 13285.18 573.57 57162.02 88888.00 2008-03-26 23:06:10.549 086 13284.66 573.57 57162.14 88888.00 2008-03-26 23:06:11.549 086 13284.79 574.19 57163.36 88888.00 2008-03-26 23:06:12.549 086 13284.66 574.93 57162.02 88888.00 2008-03-26 23:06:13.549 086 13285.57 574.19 57162.50 88888.00 2008-03-26 23:06:14.549 086 13285.57 574.19 57162.38 88888.00 2008-03-26 23:06:15.549 086 13285.57 574.43 57161.89 88888.00 2008-03-26 23:06:16.549 086 13285.57 574.43 57162.26 88888.00 2008-03-26 23:06:17.549 086 13286.35 574.43 57162.14 88888.00 2008-03-26 23:06:18.549 086 13285.83 574.43 57162.02 88888.00 2008-03-26 23:06:19.549 086 13286.35 574.19 57162.87 88888.00 2008-03-26 23:06:20.549 086 13285.70 573.44 57162.99 88888.00 2008-03-26 23:06:21.549 086 13286.35 574.43 57162.50 88888.00 2008-03-26 23:06:22.549 086 13285.96 574.56 57162.38 88888.00 2008-03-26 23:06:23.549 086 13286.09 573.94 57162.14 88888.00 2008-03-26 23:06:24.549 086 13286.09 574.81 57162.38 88888.00 2008-03-26 23:06:25.549 086 13285.96 574.56 57162.50 88888.00 2008-03-26 23:06:26.549 086 13285.44 574.56 57162.14 88888.00 2008-03-26 23:06:27.549 086 13285.57 575.05 57162.75 88888.00 2008-03-26 23:06:28.549 086 13286.35 574.68 57162.87 88888.00 2008-03-26 23:06:29.549 086 13285.70 574.81 57162.26 88888.00 2008-03-26 23:06:30.549 086 13285.96 574.43 57162.75 88888.00 2008-03-26 23:06:31.549 086 13285.70 574.56 57162.26 88888.00 2008-03-26 23:06:32.549 086 13285.57 574.56 57162.38 88888.00 2008-03-26 23:06:33.549 086 13285.70 575.80 57162.26 88888.00 2008-03-26 23:06:34.549 086 13285.70 575.05 57162.99 88888.00 2008-03-26 23:06:35.549 086 13286.35 576.17 57162.99 88888.00 2008-03-26 23:06:36.549 086 13285.70 574.43 57162.02 88888.00 2008-03-26 23:06:37.549 086 13286.09 575.67 57162.50 88888.00 2008-03-26 23:06:38.549 086 13286.09 575.55 57162.38 88888.00 2008-03-26 23:06:39.549 086 13285.44 575.42 57162.38 88888.00 2008-03-26 23:06:40.549 086 13285.70 575.55 57162.50 88888.00 2008-03-26 23:06:41.549 086 13285.44 575.80 57162.14 88888.00 2008-03-26 23:06:42.549 086 13285.70 575.42 57162.38 88888.00 2008-03-26 23:06:43.549 086 13285.05 576.17 57162.14 88888.00 2008-03-26 23:06:44.549 086 13285.96 575.92 57162.87 88888.00 2008-03-26 23:06:45.549 086 13285.44 576.42 57162.87 88888.00 2008-03-26 23:06:46.549 086 13284.79 575.67 57162.26 88888.00 2008-03-26 23:06:47.549 086 13285.83 576.04 57162.87 88888.00 2008-03-26 23:06:48.549 086 13285.31 575.18 57162.63 88888.00 2008-03-26 23:06:49.549 086 13285.44 575.55 57162.38 88888.00 2008-03-26 23:06:50.549 086 13285.96 575.42 57162.50 88888.00 2008-03-26 23:06:51.549 086 13284.92 576.29 57162.38 88888.00 2008-03-26 23:06:52.549 086 13284.53 575.67 57162.63 88888.00 2008-03-26 23:06:53.549 086 13284.92 575.42 57161.89 88888.00 2008-03-26 23:06:54.549 086 13284.27 575.30 57162.50 88888.00 2008-03-26 23:06:55.549 086 13284.53 575.92 57162.63 88888.00 2008-03-26 23:06:56.549 086 13284.66 575.67 57162.63 88888.00 2008-03-26 23:06:57.549 086 13284.27 575.55 57163.24 88888.00 2008-03-26 23:06:58.549 086 13283.62 575.92 57163.48 88888.00 2008-03-26 23:06:59.549 086 13284.14 575.30 57162.75 88888.00 2008-03-26 23:07:00.549 086 13284.40 575.18 57163.12 88888.00 2008-03-26 23:07:01.549 086 13283.75 575.05 57162.87 88888.00 2008-03-26 23:07:02.549 086 13282.97 575.05 57162.87 88888.00 2008-03-26 23:07:03.549 086 13282.71 575.67 57162.99 88888.00 2008-03-26 23:07:04.549 086 13282.71 575.18 57162.50 88888.00 2008-03-26 23:07:05.549 086 13283.10 575.18 57162.87 88888.00 2008-03-26 23:07:06.549 086 13281.93 575.55 57163.24 88888.00 2008-03-26 23:07:07.549 086 13281.67 574.81 57162.26 88888.00 2008-03-26 23:07:08.549 086 13281.28 575.05 57163.12 88888.00 2008-03-26 23:07:09.549 086 13281.15 575.42 57162.26 88888.00 2008-03-26 23:07:10.549 086 13280.63 574.19 57162.75 88888.00 2008-03-26 23:07:11.549 086 13280.50 574.19 57162.63 88888.00 2008-03-26 23:07:12.549 086 13280.76 574.19 57162.38 88888.00 2008-03-26 23:07:13.549 086 13280.37 574.06 57162.75 88888.00 2008-03-26 23:07:14.549 086 13279.33 574.56 57162.63 88888.00 2008-03-26 23:07:15.549 086 13279.07 574.06 57162.87 88888.00 2008-03-26 23:07:16.549 086 13279.07 574.68 57161.65 88888.00 2008-03-26 23:07:17.549 086 13278.94 574.31 57161.89 88888.00 2008-03-26 23:07:18.549 086 13278.55 574.81 57162.26 88888.00 2008-03-26 23:07:19.549 086 13277.90 574.56 57162.26 88888.00 2008-03-26 23:07:20.549 086 13278.03 574.43 57162.50 88888.00 2008-03-26 23:07:21.549 086 13277.77 574.19 57162.38 88888.00 2008-03-26 23:07:22.549 086 13277.64 573.81 57162.38 88888.00 2008-03-26 23:07:23.549 086 13276.99 573.94 57162.50 88888.00 2008-03-26 23:07:24.549 086 13277.25 573.94 57161.77 88888.00 2008-03-26 23:07:25.549 086 13276.60 573.57 57162.38 88888.00 2008-03-26 23:07:26.549 086 13276.34 573.32 57162.75 88888.00 2008-03-26 23:07:27.549 086 13275.95 574.06 57162.02 88888.00 2008-03-26 23:07:28.549 086 13275.95 573.57 57162.02 88888.00 2008-03-26 23:07:29.549 086 13276.08 572.82 57161.77 88888.00 2008-03-26 23:07:30.549 086 13275.56 573.81 57162.63 88888.00 2008-03-26 23:07:31.549 086 13274.91 572.45 57162.02 88888.00 2008-03-26 23:07:32.549 086 13275.04 572.70 57161.65 88888.00 2008-03-26 23:07:33.549 086 13274.52 572.95 57162.26 88888.00 2008-03-26 23:07:34.549 086 13274.39 573.44 57162.50 88888.00 2008-03-26 23:07:35.549 086 13274.78 572.82 57162.02 88888.00 2008-03-26 23:07:36.549 086 13274.91 573.07 57162.26 88888.00 2008-03-26 23:07:37.549 086 13274.91 572.45 57162.38 88888.00 2008-03-26 23:07:38.549 086 13274.91 572.20 57161.65 88888.00 2008-03-26 23:07:39.549 086 13273.48 572.58 57162.50 88888.00 2008-03-26 23:07:40.549 086 13274.39 572.70 57162.14 88888.00 2008-03-26 23:07:41.549 086 13274.39 571.96 57162.02 88888.00 2008-03-26 23:07:42.549 086 13274.65 572.33 57162.26 88888.00 2008-03-26 23:07:43.549 086 13273.48 572.20 57161.89 88888.00 2008-03-26 23:07:44.549 086 13274.00 572.58 57162.14 88888.00 2008-03-26 23:07:45.549 086 13273.87 571.83 57161.89 88888.00 2008-03-26 23:07:46.549 086 13273.87 571.96 57162.50 88888.00 2008-03-26 23:07:47.549 086 13273.22 572.33 57162.75 88888.00 2008-03-26 23:07:48.549 086 13272.96 571.83 57162.26 88888.00 2008-03-26 23:07:49.549 086 13272.57 571.59 57161.77 88888.00 2008-03-26 23:07:50.549 086 13272.31 571.83 57162.50 88888.00 2008-03-26 23:07:51.549 086 13272.18 571.96 57161.53 88888.00 2008-03-26 23:07:52.549 086 13272.31 571.71 57161.65 88888.00 2008-03-26 23:07:53.549 086 13272.31 571.71 57162.02 88888.00 2008-03-26 23:07:54.549 086 13272.57 571.96 57162.63 88888.00 2008-03-26 23:07:55.549 086 13271.66 572.33 57162.14 88888.00 2008-03-26 23:07:56.549 086 13271.53 571.34 57162.50 88888.00 2008-03-26 23:07:57.549 086 13271.40 571.96 57162.38 88888.00 2008-03-26 23:07:58.549 086 13271.92 572.08 57162.38 88888.00 2008-03-26 23:07:59.549 086 13271.53 571.83 57162.38 88888.00 2008-03-26 23:08:00.549 086 13270.37 572.45 57162.38 88888.00 2008-03-26 23:08:01.549 086 13271.01 572.20 57161.16 88888.00 2008-03-26 23:08:02.549 086 13270.62 572.33 57162.87 88888.00 2008-03-26 23:08:03.549 086 13270.50 572.58 57162.02 88888.00 2008-03-26 23:08:04.549 086 13270.11 571.83 57161.89 88888.00 2008-03-26 23:08:05.549 086 13270.24 572.70 57161.41 88888.00 2008-03-26 23:08:06.549 086 13270.11 572.08 57161.04 88888.00 2008-03-26 23:08:07.549 086 13269.46 572.20 57161.41 88888.00 2008-03-26 23:08:08.549 086 13269.85 572.95 57162.02 88888.00 2008-03-26 23:08:09.549 086 13269.85 572.82 57161.53 88888.00 2008-03-26 23:08:10.549 086 13269.46 573.32 57161.65 88888.00 2008-03-26 23:08:11.549 086 13268.81 573.20 57161.89 88888.00 2008-03-26 23:08:12.549 086 13269.20 573.07 57162.02 88888.00 2008-03-26 23:08:13.549 086 13269.07 572.82 57162.50 88888.00 2008-03-26 23:08:14.549 086 13269.07 572.82 57161.77 88888.00 2008-03-26 23:08:15.549 086 13269.33 572.95 57161.53 88888.00 2008-03-26 23:08:16.549 086 13268.94 573.69 57161.65 88888.00 2008-03-26 23:08:17.549 086 13268.68 573.20 57162.14 88888.00 2008-03-26 23:08:18.549 086 13268.16 573.57 57161.41 88888.00 2008-03-26 23:08:19.549 086 13268.42 573.57 57161.41 88888.00 2008-03-26 23:08:20.549 086 13268.42 573.32 57161.77 88888.00 2008-03-26 23:08:21.549 086 13268.42 573.81 57162.50 88888.00 2008-03-26 23:08:22.549 086 13268.16 573.81 57161.28 88888.00 2008-03-26 23:08:23.549 086 13266.99 573.81 57161.04 88888.00 2008-03-26 23:08:24.549 086 13267.64 574.19 57161.41 88888.00 2008-03-26 23:08:25.549 086 13267.90 574.31 57161.04 88888.00 2008-03-26 23:08:26.549 086 13267.77 575.30 57161.16 88888.00 2008-03-26 23:08:27.549 086 13267.77 574.31 57161.28 88888.00 2008-03-26 23:08:28.549 086 13267.38 574.56 57160.91 88888.00 2008-03-26 23:08:29.549 086 13267.64 574.93 57161.28 88888.00 2008-03-26 23:08:30.549 086 13267.51 575.05 57160.79 88888.00 2008-03-26 23:08:31.549 086 13267.77 574.68 57161.53 88888.00 2008-03-26 23:08:32.549 086 13267.38 574.81 57160.79 88888.00 2008-03-26 23:08:33.549 086 13267.77 574.93 57161.28 88888.00 2008-03-26 23:08:34.549 086 13266.86 575.30 57160.91 88888.00 2008-03-26 23:08:35.549 086 13267.51 575.92 57162.14 88888.00 2008-03-26 23:08:36.549 086 13267.90 575.18 57161.16 88888.00 2008-03-26 23:08:37.549 086 13268.03 575.18 57160.67 88888.00 2008-03-26 23:08:38.549 086 13267.77 575.42 57161.04 88888.00 2008-03-26 23:08:39.549 086 13267.77 575.05 57160.91 88888.00 2008-03-26 23:08:40.549 086 13267.51 575.80 57160.79 88888.00 2008-03-26 23:08:41.549 086 13267.77 575.55 57160.55 88888.00 2008-03-26 23:08:42.549 086 13267.64 575.30 57160.67 88888.00 2008-03-26 23:08:43.549 086 13267.38 575.92 57161.65 88888.00 2008-03-26 23:08:44.549 086 13267.77 575.55 57161.16 88888.00 2008-03-26 23:08:45.549 086 13267.25 575.80 57160.79 88888.00 2008-03-26 23:08:46.549 086 13267.38 575.67 57161.28 88888.00 2008-03-26 23:08:47.549 086 13266.73 575.55 57160.91 88888.00 2008-03-26 23:08:48.549 086 13267.51 575.42 57161.16 88888.00 2008-03-26 23:08:49.549 086 13267.77 575.67 57161.04 88888.00 2008-03-26 23:08:50.549 086 13266.60 575.55 57160.79 88888.00 2008-03-26 23:08:51.549 086 13267.12 575.30 57161.16 88888.00 2008-03-26 23:08:52.549 086 13266.73 574.93 57160.18 88888.00 2008-03-26 23:08:53.549 086 13266.99 575.18 57161.16 88888.00 2008-03-26 23:08:54.549 086 13267.64 574.93 57161.28 88888.00 2008-03-26 23:08:55.549 086 13267.51 575.55 57160.67 88888.00 2008-03-26 23:08:56.549 086 13266.86 575.30 57160.91 88888.00 2008-03-26 23:08:57.549 086 13266.73 575.30 57160.43 88888.00 2008-03-26 23:08:58.549 086 13266.99 575.05 57160.30 88888.00 2008-03-26 23:08:59.549 086 13266.86 574.93 57161.04 88888.00 2008-03-26 23:09:00.549 086 13266.73 574.93 57161.41 88888.00 2008-03-26 23:09:01.549 086 13266.21 575.05 57161.04 88888.00 2008-03-26 23:09:02.549 086 13266.73 574.93 57161.16 88888.00 2008-03-26 23:09:03.549 086 13266.60 575.30 57161.16 88888.00 2008-03-26 23:09:04.549 086 13266.73 575.05 57160.79 88888.00 2008-03-26 23:09:05.549 086 13267.51 574.93 57160.67 88888.00 2008-03-26 23:09:06.549 086 13267.25 575.92 57161.04 88888.00 2008-03-26 23:09:07.549 086 13266.73 574.56 57160.91 88888.00 2008-03-26 23:09:08.549 086 13266.86 574.93 57160.67 88888.00 2008-03-26 23:09:09.549 086 13266.60 574.93 57160.55 88888.00 2008-03-26 23:09:10.549 086 13267.25 574.43 57160.67 88888.00 2008-03-26 23:09:11.549 086 13266.99 574.68 57160.43 88888.00 2008-03-26 23:09:12.549 086 13266.86 575.30 57161.04 88888.00 2008-03-26 23:09:13.549 086 13267.12 575.42 57161.53 88888.00 2008-03-26 23:09:14.549 086 13267.90 575.30 57160.55 88888.00 2008-03-26 23:09:15.549 086 13267.51 575.05 57160.79 88888.00 2008-03-26 23:09:16.549 086 13267.38 575.67 57160.67 88888.00 2008-03-26 23:09:17.549 086 13267.51 575.05 57161.04 88888.00 2008-03-26 23:09:18.549 086 13266.73 574.68 57160.67 88888.00 2008-03-26 23:09:19.549 086 13266.99 574.56 57160.30 88888.00 2008-03-26 23:09:20.549 086 13266.73 574.56 57160.79 88888.00 2008-03-26 23:09:21.549 086 13266.99 574.93 57160.43 88888.00 2008-03-26 23:09:22.549 086 13267.51 575.42 57160.79 88888.00 2008-03-26 23:09:23.549 086 13267.25 575.30 57160.79 88888.00 2008-03-26 23:09:24.549 086 13267.51 574.81 57160.91 88888.00 2008-03-26 23:09:25.549 086 13267.38 574.93 57160.55 88888.00 2008-03-26 23:09:26.549 086 13267.64 575.05 57160.30 88888.00 2008-03-26 23:09:27.549 086 13267.12 574.68 57160.91 88888.00 2008-03-26 23:09:28.549 086 13267.38 575.42 57160.43 88888.00 2008-03-26 23:09:29.549 086 13267.77 574.93 57160.43 88888.00 2008-03-26 23:09:30.549 086 13267.77 574.93 57160.79 88888.00 2008-03-26 23:09:31.549 086 13266.86 575.92 57160.43 88888.00 2008-03-26 23:09:32.549 086 13267.25 575.18 57160.18 88888.00 2008-03-26 23:09:33.549 086 13267.90 574.93 57160.91 88888.00 2008-03-26 23:09:34.549 086 13267.77 574.93 57160.06 88888.00 2008-03-26 23:09:35.549 086 13267.51 575.55 57160.55 88888.00 2008-03-26 23:09:36.549 086 13266.47 574.56 57159.82 88888.00 2008-03-26 23:09:37.549 086 13267.90 574.93 57160.55 88888.00 2008-03-26 23:09:38.549 086 13267.77 574.68 57160.18 88888.00 2008-03-26 23:09:39.549 086 13267.25 574.56 57160.06 88888.00 2008-03-26 23:09:40.549 086 13267.51 574.31 57160.30 88888.00 2008-03-26 23:09:41.549 086 13267.12 575.18 57160.06 88888.00 2008-03-26 23:09:42.549 086 13268.29 575.92 57160.30 88888.00 2008-03-26 23:09:43.549 086 13267.90 574.93 57159.69 88888.00 2008-03-26 23:09:44.549 086 13267.25 574.81 57159.94 88888.00 2008-03-26 23:09:45.549 086 13266.86 575.42 57160.06 88888.00 2008-03-26 23:09:46.549 086 13267.64 575.05 57159.57 88888.00 2008-03-26 23:09:47.549 086 13267.51 574.68 57159.45 88888.00 2008-03-26 23:09:48.549 086 13267.12 575.18 57159.94 88888.00 2008-03-26 23:09:49.549 086 13266.99 574.93 57159.57 88888.00 2008-03-26 23:09:50.549 086 13267.25 575.42 57159.57 88888.00 2008-03-26 23:09:51.549 086 13267.77 575.42 57159.69 88888.00 2008-03-26 23:09:52.549 086 13267.90 575.30 57158.84 88888.00 2008-03-26 23:09:53.549 086 13267.25 575.30 57159.08 88888.00 2008-03-26 23:09:54.549 086 13267.64 575.67 57159.57 88888.00 2008-03-26 23:09:55.549 086 13268.03 574.93 57159.20 88888.00 2008-03-26 23:09:56.549 086 13267.90 575.30 57158.59 88888.00 2008-03-26 23:09:57.549 086 13267.64 575.05 57159.82 88888.00 2008-03-26 23:09:58.549 086 13267.77 574.93 57158.96 88888.00 2008-03-26 23:09:59.549 086 13267.64 575.18 57158.59 88888.00 2008-03-26 23:10:00.549 086 13267.77 575.42 57159.45 88888.00 2008-03-26 23:10:01.549 086 13267.51 575.18 57159.08 88888.00 2008-03-26 23:10:02.549 086 13268.16 575.30 57158.96 88888.00 2008-03-26 23:10:03.549 086 13267.90 574.56 57158.96 88888.00 2008-03-26 23:10:04.549 086 13268.42 574.68 57158.84 88888.00 2008-03-26 23:10:05.549 086 13267.64 574.56 57158.47 88888.00 2008-03-26 23:10:06.549 086 13267.90 575.05 57158.23 88888.00 2008-03-26 23:10:07.549 086 13268.42 574.68 57158.35 88888.00 2008-03-26 23:10:08.549 086 13268.29 573.94 57158.47 88888.00 2008-03-26 23:10:09.549 086 13268.16 574.43 57158.10 88888.00 2008-03-26 23:10:10.549 086 13267.51 574.31 57158.47 88888.00 2008-03-26 23:10:11.549 086 13268.42 573.94 57158.47 88888.00 2008-03-26 23:10:12.549 086 13268.03 574.06 57158.47 88888.00 2008-03-26 23:10:13.549 086 13268.29 574.31 57158.23 88888.00 2008-03-26 23:10:14.549 086 13268.68 574.81 57158.47 88888.00 2008-03-26 23:10:15.549 086 13268.94 574.19 57158.96 88888.00 2008-03-26 23:10:16.549 086 13268.42 573.94 57157.86 88888.00 2008-03-26 23:10:17.549 086 13269.07 573.57 57157.98 88888.00 2008-03-26 23:10:18.549 086 13269.07 574.19 57157.61 88888.00 2008-03-26 23:10:19.549 086 13268.42 574.31 57157.86 88888.00 2008-03-26 23:10:20.549 086 13268.81 574.31 57157.98 88888.00 2008-03-26 23:10:21.549 086 13268.55 574.19 57158.10 88888.00 2008-03-26 23:10:22.549 086 13268.29 573.69 57158.23 88888.00 2008-03-26 23:10:23.549 086 13269.33 574.93 57157.86 88888.00 2008-03-26 23:10:24.549 086 13268.94 574.81 57157.61 88888.00 2008-03-26 23:10:25.549 086 13268.94 574.81 57158.23 88888.00 2008-03-26 23:10:26.549 086 13269.46 573.94 57157.61 88888.00 2008-03-26 23:10:27.549 086 13268.55 574.06 57157.37 88888.00 2008-03-26 23:10:28.549 086 13268.68 573.69 57157.98 88888.00 2008-03-26 23:10:29.549 086 13269.20 573.44 57157.86 88888.00 2008-03-26 23:10:30.549 086 13269.46 573.81 57157.74 88888.00 2008-03-26 23:10:31.549 086 13269.46 573.69 57158.10 88888.00 2008-03-26 23:10:32.549 086 13269.46 573.57 57157.74 88888.00 2008-03-26 23:10:33.549 086 13269.33 573.57 57157.12 88888.00 2008-03-26 23:10:34.549 086 13268.81 573.20 57157.61 88888.00 2008-03-26 23:10:35.549 086 13269.20 573.44 57157.49 88888.00 2008-03-26 23:10:36.549 086 13269.07 573.32 57157.25 88888.00 2008-03-26 23:10:37.549 086 13269.72 573.07 57156.52 88888.00 2008-03-26 23:10:38.549 086 13269.20 572.95 57157.74 88888.00 2008-03-26 23:10:39.549 086 13269.20 572.82 57157.98 88888.00 2008-03-26 23:10:40.549 086 13268.55 573.20 57156.76 88888.00 2008-03-26 23:10:41.549 086 13269.20 572.45 57157.25 88888.00 2008-03-26 23:10:42.549 086 13268.42 572.82 57156.64 88888.00 2008-03-26 23:10:43.549 086 13268.03 572.08 57157.00 88888.00 2008-03-26 23:10:44.549 086 13268.29 572.33 57157.00 88888.00 2008-03-26 23:10:45.549 086 13268.16 571.71 57156.76 88888.00 2008-03-26 23:10:46.549 086 13268.81 571.83 57157.12 88888.00 2008-03-26 23:10:47.549 086 13268.94 571.59 57156.39 88888.00 2008-03-26 23:10:48.549 086 13268.03 571.96 57156.76 88888.00 2008-03-26 23:10:49.549 086 13268.68 572.20 57156.76 88888.00 2008-03-26 23:10:50.549 086 13268.29 571.59 57156.39 88888.00 2008-03-26 23:10:51.549 086 13267.90 571.71 57156.88 88888.00 2008-03-26 23:10:52.549 086 13268.68 572.20 57156.76 88888.00 2008-03-26 23:10:53.549 086 13268.55 571.71 57156.64 88888.00 2008-03-26 23:10:54.549 086 13268.55 571.46 57156.15 88888.00 2008-03-26 23:10:55.549 086 13268.55 570.97 57156.39 88888.00 2008-03-26 23:10:56.549 086 13268.42 571.59 57156.02 88888.00 2008-03-26 23:10:57.549 086 13268.55 570.35 57156.39 88888.00 2008-03-26 23:10:58.549 086 13268.29 570.97 57156.02 88888.00 2008-03-26 23:10:59.549 086 13269.20 570.47 57156.02 88888.00 2008-03-26 23:11:00.549 086 13268.29 570.97 57156.39 88888.00 2008-03-26 23:11:01.549 086 13268.16 570.97 57156.64 88888.00 2008-03-26 23:11:02.549 086 13268.94 570.84 57156.15 88888.00 2008-03-26 23:11:03.549 086 13268.68 570.22 57156.64 88888.00 2008-03-26 23:11:04.549 086 13268.94 570.47 57156.02 88888.00 2008-03-26 23:11:05.549 086 13268.81 569.73 57155.78 88888.00 2008-03-26 23:11:06.549 086 13269.07 570.10 57156.15 88888.00 2008-03-26 23:11:07.549 086 13268.55 570.72 57155.66 88888.00 2008-03-26 23:11:08.549 086 13268.94 570.59 57156.15 88888.00 2008-03-26 23:11:09.549 086 13268.42 570.59 57156.02 88888.00 2008-03-26 23:11:10.549 086 13269.33 569.48 57156.52 88888.00 2008-03-26 23:11:11.549 086 13269.07 569.98 57155.66 88888.00 2008-03-26 23:11:12.549 086 13269.33 569.98 57155.90 88888.00 2008-03-26 23:11:13.549 086 13269.07 569.85 57155.66 88888.00 2008-03-26 23:11:14.549 086 13269.20 569.73 57155.90 88888.00 2008-03-26 23:11:15.549 086 13269.46 569.85 57155.29 88888.00 2008-03-26 23:11:16.549 086 13269.33 569.36 57155.78 88888.00 2008-03-26 23:11:17.549 086 13269.46 569.60 57155.54 88888.00 2008-03-26 23:11:18.549 086 13268.68 569.98 57155.41 88888.00 2008-03-26 23:11:19.549 086 13269.20 569.36 57155.17 88888.00 2008-03-26 23:11:20.549 086 13269.85 569.23 57155.54 88888.00 2008-03-26 23:11:21.549 086 13269.33 569.23 57155.66 88888.00 2008-03-26 23:11:22.549 086 13269.46 569.60 57155.54 88888.00 2008-03-26 23:11:23.549 086 13268.81 569.85 57155.29 88888.00 2008-03-26 23:11:24.549 086 13268.55 569.11 57155.29 88888.00 2008-03-26 23:11:25.549 086 13269.20 569.11 57155.78 88888.00 2008-03-26 23:11:26.549 086 13268.55 568.86 57155.66 88888.00 2008-03-26 23:11:27.549 086 13268.42 569.11 57155.29 88888.00 2008-03-26 23:11:28.549 086 13268.03 569.73 57154.93 88888.00 2008-03-26 23:11:29.549 086 13268.29 569.23 57154.93 88888.00 2008-03-26 23:11:30.549 086 13267.90 569.11 57155.05 88888.00 2008-03-26 23:11:31.549 086 13268.55 568.86 57155.17 88888.00 2008-03-26 23:11:32.549 086 13267.77 569.11 57155.05 88888.00 2008-03-26 23:11:33.549 086 13268.68 568.86 57154.68 88888.00 2008-03-26 23:11:34.549 086 13268.03 568.74 57154.68 88888.00 2008-03-26 23:11:35.549 086 13268.29 568.37 57154.80 88888.00 2008-03-26 23:11:36.549 086 13268.16 569.48 57155.05 88888.00 2008-03-26 23:11:37.549 086 13267.77 568.98 57155.05 88888.00 2008-03-26 23:11:38.549 086 13268.03 568.98 57154.43 88888.00 2008-03-26 23:11:39.549 086 13267.90 569.23 57155.17 88888.00 2008-03-26 23:11:40.549 086 13268.03 569.23 57154.68 88888.00 2008-03-26 23:11:41.549 086 13267.38 568.24 57154.31 88888.00 2008-03-26 23:11:42.549 086 13266.99 568.98 57154.31 88888.00 2008-03-26 23:11:43.549 086 13267.90 568.61 57154.93 88888.00 2008-03-26 23:11:44.549 086 13266.21 568.98 57154.43 88888.00 2008-03-26 23:11:45.549 086 13266.99 568.98 57154.43 88888.00 2008-03-26 23:11:46.549 086 13266.47 568.61 57154.56 88888.00 2008-03-26 23:11:47.549 086 13266.99 568.98 57154.68 88888.00 2008-03-26 23:11:48.549 086 13266.60 568.98 57154.56 88888.00 2008-03-26 23:11:49.549 086 13266.08 568.98 57153.34 88888.00 2008-03-26 23:11:50.549 086 13265.43 569.11 57154.56 88888.00 2008-03-26 23:11:51.549 086 13266.08 568.86 57154.07 88888.00 2008-03-26 23:11:52.549 086 13265.43 568.98 57154.80 88888.00 2008-03-26 23:11:53.549 086 13264.78 568.37 57154.68 88888.00 2008-03-26 23:11:54.549 086 13265.04 569.36 57154.19 88888.00 2008-03-26 23:11:55.549 086 13264.65 568.61 57154.07 88888.00 2008-03-26 23:11:56.549 086 13264.39 568.61 57154.43 88888.00 2008-03-26 23:11:57.549 086 13264.39 568.98 57154.31 88888.00 2008-03-26 23:11:58.549 086 13263.61 568.98 57155.05 88888.00 2008-03-26 23:11:59.549 086 13263.87 569.11 57154.31 88888.00 2008-03-26 23:12:00.549 086 13264.26 568.86 57154.68 88888.00 2008-03-26 23:12:01.549 086 13263.48 568.98 57154.31 88888.00 2008-03-26 23:12:02.549 086 13263.22 570.10 57154.43 88888.00 2008-03-26 23:12:03.549 086 13263.35 568.86 57154.19 88888.00 2008-03-26 23:12:04.549 086 13263.48 569.36 57154.43 88888.00 2008-03-26 23:12:05.549 086 13263.22 569.36 57153.95 88888.00 2008-03-26 23:12:06.549 086 13263.09 569.11 57153.95 88888.00 2008-03-26 23:12:07.549 086 13262.83 568.98 57153.95 88888.00 2008-03-26 23:12:08.549 086 13262.44 568.98 57154.19 88888.00 2008-03-26 23:12:09.549 086 13262.70 569.23 57153.95 88888.00 2008-03-26 23:12:10.549 086 13263.22 569.60 57153.95 88888.00 2008-03-26 23:12:11.549 086 13261.79 569.98 57153.82 88888.00 2008-03-26 23:12:12.549 086 13262.44 568.86 57153.58 88888.00 2008-03-26 23:12:13.549 086 13262.05 568.98 57153.95 88888.00 2008-03-26 23:12:14.549 086 13261.79 569.60 57153.21 88888.00 2008-03-26 23:12:15.549 086 13261.66 569.23 57153.46 88888.00 2008-03-26 23:12:16.549 086 13261.79 569.11 57153.46 88888.00 2008-03-26 23:12:17.549 086 13261.79 568.86 57153.58 88888.00 2008-03-26 23:12:18.549 086 13261.14 569.11 57153.58 88888.00 2008-03-26 23:12:19.549 086 13260.75 569.11 57153.95 88888.00 2008-03-26 23:12:20.549 086 13261.01 568.86 57153.95 88888.00 2008-03-26 23:12:21.549 086 13261.27 569.11 57153.82 88888.00 2008-03-26 23:12:22.549 086 13261.27 569.11 57153.46 88888.00 2008-03-26 23:12:23.549 086 13261.01 569.36 57153.34 88888.00 2008-03-26 23:12:24.549 086 13261.01 568.24 57153.34 88888.00 2008-03-26 23:12:25.549 086 13261.27 568.61 57153.34 88888.00 2008-03-26 23:12:26.549 086 13260.88 567.99 57153.21 88888.00 2008-03-26 23:12:27.549 086 13260.36 568.37 57153.34 88888.00 2008-03-26 23:12:28.549 086 13260.49 568.37 57153.58 88888.00 2008-03-26 23:12:29.549 086 13260.23 567.62 57153.21 88888.00 2008-03-26 23:12:30.549 086 13261.40 567.99 57153.95 88888.00 2008-03-26 23:12:31.549 086 13260.49 568.37 57153.09 88888.00 2008-03-26 23:12:32.549 086 13260.36 568.61 57154.31 88888.00 2008-03-26 23:12:33.549 086 13260.88 567.50 57153.21 88888.00 2008-03-26 23:12:34.549 086 13260.75 568.12 57153.46 88888.00 2008-03-26 23:12:35.549 086 13260.49 567.87 57153.09 88888.00 2008-03-26 23:12:36.549 086 13260.36 568.12 57153.34 88888.00 2008-03-26 23:12:37.549 086 13259.71 567.75 57153.58 88888.00 2008-03-26 23:12:38.549 086 13259.97 568.12 57153.09 88888.00 2008-03-26 23:12:39.549 086 13260.36 568.12 57153.95 88888.00 2008-03-26 23:12:40.549 086 13259.84 567.87 57154.07 88888.00 2008-03-26 23:12:41.549 086 13260.49 568.12 57153.58 88888.00 2008-03-26 23:12:42.549 086 13260.36 567.25 57153.95 88888.00 2008-03-26 23:12:43.549 086 13259.84 567.87 57153.95 88888.00 2008-03-26 23:12:44.549 086 13259.45 567.25 57153.95 88888.00 2008-03-26 23:12:45.549 086 13259.19 568.12 57154.07 88888.00 2008-03-26 23:12:46.549 086 13259.97 568.24 57154.56 88888.00 2008-03-26 23:12:47.549 086 13260.10 568.24 57154.68 88888.00 2008-03-26 23:12:48.549 086 13259.58 568.24 57154.07 88888.00 2008-03-26 23:12:49.549 086 13259.71 567.99 57154.56 88888.00 2008-03-26 23:12:50.549 086 13259.19 568.37 57154.19 88888.00 2008-03-26 23:12:51.549 086 13259.19 568.12 57154.19 88888.00 2008-03-26 23:12:52.549 086 13259.97 568.49 57154.31 88888.00 2008-03-26 23:12:53.549 086 13259.97 568.49 57154.43 88888.00 2008-03-26 23:12:54.549 086 13259.71 568.74 57154.43 88888.00 2008-03-26 23:12:55.549 086 13260.23 569.11 57153.82 88888.00 2008-03-26 23:12:56.549 086 13259.71 569.11 57155.05 88888.00 2008-03-26 23:12:57.549 086 13259.58 569.11 57155.17 88888.00 2008-03-26 23:12:58.549 086 13260.10 568.86 57154.68 88888.00 2008-03-26 23:12:59.549 086 13260.10 569.73 57154.80 88888.00 2008-03-26 23:13:00.549 086 13260.36 569.98 57154.31 88888.00 2008-03-26 23:13:01.549 086 13260.75 570.47 57155.41 88888.00 2008-03-26 23:13:02.549 086 13259.84 569.98 57155.05 88888.00 2008-03-26 23:13:03.549 086 13260.88 570.22 57155.17 88888.00 2008-03-26 23:13:04.549 086 13259.58 570.47 57154.68 88888.00 2008-03-26 23:13:05.549 086 13260.23 570.47 57155.41 88888.00 2008-03-26 23:13:06.549 086 13259.97 571.46 57155.66 88888.00 2008-03-26 23:13:07.549 086 13260.10 570.72 57155.90 88888.00 2008-03-26 23:13:08.549 086 13260.88 570.47 57155.41 88888.00 2008-03-26 23:13:09.549 086 13260.23 570.84 57155.78 88888.00 2008-03-26 23:13:10.549 086 13260.23 571.09 57155.54 88888.00 2008-03-26 23:13:11.549 086 13260.36 570.59 57156.02 88888.00 2008-03-26 23:13:12.549 086 13259.97 571.21 57156.27 88888.00 2008-03-26 23:13:13.549 086 13259.84 571.59 57156.15 88888.00 2008-03-26 23:13:14.549 086 13259.19 571.21 57156.15 88888.00 2008-03-26 23:13:15.549 086 13259.97 571.21 57156.02 88888.00 2008-03-26 23:13:16.549 086 13260.23 571.59 57156.27 88888.00 2008-03-26 23:13:17.549 086 13260.10 571.09 57156.27 88888.00 2008-03-26 23:13:18.549 086 13260.75 571.59 57156.39 88888.00 2008-03-26 23:13:19.549 086 13261.27 571.59 57156.76 88888.00 2008-03-26 23:13:20.549 086 13260.75 571.46 57156.52 88888.00 2008-03-26 23:13:21.549 086 13260.49 570.84 57156.64 88888.00 2008-03-26 23:13:22.549 086 13261.01 570.84 57156.27 88888.00 2008-03-26 23:13:23.549 086 13260.88 570.72 57156.88 88888.00 2008-03-26 23:13:24.549 086 13261.40 570.97 57156.27 88888.00 2008-03-26 23:13:25.549 086 13261.14 571.21 57156.39 88888.00 2008-03-26 23:13:26.549 086 13261.14 570.59 57157.37 88888.00 2008-03-26 23:13:27.549 086 13261.27 570.72 57156.76 88888.00 2008-03-26 23:13:28.549 086 13261.27 570.22 57156.76 88888.00 2008-03-26 23:13:29.549 086 13261.53 570.10 57156.88 88888.00 2008-03-26 23:13:30.549 086 13261.53 570.35 57156.76 88888.00 2008-03-26 23:13:31.549 086 13261.92 570.35 57157.00 88888.00 2008-03-26 23:13:32.549 086 13261.66 570.10 57156.88 88888.00 2008-03-26 23:13:33.549 086 13261.66 569.98 57156.76 88888.00 2008-03-26 23:13:34.549 086 13262.18 569.48 57156.76 88888.00 2008-03-26 23:13:35.549 086 13261.40 569.36 57157.00 88888.00 2008-03-26 23:13:36.549 086 13261.27 569.11 57156.27 88888.00 2008-03-26 23:13:37.549 086 13261.66 569.48 57157.12 88888.00 2008-03-26 23:13:38.549 086 13262.31 569.36 57157.74 88888.00 2008-03-26 23:13:39.549 086 13262.44 569.23 57156.88 88888.00 2008-03-26 23:13:40.549 086 13261.53 568.86 57157.12 88888.00 2008-03-26 23:13:41.549 086 13261.92 569.11 57156.52 88888.00 2008-03-26 23:13:42.549 086 13261.79 568.74 57157.25 88888.00 2008-03-26 23:13:43.549 086 13261.92 569.23 57156.64 88888.00 2008-03-26 23:13:44.549 086 13262.83 568.86 57157.12 88888.00 2008-03-26 23:13:45.549 086 13262.18 568.74 57157.25 88888.00 2008-03-26 23:13:46.549 086 13262.31 568.61 57157.25 88888.00 2008-03-26 23:13:47.549 086 13263.09 568.49 57157.86 88888.00 2008-03-26 23:13:48.549 086 13262.57 569.11 57157.37 88888.00 2008-03-26 23:13:49.549 086 13262.44 568.98 57157.86 88888.00 2008-03-26 23:13:50.549 086 13262.44 569.48 57157.61 88888.00 2008-03-26 23:13:51.549 086 13262.70 569.11 57157.00 88888.00 2008-03-26 23:13:52.549 086 13262.31 568.98 57157.25 88888.00 2008-03-26 23:13:53.549 086 13262.83 569.73 57158.10 88888.00 2008-03-26 23:13:54.549 086 13261.92 569.36 57157.61 88888.00 2008-03-26 23:13:55.549 086 13262.96 569.85 57158.10 88888.00 2008-03-26 23:13:56.549 086 13262.96 569.23 57157.74 88888.00 2008-03-26 23:13:57.549 086 13262.96 569.98 57158.35 88888.00 2008-03-26 23:13:58.549 086 13263.48 569.98 57158.59 88888.00 2008-03-26 23:13:59.549 086 13263.22 570.84 57158.35 88888.00 2008-03-26 23:14:00.549 086 13262.57 569.85 57159.08 88888.00 2008-03-26 23:14:01.549 086 13263.61 570.59 57157.74 88888.00 2008-03-26 23:14:02.549 086 13262.83 570.72 57158.23 88888.00 2008-03-26 23:14:03.549 086 13264.00 570.47 57157.61 88888.00 2008-03-26 23:14:04.549 086 13264.00 570.47 57158.35 88888.00 2008-03-26 23:14:05.549 086 13263.74 570.72 57158.10 88888.00 2008-03-26 23:14:06.549 086 13264.26 570.59 57158.71 88888.00 2008-03-26 23:14:07.549 086 13263.74 570.97 57158.10 88888.00 2008-03-26 23:14:08.549 086 13263.87 571.21 57158.59 88888.00 2008-03-26 23:14:09.549 086 13264.26 570.84 57158.23 88888.00 2008-03-26 23:14:10.549 086 13264.65 571.96 57158.84 88888.00 2008-03-26 23:14:11.549 086 13265.30 570.84 57158.23 88888.00 2008-03-26 23:14:12.549 086 13265.30 571.59 57158.71 88888.00 2008-03-26 23:14:13.549 086 13265.30 572.08 57157.74 88888.00 2008-03-26 23:14:14.549 086 13265.04 571.71 57157.49 88888.00 2008-03-26 23:14:15.549 086 13265.43 572.45 57157.98 88888.00 2008-03-26 23:14:16.549 086 13265.43 572.20 57157.86 88888.00 2008-03-26 23:14:17.549 086 13265.56 571.71 57157.74 88888.00 2008-03-26 23:14:18.549 086 13265.95 572.70 57157.98 88888.00 2008-03-26 23:14:19.549 086 13265.95 573.07 57158.10 88888.00 2008-03-26 23:14:20.549 086 13266.21 572.70 57158.10 88888.00 2008-03-26 23:14:21.549 086 13266.34 573.07 57158.35 88888.00 2008-03-26 23:14:22.549 086 13266.86 573.69 57157.74 88888.00 2008-03-26 23:14:23.549 086 13266.47 573.69 57157.86 88888.00 2008-03-26 23:14:24.549 086 13266.60 573.57 57157.98 88888.00 2008-03-26 23:14:25.549 086 13267.25 574.19 57157.12 88888.00 2008-03-26 23:14:26.549 086 13267.51 573.94 57157.86 88888.00 2008-03-26 23:14:27.549 086 13267.38 573.69 57157.98 88888.00 2008-03-26 23:14:28.549 086 13267.64 573.94 57157.49 88888.00 2008-03-26 23:14:29.549 086 13267.64 573.69 57157.86 88888.00 2008-03-26 23:14:30.549 086 13268.03 573.94 57157.86 88888.00 2008-03-26 23:14:31.549 086 13267.51 574.31 57157.37 88888.00 2008-03-26 23:14:32.549 086 13268.16 573.94 57157.49 88888.00 2008-03-26 23:14:33.549 086 13269.20 573.94 57157.00 88888.00 2008-03-26 23:14:34.549 086 13268.55 573.94 57157.25 88888.00 2008-03-26 23:14:35.549 086 13268.55 574.81 57156.88 88888.00 2008-03-26 23:14:36.549 086 13268.68 574.93 57156.88 88888.00 2008-03-26 23:14:37.549 086 13268.81 574.31 57156.15 88888.00 2008-03-26 23:14:38.549 086 13268.55 574.43 57156.39 88888.00 2008-03-26 23:14:39.549 086 13268.29 574.19 57156.88 88888.00 2008-03-26 23:14:40.549 086 13268.55 574.31 57157.00 88888.00 2008-03-26 23:14:41.549 086 13268.68 574.19 57156.27 88888.00 2008-03-26 23:14:42.549 086 13269.46 574.31 57156.39 88888.00 2008-03-26 23:14:43.549 086 13269.85 573.69 57156.52 88888.00 2008-03-26 23:14:44.549 086 13270.62 574.19 57156.88 88888.00 2008-03-26 23:14:45.549 086 13269.59 574.31 57156.02 88888.00 2008-03-26 23:14:46.549 086 13269.85 573.94 57156.27 88888.00 2008-03-26 23:14:47.549 086 13270.24 574.06 57155.78 88888.00 2008-03-26 23:14:48.549 086 13270.11 573.69 57155.78 88888.00 2008-03-26 23:14:49.549 086 13270.75 574.43 57155.66 88888.00 2008-03-26 23:14:50.549 086 13271.14 573.32 57155.29 88888.00 2008-03-26 23:14:51.549 086 13271.01 574.43 57155.29 88888.00 2008-03-26 23:14:52.549 086 13271.27 573.57 57154.93 88888.00 2008-03-26 23:14:53.549 086 13271.40 574.81 57154.93 88888.00 2008-03-26 23:14:54.549 086 13272.44 573.44 57155.17 88888.00 2008-03-26 23:14:55.549 086 13271.53 572.82 57155.54 88888.00 2008-03-26 23:14:56.549 086 13272.70 573.20 57154.93 88888.00 2008-03-26 23:14:57.548 086 13273.35 572.20 57155.17 88888.00 2008-03-26 23:14:58.548 086 13272.96 572.82 57154.93 88888.00 2008-03-26 23:14:59.548 086 13272.44 572.33 57154.68 88888.00 2008-03-26 23:15:00.548 086 13273.22 571.71 57154.68 88888.00 2008-03-26 23:15:01.548 086 13274.00 571.71 57154.93 88888.00 2008-03-26 23:15:02.548 086 13273.35 571.46 57154.43 88888.00 2008-03-26 23:15:03.548 086 13274.91 571.71 57154.19 88888.00 2008-03-26 23:15:04.548 086 13274.39 571.59 57154.68 88888.00 2008-03-26 23:15:05.548 086 13274.39 570.84 57154.68 88888.00 2008-03-26 23:15:06.548 086 13274.91 571.09 57154.43 88888.00 2008-03-26 23:15:07.548 086 13275.17 570.72 57154.93 88888.00 2008-03-26 23:15:08.548 086 13275.43 570.72 57154.31 88888.00 2008-03-26 23:15:09.548 086 13275.04 570.35 57153.82 88888.00 2008-03-26 23:15:10.548 086 13275.82 569.98 57154.43 88888.00 2008-03-26 23:15:11.548 086 13276.08 570.72 57154.93 88888.00 2008-03-26 23:15:12.548 086 13276.47 570.35 57154.43 88888.00 2008-03-26 23:15:13.548 086 13275.95 570.22 57154.68 88888.00 2008-03-26 23:15:14.548 086 13276.08 569.60 57154.19 88888.00 2008-03-26 23:15:15.548 086 13276.47 569.73 57153.95 88888.00 2008-03-26 23:15:16.548 086 13275.56 569.48 57154.93 88888.00 2008-03-26 23:15:17.548 086 13276.08 569.11 57154.80 88888.00 2008-03-26 23:15:18.548 086 13276.34 569.48 57154.93 88888.00 2008-03-26 23:15:19.548 086 13276.86 569.60 57154.80 88888.00 2008-03-26 23:15:20.548 086 13276.99 569.23 57154.43 88888.00 2008-03-26 23:15:21.548 086 13276.47 569.11 57154.93 88888.00 2008-03-26 23:15:22.548 086 13276.60 569.11 57155.17 88888.00 2008-03-26 23:15:23.548 086 13276.34 568.61 57154.80 88888.00 2008-03-26 23:15:24.548 086 13276.60 569.36 57154.80 88888.00 2008-03-26 23:15:25.548 086 13277.51 569.36 57155.17 88888.00 2008-03-26 23:15:26.548 086 13276.60 569.36 57155.17 88888.00 2008-03-26 23:15:27.548 086 13276.60 569.11 57154.93 88888.00 2008-03-26 23:15:28.548 086 13276.86 568.37 57154.80 88888.00 2008-03-26 23:15:29.548 086 13277.51 569.48 57155.29 88888.00 2008-03-26 23:15:30.548 086 13277.38 569.11 57155.17 88888.00 2008-03-26 23:15:31.548 086 13277.64 569.36 57155.41 88888.00 2008-03-26 23:15:32.548 086 13278.16 569.48 57155.66 88888.00 2008-03-26 23:15:33.548 086 13277.25 569.48 57155.29 88888.00 2008-03-26 23:15:34.548 086 13277.77 568.98 57155.78 88888.00 2008-03-26 23:15:35.548 086 13278.29 568.86 57155.78 88888.00 2008-03-26 23:15:36.548 086 13278.42 568.86 57155.05 88888.00 2008-03-26 23:15:37.548 086 13278.16 569.11 57155.54 88888.00 2008-03-26 23:15:38.548 086 13278.16 568.98 57156.02 88888.00 2008-03-26 23:15:39.548 086 13278.29 568.49 57156.15 88888.00 2008-03-26 23:15:40.548 086 13278.29 568.98 57155.90 88888.00 2008-03-26 23:15:41.548 086 13278.42 568.98 57156.39 88888.00 2008-03-26 23:15:42.548 086 13278.68 569.48 57156.64 88888.00 2008-03-26 23:15:43.548 086 13278.81 569.73 57156.52 88888.00 2008-03-26 23:15:44.548 086 13278.29 569.11 57156.27 88888.00 2008-03-26 23:15:45.548 086 13278.81 569.23 57156.39 88888.00 2008-03-26 23:15:46.548 086 13278.81 569.60 57157.00 88888.00 2008-03-26 23:15:47.548 086 13278.81 569.48 57157.12 88888.00 2008-03-26 23:15:48.548 086 13278.29 569.48 57156.88 88888.00 2008-03-26 23:15:49.548 086 13279.20 569.85 57157.37 88888.00 2008-03-26 23:15:50.548 086 13279.72 569.60 57157.12 88888.00 2008-03-26 23:15:51.548 086 13279.20 569.11 57157.61 88888.00 2008-03-26 23:15:52.548 086 13278.81 569.85 57157.37 88888.00 2008-03-26 23:15:53.548 086 13279.46 569.23 57157.61 88888.00 2008-03-26 23:15:54.548 086 13279.20 569.60 57157.61 88888.00 2008-03-26 23:15:55.548 086 13279.98 570.47 57157.37 88888.00 2008-03-26 23:15:56.548 086 13279.33 569.98 57157.98 88888.00 2008-03-26 23:15:57.548 086 13279.46 568.98 57158.23 88888.00 2008-03-26 23:15:58.548 086 13279.72 569.73 57157.86 88888.00 2008-03-26 23:15:59.548 086 13279.72 569.98 57158.23 88888.00 2008-03-26 23:16:00.548 086 13279.07 569.73 57158.35 88888.00 2008-03-26 23:16:01.548 086 13280.11 569.98 57158.71 88888.00 2008-03-26 23:16:02.548 086 13279.59 569.73 57158.47 88888.00 2008-03-26 23:16:03.548 086 13279.33 569.36 57158.23 88888.00 2008-03-26 23:16:04.548 086 13280.11 569.60 57158.59 88888.00 2008-03-26 23:16:05.548 086 13279.72 569.60 57158.96 88888.00 2008-03-26 23:16:06.548 086 13279.46 569.11 57159.20 88888.00 2008-03-26 23:16:07.548 086 13279.59 569.36 57159.20 88888.00 2008-03-26 23:16:08.548 086 13279.46 569.98 57158.59 88888.00 2008-03-26 23:16:09.548 086 13279.07 569.60 57159.32 88888.00 2008-03-26 23:16:10.548 086 13278.81 569.85 57159.45 88888.00 2008-03-26 23:16:11.548 086 13278.68 569.23 57158.96 88888.00 2008-03-26 23:16:12.548 086 13279.85 569.11 57160.06 88888.00 2008-03-26 23:16:13.548 086 13279.72 568.86 57159.82 88888.00 2008-03-26 23:16:14.548 086 13278.94 568.86 57160.06 88888.00 2008-03-26 23:16:15.548 086 13279.46 568.74 57159.94 88888.00 2008-03-26 23:16:16.548 086 13278.29 568.24 57159.08 88888.00 2008-03-26 23:16:17.548 086 13279.07 568.37 57159.94 88888.00 2008-03-26 23:16:18.548 086 13278.42 567.99 57160.06 88888.00 2008-03-26 23:16:19.548 086 13278.16 568.12 57159.57 88888.00 2008-03-26 23:16:20.548 086 13278.81 567.75 57159.82 88888.00 2008-03-26 23:16:21.548 086 13278.55 567.62 57159.82 88888.00 2008-03-26 23:16:22.548 086 13277.77 568.12 57159.94 88888.00 2008-03-26 23:16:23.548 086 13278.55 567.87 57160.06 88888.00 2008-03-26 23:16:24.548 086 13278.55 567.13 57160.43 88888.00 2008-03-26 23:16:25.548 086 13278.68 567.37 57160.06 88888.00 2008-03-26 23:16:26.548 086 13278.55 566.88 57160.67 88888.00 2008-03-26 23:16:27.548 086 13278.94 566.76 57159.94 88888.00 2008-03-26 23:16:28.548 086 13278.81 567.87 57161.04 88888.00 2008-03-26 23:16:29.548 086 13278.42 566.38 57160.79 88888.00 2008-03-26 23:16:30.548 086 13278.03 567.25 57161.04 88888.00 2008-03-26 23:16:31.548 086 13278.81 566.38 57160.79 88888.00 2008-03-26 23:16:32.548 086 13277.90 566.38 57161.16 88888.00 2008-03-26 23:16:33.548 086 13278.03 566.51 57160.79 88888.00 2008-03-26 23:16:34.548 086 13277.51 567.00 57161.16 88888.00 2008-03-26 23:16:35.548 086 13277.64 566.38 57161.28 88888.00 2008-03-26 23:16:36.548 086 13277.90 567.00 57161.65 88888.00 2008-03-26 23:16:37.548 086 13277.64 566.51 57161.16 88888.00 2008-03-26 23:16:38.548 086 13277.90 566.51 57162.38 88888.00 2008-03-26 23:16:39.548 086 13278.03 566.51 57161.53 88888.00 2008-03-26 23:16:40.548 086 13278.03 566.38 57161.16 88888.00 2008-03-26 23:16:41.548 086 13278.55 567.00 57162.02 88888.00 2008-03-26 23:16:42.548 086 13278.55 566.38 57161.77 88888.00 2008-03-26 23:16:43.548 086 13277.64 566.63 57161.77 88888.00 2008-03-26 23:16:44.548 086 13277.77 567.00 57161.28 88888.00 2008-03-26 23:16:45.548 086 13277.64 567.37 57162.26 88888.00 2008-03-26 23:16:46.548 086 13277.12 566.88 57161.77 88888.00 2008-03-26 23:16:47.548 086 13277.51 566.51 57161.89 88888.00 2008-03-26 23:16:48.548 086 13277.64 567.50 57162.26 88888.00 2008-03-26 23:16:49.548 086 13277.51 566.26 57161.77 88888.00 2008-03-26 23:16:50.548 086 13278.29 566.51 57162.26 88888.00 2008-03-26 23:16:51.548 086 13277.51 567.00 57162.87 88888.00 2008-03-26 23:16:52.548 086 13277.77 567.37 57162.38 88888.00 2008-03-26 23:16:53.548 086 13278.16 567.50 57162.50 88888.00 2008-03-26 23:16:54.548 086 13277.64 567.25 57162.38 88888.00 2008-03-26 23:16:55.548 086 13278.03 567.00 57162.75 88888.00 2008-03-26 23:16:56.548 086 13278.29 567.37 57162.75 88888.00 2008-03-26 23:16:57.548 086 13277.51 567.37 57162.75 88888.00 2008-03-26 23:16:58.548 086 13277.51 567.37 57162.63 88888.00 2008-03-26 23:16:59.548 086 13278.81 568.37 57162.75 88888.00 2008-03-26 23:17:00.548 086 13278.68 567.50 57162.87 88888.00 2008-03-26 23:17:01.548 086 13279.07 568.24 57162.75 88888.00 2008-03-26 23:17:02.548 086 13278.68 567.99 57163.24 88888.00 2008-03-26 23:17:03.548 086 13278.16 568.86 57163.61 88888.00 2008-03-26 23:17:04.548 086 13279.07 568.49 57163.12 88888.00 2008-03-26 23:17:05.548 086 13279.07 568.49 57162.87 88888.00 2008-03-26 23:17:06.548 086 13279.07 568.74 57163.36 88888.00 2008-03-26 23:17:07.548 086 13278.94 568.86 57163.12 88888.00 2008-03-26 23:17:08.548 086 13278.81 569.60 57162.87 88888.00 2008-03-26 23:17:09.548 086 13278.94 568.74 57162.99 88888.00 2008-03-26 23:17:10.548 086 13278.68 568.98 57163.61 88888.00 2008-03-26 23:17:11.548 086 13279.07 569.98 57162.99 88888.00 2008-03-26 23:17:12.548 086 13279.33 569.98 57162.87 88888.00 2008-03-26 23:17:13.548 086 13278.94 569.98 57162.63 88888.00 2008-03-26 23:17:14.548 086 13279.59 569.73 57162.87 88888.00 2008-03-26 23:17:15.548 086 13279.85 570.47 57162.75 88888.00 2008-03-26 23:17:16.548 086 13279.98 570.59 57163.12 88888.00 2008-03-26 23:17:17.548 086 13279.59 570.59 57163.36 88888.00 2008-03-26 23:17:18.548 086 13279.85 570.84 57163.48 88888.00 2008-03-26 23:17:19.548 086 13280.63 570.35 57162.99 88888.00 2008-03-26 23:17:20.548 086 13280.24 570.59 57162.75 88888.00 2008-03-26 23:17:21.548 086 13280.37 570.35 57163.24 88888.00 2008-03-26 23:17:22.548 086 13280.11 570.10 57162.75 88888.00 2008-03-26 23:17:23.548 086 13281.41 570.47 57162.99 88888.00 2008-03-26 23:17:24.548 086 13281.15 570.84 57162.75 88888.00 2008-03-26 23:17:25.548 086 13280.50 570.84 57162.63 88888.00 2008-03-26 23:17:26.548 086 13280.89 570.59 57162.87 88888.00 2008-03-26 23:17:27.548 086 13280.89 571.09 57163.36 88888.00 2008-03-26 23:17:28.548 086 13280.63 570.59 57162.38 88888.00 2008-03-26 23:17:29.548 086 13281.02 570.59 57163.36 88888.00 2008-03-26 23:17:30.548 086 13280.50 570.97 57162.63 88888.00 2008-03-26 23:17:31.548 086 13281.15 571.21 57162.75 88888.00 2008-03-26 23:17:32.548 086 13281.67 570.97 57162.63 88888.00 2008-03-26 23:17:33.548 086 13281.41 571.46 57162.75 88888.00 2008-03-26 23:17:34.548 086 13279.85 571.59 57162.38 88888.00 2008-03-26 23:17:35.548 086 13281.15 570.84 57162.26 88888.00 2008-03-26 23:17:36.548 086 13280.50 571.21 57162.26 88888.00 2008-03-26 23:17:37.548 086 13280.37 570.59 57162.26 88888.00 2008-03-26 23:17:38.548 086 13280.37 570.84 57161.04 88888.00 2008-03-26 23:17:39.548 086 13279.98 569.98 57161.77 88888.00 2008-03-26 23:17:40.548 086 13280.63 570.47 57161.89 88888.00 2008-03-26 23:17:41.548 086 13279.46 569.98 57161.16 88888.00 2008-03-26 23:17:42.548 086 13280.24 569.98 57162.50 88888.00 2008-03-26 23:17:43.548 086 13279.72 569.60 57161.28 88888.00 2008-03-26 23:17:44.548 086 13279.46 569.36 57161.04 88888.00 2008-03-26 23:17:45.548 086 13279.72 569.48 57160.91 88888.00 2008-03-26 23:17:46.548 086 13278.94 569.73 57161.41 88888.00 2008-03-26 23:17:47.548 086 13279.07 569.36 57161.04 88888.00 2008-03-26 23:17:48.548 086 13279.20 569.23 57160.55 88888.00 2008-03-26 23:17:49.548 086 13278.29 569.73 57160.43 88888.00 2008-03-26 23:17:50.548 086 13278.55 569.11 57160.79 88888.00 2008-03-26 23:17:51.548 086 13278.16 569.36 57159.69 88888.00 2008-03-26 23:17:52.548 086 13278.42 568.49 57159.69 88888.00 2008-03-26 23:17:53.548 086 13278.42 568.74 57160.18 88888.00 2008-03-26 23:17:54.548 086 13278.16 568.86 57159.94 88888.00 2008-03-26 23:17:55.548 086 13278.94 567.99 57159.08 88888.00 2008-03-26 23:17:56.548 086 13277.64 568.49 57159.32 88888.00 2008-03-26 23:17:57.548 086 13278.42 568.86 57159.32 88888.00 2008-03-26 23:17:58.548 086 13277.77 568.61 57158.96 88888.00 2008-03-26 23:17:59.548 086 13278.16 568.12 57159.69 88888.00 2008-03-26 23:18:00.548 086 13277.51 568.12 57158.71 88888.00 2008-03-26 23:18:01.548 086 13278.16 567.62 57158.96 88888.00 2008-03-26 23:18:02.548 086 13278.42 567.62 57158.71 88888.00 2008-03-26 23:18:03.548 086 13278.94 567.87 57158.47 88888.00 2008-03-26 23:18:04.548 086 13277.77 567.13 57158.47 88888.00 2008-03-26 23:18:05.548 086 13277.77 567.75 57158.23 88888.00 2008-03-26 23:18:06.548 086 13278.16 567.75 57157.61 88888.00 2008-03-26 23:18:07.548 086 13278.16 567.99 57157.61 88888.00 2008-03-26 23:18:08.548 086 13277.64 567.25 57157.61 88888.00 2008-03-26 23:18:09.548 086 13278.55 567.13 57157.49 88888.00 2008-03-26 23:18:10.548 086 13278.16 567.50 57157.37 88888.00 2008-03-26 23:18:11.548 086 13278.16 566.76 57156.52 88888.00 2008-03-26 23:18:12.548 086 13277.90 567.62 57156.88 88888.00 2008-03-26 23:18:13.548 086 13278.55 567.13 57157.25 88888.00 2008-03-26 23:18:14.548 086 13279.07 566.63 57156.88 88888.00 2008-03-26 23:18:15.548 086 13278.68 566.51 57156.88 88888.00 2008-03-26 23:18:16.548 086 13279.46 566.63 57156.52 88888.00 2008-03-26 23:18:17.548 086 13278.81 566.14 57156.15 88888.00 2008-03-26 23:18:18.548 086 13279.33 565.76 57155.41 88888.00 2008-03-26 23:18:19.548 086 13279.46 566.51 57156.15 88888.00 2008-03-26 23:18:20.548 086 13279.72 566.38 57155.66 88888.00 2008-03-26 23:18:21.548 086 13279.98 566.26 57155.54 88888.00 2008-03-26 23:18:22.548 086 13279.85 565.52 57155.54 88888.00 2008-03-26 23:18:23.548 086 13279.72 565.76 57155.29 88888.00 2008-03-26 23:18:24.548 086 13279.33 565.89 57155.41 88888.00 2008-03-26 23:18:25.548 086 13279.59 565.52 57155.17 88888.00 2008-03-26 23:18:26.548 086 13279.98 565.27 57155.05 88888.00 2008-03-26 23:18:27.548 086 13279.72 565.39 57155.29 88888.00 2008-03-26 23:18:28.548 086 13279.98 564.77 57154.43 88888.00 2008-03-26 23:18:29.548 086 13279.59 564.90 57153.95 88888.00 2008-03-26 23:18:30.548 086 13279.98 564.53 57154.80 88888.00 2008-03-26 23:18:31.548 086 13279.72 564.90 57154.07 88888.00 2008-03-26 23:18:32.548 086 13279.46 564.77 57154.19 88888.00 2008-03-26 23:18:33.548 086 13280.24 564.53 57154.31 88888.00 2008-03-26 23:18:34.548 086 13280.11 564.65 57153.70 88888.00 2008-03-26 23:18:35.548 086 13279.46 564.65 57154.07 88888.00 2008-03-26 23:18:36.548 086 13279.46 565.27 57153.58 88888.00 2008-03-26 23:18:37.548 086 13279.59 565.02 57153.82 88888.00 2008-03-26 23:18:38.548 086 13279.85 565.02 57153.95 88888.00 2008-03-26 23:18:39.548 086 13279.46 565.02 57153.70 88888.00 2008-03-26 23:18:40.548 086 13279.20 565.02 57153.95 88888.00 2008-03-26 23:18:41.548 086 13279.72 565.02 57153.58 88888.00 2008-03-26 23:18:42.548 086 13279.59 565.14 57153.82 88888.00 2008-03-26 23:18:43.548 086 13279.20 564.65 57153.58 88888.00 2008-03-26 23:18:44.548 086 13279.72 565.02 57152.97 88888.00 2008-03-26 23:18:45.548 086 13279.20 565.27 57153.09 88888.00 2008-03-26 23:18:46.548 086 13279.46 565.27 57153.09 88888.00 2008-03-26 23:18:47.548 086 13279.85 565.27 57153.34 88888.00 2008-03-26 23:18:48.548 086 13279.98 564.90 57152.72 88888.00 2008-03-26 23:18:49.548 086 13279.72 564.65 57153.09 88888.00 2008-03-26 23:18:50.548 086 13279.72 565.27 57152.48 88888.00 2008-03-26 23:18:51.548 086 13279.72 565.14 57152.72 88888.00 2008-03-26 23:18:52.548 086 13279.72 564.53 57152.85 88888.00 2008-03-26 23:18:53.548 086 13279.85 563.91 57152.36 88888.00 2008-03-26 23:18:54.548 086 13280.11 564.28 57152.60 88888.00 2008-03-26 23:18:55.548 086 13279.85 564.40 57151.99 88888.00 2008-03-26 23:18:56.548 086 13279.46 564.03 57152.48 88888.00 2008-03-26 23:18:57.548 086 13279.98 565.02 57152.36 88888.00 2008-03-26 23:18:58.548 086 13280.11 564.40 57152.72 88888.00 2008-03-26 23:18:59.548 086 13279.85 564.15 57151.87 88888.00 2008-03-26 23:19:00.548 086 13280.50 564.15 57152.85 88888.00 2008-03-26 23:19:01.548 086 13279.98 564.40 57151.75 88888.00 2008-03-26 23:19:02.548 086 13279.59 564.15 57152.48 88888.00 2008-03-26 23:19:03.548 086 13279.85 564.03 57151.99 88888.00 2008-03-26 23:19:04.548 086 13280.63 563.78 57151.62 88888.00 2008-03-26 23:19:05.548 086 13280.11 564.28 57152.48 88888.00 2008-03-26 23:19:06.548 086 13280.24 564.03 57152.36 88888.00 2008-03-26 23:19:07.548 086 13280.37 563.91 57152.48 88888.00 2008-03-26 23:19:08.548 086 13279.72 563.78 57151.62 88888.00 2008-03-26 23:19:09.548 086 13279.46 563.66 57151.50 88888.00 2008-03-26 23:19:10.548 086 13279.20 563.29 57151.87 88888.00 2008-03-26 23:19:11.548 086 13280.37 563.04 57151.87 88888.00 2008-03-26 23:19:12.548 086 13279.59 563.16 57152.48 88888.00 2008-03-26 23:19:13.548 086 13279.59 563.41 57152.36 88888.00 2008-03-26 23:19:14.548 086 13279.07 563.41 57151.87 88888.00 2008-03-26 23:19:15.548 086 13279.46 562.67 57151.99 88888.00 2008-03-26 23:19:16.548 086 13279.20 562.30 57152.48 88888.00 2008-03-26 23:19:17.548 086 13278.94 562.54 57151.62 88888.00 2008-03-26 23:19:18.548 086 13279.46 562.54 57152.23 88888.00 2008-03-26 23:19:19.548 086 13279.33 561.80 57151.87 88888.00 2008-03-26 23:19:20.548 086 13278.81 562.67 57151.75 88888.00 2008-03-26 23:19:21.548 086 13279.20 562.54 57152.23 88888.00 2008-03-26 23:19:22.548 086 13279.07 562.67 57151.38 88888.00 2008-03-26 23:19:23.548 086 13278.81 562.17 57151.99 88888.00 2008-03-26 23:19:24.548 086 13278.29 562.17 57152.48 88888.00 2008-03-26 23:19:25.548 086 13278.29 561.92 57152.72 88888.00 2008-03-26 23:19:26.548 086 13278.42 562.17 57152.85 88888.00 2008-03-26 23:19:27.548 086 13277.77 563.04 57152.85 88888.00 2008-03-26 23:19:28.548 086 13277.77 562.30 57153.46 88888.00 2008-03-26 23:19:29.548 086 13278.03 562.30 57152.72 88888.00 2008-03-26 23:19:30.548 086 13278.03 562.42 57152.72 88888.00 2008-03-26 23:19:31.548 086 13277.64 562.42 57152.97 88888.00 2008-03-26 23:19:32.548 086 13277.77 562.42 57153.09 88888.00 2008-03-26 23:19:33.548 086 13277.64 562.05 57153.34 88888.00 2008-03-26 23:19:34.548 086 13276.86 562.17 57153.09 88888.00 2008-03-26 23:19:35.548 086 13277.38 562.54 57153.09 88888.00 2008-03-26 23:19:36.548 086 13277.38 562.05 57152.85 88888.00 2008-03-26 23:19:37.548 086 13277.64 562.79 57153.70 88888.00 2008-03-26 23:19:38.548 086 13277.25 562.30 57153.34 88888.00 2008-03-26 23:19:39.548 086 13276.47 562.92 57153.82 88888.00 2008-03-26 23:19:40.548 086 13277.38 562.67 57154.07 88888.00 2008-03-26 23:19:41.548 086 13276.34 563.04 57154.19 88888.00 2008-03-26 23:19:42.548 086 13276.21 562.79 57154.31 88888.00 2008-03-26 23:19:43.548 086 13275.82 562.42 57153.82 88888.00 2008-03-26 23:19:44.548 086 13277.12 563.04 57154.31 88888.00 2008-03-26 23:19:45.548 086 13276.21 562.42 57153.70 88888.00 2008-03-26 23:19:46.548 086 13275.82 562.17 57155.05 88888.00 2008-03-26 23:19:47.548 086 13275.95 563.04 57154.56 88888.00 2008-03-26 23:19:48.548 086 13275.95 562.17 57154.93 88888.00 2008-03-26 23:19:49.548 086 13274.91 562.79 57155.17 88888.00 2008-03-26 23:19:50.548 086 13275.82 562.54 57155.17 88888.00 2008-03-26 23:19:51.548 086 13275.56 562.79 57155.17 88888.00 2008-03-26 23:19:52.548 086 13275.04 562.30 57155.54 88888.00 2008-03-26 23:19:53.548 086 13275.82 562.54 57155.66 88888.00 2008-03-26 23:19:54.548 086 13275.69 563.16 57156.39 88888.00 2008-03-26 23:19:55.548 086 13275.43 563.04 57156.02 88888.00 2008-03-26 23:19:56.548 086 13275.30 562.92 57156.27 88888.00 2008-03-26 23:19:57.548 086 13275.04 563.16 57156.15 88888.00 2008-03-26 23:19:58.548 086 13275.69 563.16 57156.52 88888.00 2008-03-26 23:19:59.548 086 13274.91 563.29 57156.76 88888.00 2008-03-26 23:20:00.548 086 13274.78 562.42 57156.52 88888.00 2008-03-26 23:20:01.548 086 13275.30 562.79 57157.49 88888.00 2008-03-26 23:20:02.548 086 13275.56 563.29 57157.49 88888.00 2008-03-26 23:20:03.548 086 13274.65 563.04 57156.88 88888.00 2008-03-26 23:20:04.548 086 13275.04 563.16 57157.49 88888.00 2008-03-26 23:20:05.548 086 13274.78 563.53 57157.37 88888.00 2008-03-26 23:20:06.548 086 13274.91 563.66 57156.76 88888.00 2008-03-26 23:20:07.548 086 13274.78 564.03 57157.37 88888.00 2008-03-26 23:20:08.548 086 13274.52 563.66 57157.61 88888.00 2008-03-26 23:20:09.548 086 13274.52 564.03 57157.98 88888.00 2008-03-26 23:20:10.548 086 13275.04 564.90 57157.12 88888.00 2008-03-26 23:20:11.548 086 13275.30 563.91 57157.86 88888.00 2008-03-26 23:20:12.548 086 13275.17 564.15 57157.98 88888.00 2008-03-26 23:20:13.548 086 13273.74 564.03 57158.47 88888.00 2008-03-26 23:20:14.548 086 13274.65 564.28 57158.10 88888.00 2008-03-26 23:20:15.548 086 13274.39 565.14 57158.47 88888.00 2008-03-26 23:20:16.548 086 13274.52 565.27 57158.23 88888.00 2008-03-26 23:20:17.548 086 13274.26 564.40 57158.96 88888.00 2008-03-26 23:20:18.548 086 13273.74 564.53 57158.35 88888.00 2008-03-26 23:20:19.548 086 13273.61 565.27 57158.71 88888.00 2008-03-26 23:20:20.548 086 13274.13 564.65 57158.96 88888.00 2008-03-26 23:20:21.548 086 13274.13 564.40 57159.32 88888.00 2008-03-26 23:20:22.548 086 13273.61 565.02 57158.59 88888.00 2008-03-26 23:20:23.548 086 13273.48 564.77 57158.59 88888.00 2008-03-26 23:20:24.548 086 13274.00 565.02 57158.47 88888.00 2008-03-26 23:20:25.548 086 13273.48 565.27 57159.08 88888.00 2008-03-26 23:20:26.548 086 13272.44 565.02 57159.45 88888.00 2008-03-26 23:20:27.548 086 13273.09 564.65 57159.45 88888.00 2008-03-26 23:20:28.548 086 13273.48 565.27 57159.57 88888.00 2008-03-26 23:20:29.548 086 13272.57 564.77 57159.20 88888.00 2008-03-26 23:20:30.548 086 13273.22 565.14 57159.69 88888.00 2008-03-26 23:20:31.548 086 13273.22 564.40 57159.45 88888.00 2008-03-26 23:20:32.548 086 13273.09 565.76 57158.96 88888.00 2008-03-26 23:20:33.548 086 13273.87 565.14 57159.69 88888.00 2008-03-26 23:20:34.548 086 13272.44 565.14 57159.45 88888.00 2008-03-26 23:20:35.548 086 13272.31 565.39 57159.08 88888.00 2008-03-26 23:20:36.548 086 13271.92 565.52 57159.69 88888.00 2008-03-26 23:20:37.548 086 13271.40 566.01 57159.08 88888.00 2008-03-26 23:20:38.548 086 13272.05 565.39 57159.94 88888.00 2008-03-26 23:20:39.548 086 13271.79 564.90 57159.82 88888.00 2008-03-26 23:20:40.548 086 13272.18 565.39 57159.57 88888.00 2008-03-26 23:20:41.548 086 13272.18 565.89 57159.94 88888.00 2008-03-26 23:20:42.548 086 13272.57 565.39 57159.82 88888.00 2008-03-26 23:20:43.548 086 13272.96 565.89 57159.94 88888.00 2008-03-26 23:20:44.548 086 13271.66 565.64 57159.57 88888.00 2008-03-26 23:20:45.548 086 13271.40 565.64 57159.82 88888.00 2008-03-26 23:20:46.548 086 13272.05 566.14 57159.82 88888.00 2008-03-26 23:20:47.548 086 13271.66 565.64 57159.69 88888.00 2008-03-26 23:20:48.548 086 13271.01 565.89 57159.82 88888.00 2008-03-26 23:20:49.548 086 13272.18 566.01 57160.06 88888.00 2008-03-26 23:20:50.548 086 13270.75 566.51 57160.18 88888.00 2008-03-26 23:20:51.548 086 13271.14 566.38 57160.30 88888.00 2008-03-26 23:20:52.548 086 13271.14 566.26 57159.69 88888.00 2008-03-26 23:20:53.548 086 13271.79 566.38 57159.57 88888.00 2008-03-26 23:20:54.548 086 13271.40 567.13 57160.06 88888.00 2008-03-26 23:20:55.548 086 13270.50 566.26 57160.30 88888.00 2008-03-26 23:20:56.548 086 13271.01 566.51 57159.82 88888.00 2008-03-26 23:20:57.548 086 13270.24 567.13 57159.82 88888.00 2008-03-26 23:20:58.548 086 13270.75 566.88 57159.82 88888.00 2008-03-26 23:20:59.548 086 13270.75 566.63 57160.79 88888.00 2008-03-26 23:21:00.548 086 13270.50 567.13 57160.18 88888.00 2008-03-26 23:21:01.548 086 13270.62 567.00 57160.06 88888.00 2008-03-26 23:21:02.548 086 13270.50 567.37 57159.82 88888.00 2008-03-26 23:21:03.548 086 13270.88 567.37 57160.30 88888.00 2008-03-26 23:21:04.548 086 13270.50 567.50 57159.82 88888.00 2008-03-26 23:21:05.548 086 13270.50 567.37 57160.43 88888.00 2008-03-26 23:21:06.548 086 13270.62 566.76 57160.43 88888.00 2008-03-26 23:21:07.548 086 13270.88 566.88 57159.57 88888.00 2008-03-26 23:21:08.548 086 13270.75 566.14 57160.06 88888.00 2008-03-26 23:21:09.548 086 13271.53 566.76 57159.82 88888.00 2008-03-26 23:21:10.548 086 13271.14 567.00 57160.06 88888.00 2008-03-26 23:21:11.548 086 13271.53 566.26 57160.43 88888.00 2008-03-26 23:21:12.548 086 13271.40 566.51 57159.32 88888.00 2008-03-26 23:21:13.548 086 13271.14 567.00 57160.43 88888.00 2008-03-26 23:21:14.548 086 13271.14 566.38 57160.43 88888.00 2008-03-26 23:21:15.548 086 13270.88 567.00 57160.18 88888.00 2008-03-26 23:21:16.548 086 13270.88 566.14 57160.30 88888.00 2008-03-26 23:21:17.548 086 13271.27 567.00 57160.06 88888.00 2008-03-26 23:21:18.548 086 13270.88 567.13 57160.43 88888.00 2008-03-26 23:21:19.548 086 13271.40 567.00 57159.57 88888.00 2008-03-26 23:21:20.548 086 13271.01 566.51 57159.69 88888.00 2008-03-26 23:21:21.548 086 13271.14 566.51 57159.20 88888.00 2008-03-26 23:21:22.548 086 13271.14 566.63 57159.94 88888.00 2008-03-26 23:21:23.548 086 13271.01 566.76 57159.69 88888.00 2008-03-26 23:21:24.548 086 13271.27 566.38 57159.45 88888.00 2008-03-26 23:21:25.548 086 13271.53 566.26 57160.18 88888.00 2008-03-26 23:21:26.548 086 13271.27 566.38 57160.06 88888.00 2008-03-26 23:21:27.548 086 13270.88 566.26 57160.43 88888.00 2008-03-26 23:21:28.548 086 13271.01 566.51 57159.57 88888.00 2008-03-26 23:21:29.548 086 13271.66 566.01 57159.82 88888.00 2008-03-26 23:21:30.548 086 13271.66 565.52 57159.69 88888.00 2008-03-26 23:21:31.548 086 13271.27 566.01 57159.45 88888.00 2008-03-26 23:21:32.548 086 13270.75 566.14 57160.06 88888.00 2008-03-26 23:21:33.548 086 13271.40 566.01 57159.32 88888.00 2008-03-26 23:21:34.548 086 13270.50 566.38 57160.30 88888.00 2008-03-26 23:21:35.548 086 13271.66 566.88 57159.20 88888.00 2008-03-26 23:21:36.548 086 13271.53 566.01 57159.94 88888.00 2008-03-26 23:21:37.548 086 13271.66 566.14 57159.69 88888.00 2008-03-26 23:21:38.548 086 13271.14 566.63 57159.69 88888.00 2008-03-26 23:21:39.548 086 13270.75 566.14 57158.96 88888.00 2008-03-26 23:21:40.548 086 13272.18 566.01 57159.32 88888.00 2008-03-26 23:21:41.548 086 13271.79 566.26 57159.57 88888.00 2008-03-26 23:21:42.548 086 13271.92 565.89 57159.82 88888.00 2008-03-26 23:21:43.548 086 13271.92 565.89 57159.57 88888.00 2008-03-26 23:21:44.548 086 13271.53 566.51 57159.08 88888.00 2008-03-26 23:21:45.548 086 13271.40 566.38 57159.20 88888.00 2008-03-26 23:21:46.548 086 13271.14 565.52 57159.45 88888.00 2008-03-26 23:21:47.548 086 13272.44 566.14 57159.20 88888.00 2008-03-26 23:21:48.548 086 13271.92 565.76 57159.32 88888.00 2008-03-26 23:21:49.548 086 13272.18 565.64 57159.32 88888.00 2008-03-26 23:21:50.548 086 13271.92 565.76 57158.35 88888.00 2008-03-26 23:21:51.548 086 13272.18 565.39 57159.08 88888.00 2008-03-26 23:21:52.548 086 13272.31 565.27 57158.84 88888.00 2008-03-26 23:21:53.548 086 13272.18 565.27 57159.32 88888.00 2008-03-26 23:21:54.548 086 13271.79 565.52 57158.71 88888.00 2008-03-26 23:21:55.548 086 13271.66 565.39 57158.84 88888.00 2008-03-26 23:21:56.548 086 13271.92 564.65 57158.71 88888.00 2008-03-26 23:21:57.548 086 13272.44 565.27 57158.71 88888.00 2008-03-26 23:21:58.548 086 13272.70 564.65 57158.96 88888.00 2008-03-26 23:21:59.548 086 13272.18 564.90 57158.10 88888.00 2008-03-26 23:22:00.548 086 13272.57 564.65 57158.10 88888.00 2008-03-26 23:22:01.548 086 13272.18 565.14 57158.71 88888.00 2008-03-26 23:22:02.548 086 13272.83 564.15 57158.23 88888.00 2008-03-26 23:22:03.548 086 13273.09 564.77 57158.35 88888.00 2008-03-26 23:22:04.548 086 13273.09 564.40 57158.59 88888.00 2008-03-26 23:22:05.548 086 13273.48 564.03 57158.35 88888.00 2008-03-26 23:22:06.548 086 13272.70 564.65 57158.35 88888.00 2008-03-26 23:22:07.548 086 13273.22 564.53 57158.35 88888.00 2008-03-26 23:22:08.548 086 13273.48 564.03 57158.71 88888.00 2008-03-26 23:22:09.548 086 13273.22 564.40 57157.61 88888.00 2008-03-26 23:22:10.548 086 13273.87 563.91 57158.59 88888.00 2008-03-26 23:22:11.548 086 13274.39 564.15 57158.23 88888.00 2008-03-26 23:22:12.548 086 13273.48 564.53 57157.86 88888.00 2008-03-26 23:22:13.548 086 13274.13 563.91 57157.86 88888.00 2008-03-26 23:22:14.548 086 13274.13 564.15 57157.86 88888.00 2008-03-26 23:22:15.548 086 13274.78 564.53 57158.47 88888.00 2008-03-26 23:22:16.548 086 13274.26 563.91 57157.98 88888.00 2008-03-26 23:22:17.548 086 13274.78 563.53 57158.10 88888.00 2008-03-26 23:22:18.548 086 13273.87 564.03 57158.23 88888.00 2008-03-26 23:22:19.548 086 13274.00 563.29 57158.23 88888.00 2008-03-26 23:22:20.548 086 13274.00 563.41 57158.23 88888.00 2008-03-26 23:22:21.548 086 13274.65 563.66 57158.10 88888.00 2008-03-26 23:22:22.548 086 13274.78 563.78 57157.98 88888.00 2008-03-26 23:22:23.548 086 13274.52 563.78 57158.35 88888.00 2008-03-26 23:22:24.548 086 13275.30 564.03 57157.49 88888.00 2008-03-26 23:22:25.548 086 13275.04 563.41 57157.98 88888.00 2008-03-26 23:22:26.548 086 13275.04 563.53 57157.37 88888.00 2008-03-26 23:22:27.548 086 13275.17 563.29 57158.23 88888.00 2008-03-26 23:22:28.548 086 13274.78 563.29 57158.47 88888.00 2008-03-26 23:22:29.548 086 13275.04 563.29 57157.74 88888.00 2008-03-26 23:22:30.548 086 13275.17 563.66 57157.61 88888.00 2008-03-26 23:22:31.548 086 13275.04 563.04 57158.10 88888.00 2008-03-26 23:22:32.548 086 13275.30 563.04 57158.23 88888.00 2008-03-26 23:22:33.548 086 13275.30 563.41 57157.12 88888.00 2008-03-26 23:22:34.548 086 13274.78 563.29 57157.74 88888.00 2008-03-26 23:22:35.548 086 13274.78 563.29 57157.98 88888.00 2008-03-26 23:22:36.548 086 13274.91 563.91 57158.23 88888.00 2008-03-26 23:22:37.548 086 13275.17 563.78 57158.10 88888.00 2008-03-26 23:22:38.548 086 13275.43 563.41 57157.86 88888.00 2008-03-26 23:22:39.548 086 13274.52 564.03 57157.61 88888.00 2008-03-26 23:22:40.548 086 13275.56 563.53 57157.49 88888.00 2008-03-26 23:22:41.548 086 13274.65 563.41 57157.49 88888.00 2008-03-26 23:22:42.548 086 13275.04 562.92 57157.49 88888.00 2008-03-26 23:22:43.548 086 13275.30 563.53 57157.74 88888.00 2008-03-26 23:22:44.548 086 13275.17 563.29 57157.98 88888.00 2008-03-26 23:22:45.548 086 13275.56 563.78 57157.25 88888.00 2008-03-26 23:22:46.548 086 13275.95 563.16 57158.35 88888.00 2008-03-26 23:22:47.548 086 13274.78 563.16 57157.98 88888.00 2008-03-26 23:22:48.548 086 13275.04 563.04 57158.10 88888.00 2008-03-26 23:22:49.548 086 13274.65 563.53 57158.35 88888.00 2008-03-26 23:22:50.548 086 13275.43 563.53 57157.86 88888.00 2008-03-26 23:22:51.548 086 13274.39 562.79 57157.74 88888.00 2008-03-26 23:22:52.548 086 13275.69 563.04 57158.47 88888.00 2008-03-26 23:22:53.548 086 13275.04 563.29 57158.10 88888.00 2008-03-26 23:22:54.548 086 13275.04 563.41 57158.47 88888.00 2008-03-26 23:22:55.548 086 13274.39 562.54 57157.86 88888.00 2008-03-26 23:22:56.548 086 13274.65 563.16 57158.71 88888.00 2008-03-26 23:22:57.548 086 13275.17 562.54 57157.98 88888.00 2008-03-26 23:22:58.548 086 13274.91 562.79 57158.23 88888.00 2008-03-26 23:22:59.548 086 13274.13 562.79 57157.98 88888.00 2008-03-26 23:23:00.548 086 13274.39 562.54 57158.10 88888.00 2008-03-26 23:23:01.548 086 13274.26 562.42 57158.10 88888.00 2008-03-26 23:23:02.548 086 13274.91 563.53 57158.84 88888.00 2008-03-26 23:23:03.548 086 13274.39 563.66 57158.47 88888.00 2008-03-26 23:23:04.548 086 13273.74 563.16 57158.10 88888.00 2008-03-26 23:23:05.548 086 13274.65 562.54 57157.49 88888.00 2008-03-26 23:23:06.548 086 13274.65 562.79 57158.10 88888.00 2008-03-26 23:23:07.548 086 13274.00 563.04 57158.35 88888.00 2008-03-26 23:23:08.548 086 13274.78 562.54 57157.74 88888.00 2008-03-26 23:23:09.548 086 13273.74 562.67 57157.74 88888.00 2008-03-26 23:23:10.548 086 13273.74 562.54 57158.47 88888.00 2008-03-26 23:23:11.548 086 13273.48 563.04 57158.59 88888.00 2008-03-26 23:23:12.548 086 13273.74 562.92 57158.35 88888.00 2008-03-26 23:23:13.548 086 13274.00 562.79 57158.10 88888.00 2008-03-26 23:23:14.548 086 13273.61 562.92 57159.20 88888.00 2008-03-26 23:23:15.548 086 13273.74 562.79 57158.59 88888.00 2008-03-26 23:23:16.548 086 13274.13 563.66 57158.35 88888.00 2008-03-26 23:23:17.548 086 13273.48 563.04 57158.71 88888.00 2008-03-26 23:23:18.548 086 13273.48 563.53 57158.96 88888.00 2008-03-26 23:23:19.548 086 13273.61 562.92 57159.32 88888.00 2008-03-26 23:23:20.548 086 13273.09 562.79 57158.71 88888.00 2008-03-26 23:23:21.548 086 13274.26 563.41 57158.35 88888.00 2008-03-26 23:23:22.548 086 13274.39 564.03 57159.08 88888.00 2008-03-26 23:23:23.548 086 13273.74 563.78 57159.57 88888.00 2008-03-26 23:23:24.548 086 13274.39 563.53 57159.45 88888.00 2008-03-26 23:23:25.548 086 13273.48 563.16 57159.20 88888.00 2008-03-26 23:23:26.548 086 13274.39 563.16 57159.20 88888.00 2008-03-26 23:23:27.548 086 13273.61 563.04 57159.20 88888.00 2008-03-26 23:23:28.548 086 13273.48 563.53 57159.82 88888.00 2008-03-26 23:23:29.548 086 13273.74 563.78 57159.94 88888.00 2008-03-26 23:23:30.548 086 13274.13 563.53 57159.20 88888.00 2008-03-26 23:23:31.548 086 13273.87 563.53 57159.69 88888.00 2008-03-26 23:23:32.548 086 13273.74 563.78 57160.06 88888.00 2008-03-26 23:23:33.548 086 13273.48 563.04 57159.69 88888.00 2008-03-26 23:23:34.548 086 13273.87 563.66 57160.06 88888.00 2008-03-26 23:23:35.548 086 13274.00 563.04 57159.94 88888.00 2008-03-26 23:23:36.548 086 13273.35 563.04 57160.18 88888.00 2008-03-26 23:23:37.548 086 13273.48 563.66 57160.30 88888.00 2008-03-26 23:23:38.548 086 13273.48 563.04 57159.82 88888.00 2008-03-26 23:23:39.548 086 13273.22 564.15 57159.94 88888.00 2008-03-26 23:23:40.548 086 13273.87 563.78 57160.06 88888.00 2008-03-26 23:23:41.548 086 13273.48 562.92 57160.06 88888.00 2008-03-26 23:23:42.548 086 13272.83 563.16 57160.06 88888.00 2008-03-26 23:23:43.548 086 13273.35 563.41 57160.30 88888.00 2008-03-26 23:23:44.548 086 13272.96 563.53 57160.18 88888.00 2008-03-26 23:23:45.548 086 13273.09 563.78 57159.32 88888.00 2008-03-26 23:23:46.548 086 13272.70 563.78 57160.43 88888.00 2008-03-26 23:23:47.548 086 13272.83 563.66 57160.67 88888.00 2008-03-26 23:23:48.548 086 13272.70 564.40 57160.06 88888.00 2008-03-26 23:23:49.548 086 13272.70 564.40 57160.55 88888.00 2008-03-26 23:23:50.548 086 13272.18 563.91 57160.18 88888.00 2008-03-26 23:23:51.548 086 13273.35 563.66 57159.94 88888.00 2008-03-26 23:23:52.548 086 13272.44 563.91 57160.67 88888.00 2008-03-26 23:23:53.548 086 13272.83 564.03 57160.18 88888.00 2008-03-26 23:23:54.548 086 13272.57 564.28 57160.79 88888.00 2008-03-26 23:23:55.548 086 13272.83 565.02 57159.94 88888.00 2008-03-26 23:23:56.548 086 13272.44 563.91 57160.43 88888.00 2008-03-26 23:23:57.548 086 13272.31 564.90 57161.04 88888.00 2008-03-26 23:23:58.548 086 13272.57 563.91 57160.55 88888.00 2008-03-26 23:23:59.548 086 13272.70 563.66 57160.30 88888.00 2008-03-26 23:24:00.548 086 13273.09 564.15 57161.28 88888.00 2008-03-26 23:24:01.548 086 13272.18 564.53 57160.55 88888.00 2008-03-26 23:24:02.548 086 13272.96 563.91 57161.16 88888.00 2008-03-26 23:24:03.548 086 13272.83 564.40 57161.16 88888.00 2008-03-26 23:24:04.548 086 13273.22 564.28 57161.16 88888.00 2008-03-26 23:24:05.548 086 13272.57 564.90 57161.16 88888.00 2008-03-26 23:24:06.548 086 13272.70 564.03 57160.67 88888.00 2008-03-26 23:24:07.548 086 13272.44 563.91 57160.91 88888.00 2008-03-26 23:24:08.548 086 13272.83 564.40 57161.04 88888.00 2008-03-26 23:24:09.548 086 13272.44 563.91 57160.79 88888.00 2008-03-26 23:24:10.548 086 13271.79 564.90 57161.04 88888.00 2008-03-26 23:24:11.548 086 13272.44 564.40 57161.04 88888.00 2008-03-26 23:24:12.548 086 13272.18 564.28 57161.04 88888.00 2008-03-26 23:24:13.548 086 13272.18 564.53 57160.55 88888.00 2008-03-26 23:24:14.548 086 13271.53 564.65 57161.41 88888.00 2008-03-26 23:24:15.548 086 13272.05 564.65 57160.79 88888.00 2008-03-26 23:24:16.548 086 13271.27 564.40 57161.41 88888.00 2008-03-26 23:24:17.548 086 13271.53 564.40 57161.41 88888.00 2008-03-26 23:24:18.548 086 13271.92 564.28 57160.91 88888.00 2008-03-26 23:24:19.548 086 13271.01 564.03 57161.28 88888.00 2008-03-26 23:24:20.548 086 13272.05 564.15 57161.53 88888.00 2008-03-26 23:24:21.548 086 13270.88 564.15 57161.65 88888.00 2008-03-26 23:24:22.548 086 13271.66 563.78 57161.65 88888.00 2008-03-26 23:24:23.548 086 13271.66 564.03 57161.89 88888.00 2008-03-26 23:24:24.548 086 13271.27 564.03 57161.89 88888.00 2008-03-26 23:24:25.548 086 13270.75 563.53 57161.16 88888.00 2008-03-26 23:24:26.548 086 13270.75 563.78 57161.53 88888.00 2008-03-26 23:24:27.548 086 13270.75 564.03 57161.53 88888.00 2008-03-26 23:24:28.548 086 13271.01 564.40 57161.53 88888.00 2008-03-26 23:24:29.548 086 13270.88 563.41 57161.53 88888.00 2008-03-26 23:24:30.548 086 13270.75 563.41 57161.89 88888.00 2008-03-26 23:24:31.548 086 13271.01 563.66 57161.28 88888.00 2008-03-26 23:24:32.548 086 13270.62 563.91 57161.89 88888.00 2008-03-26 23:24:33.548 086 13271.14 563.78 57161.89 88888.00 2008-03-26 23:24:34.548 086 13271.27 563.29 57161.41 88888.00 2008-03-26 23:24:35.548 086 13270.50 563.66 57161.89 88888.00 2008-03-26 23:24:36.548 086 13270.37 563.53 57161.28 88888.00 2008-03-26 23:24:37.548 086 13270.24 563.16 57161.77 88888.00 2008-03-26 23:24:38.548 086 13269.85 563.41 57161.65 88888.00 2008-03-26 23:24:39.548 086 13270.11 563.04 57161.53 88888.00 2008-03-26 23:24:40.548 086 13269.59 563.16 57161.53 88888.00 2008-03-26 23:24:41.548 086 13269.07 563.04 57161.16 88888.00 2008-03-26 23:24:42.548 086 13269.46 563.41 57161.53 88888.00 2008-03-26 23:24:43.548 086 13269.33 563.53 57161.65 88888.00 2008-03-26 23:24:44.548 086 13269.07 562.79 57161.53 88888.00 2008-03-26 23:24:45.548 086 13269.20 563.53 57161.53 88888.00 2008-03-26 23:24:46.548 086 13269.20 563.16 57161.04 88888.00 2008-03-26 23:24:47.548 086 13268.29 562.42 57161.16 88888.00 2008-03-26 23:24:48.548 086 13268.29 562.92 57161.77 88888.00 2008-03-26 23:24:49.548 086 13268.68 562.05 57161.65 88888.00 2008-03-26 23:24:50.548 086 13267.77 562.54 57161.28 88888.00 2008-03-26 23:24:51.548 086 13267.38 562.17 57161.77 88888.00 2008-03-26 23:24:52.548 086 13267.90 561.92 57160.67 88888.00 2008-03-26 23:24:53.548 086 13266.86 562.42 57161.41 88888.00 2008-03-26 23:24:54.548 086 13266.99 562.05 57160.67 88888.00 2008-03-26 23:24:55.548 086 13266.34 561.80 57161.04 88888.00 2008-03-26 23:24:56.548 086 13266.08 562.54 57161.04 88888.00 2008-03-26 23:24:57.548 086 13266.47 562.17 57161.04 88888.00 2008-03-26 23:24:58.548 086 13265.69 562.92 57161.04 88888.00 2008-03-26 23:24:59.548 086 13265.69 562.42 57160.18 88888.00 2008-03-26 23:25:00.548 086 13265.82 562.30 57160.79 88888.00 2008-03-26 23:25:01.548 086 13264.78 561.92 57160.55 88888.00 2008-03-26 23:25:02.548 086 13265.30 562.30 57160.79 88888.00 2008-03-26 23:25:03.548 086 13265.43 561.55 57160.79 88888.00 2008-03-26 23:25:04.548 086 13265.69 562.05 57160.43 88888.00 2008-03-26 23:25:05.548 086 13264.65 562.05 57161.04 88888.00 2008-03-26 23:25:06.548 086 13264.13 562.05 57160.55 88888.00 2008-03-26 23:25:07.548 086 13263.74 562.42 57160.67 88888.00 2008-03-26 23:25:08.548 086 13263.48 561.43 57160.55 88888.00 2008-03-26 23:25:09.548 086 13264.00 561.80 57160.55 88888.00 2008-03-26 23:25:10.548 086 13263.48 562.05 57160.30 88888.00 2008-03-26 23:25:11.548 086 13263.61 561.92 57159.94 88888.00 2008-03-26 23:25:12.548 086 13262.70 561.31 57159.94 88888.00 2008-03-26 23:25:13.548 086 13262.05 561.68 57159.32 88888.00 2008-03-26 23:25:14.548 086 13262.05 562.05 57160.18 88888.00 2008-03-26 23:25:15.548 086 13262.83 561.43 57160.18 88888.00 2008-03-26 23:25:16.548 086 13261.27 561.43 57159.94 88888.00 2008-03-26 23:25:17.548 086 13261.53 561.68 57159.69 88888.00 2008-03-26 23:25:18.548 086 13260.88 562.30 57159.57 88888.00 2008-03-26 23:25:19.548 086 13261.14 562.30 57160.18 88888.00 2008-03-26 23:25:20.548 086 13260.88 561.55 57159.82 88888.00 2008-03-26 23:25:21.548 086 13260.88 562.30 57159.69 88888.00 2008-03-26 23:25:22.548 086 13260.62 561.43 57159.94 88888.00 2008-03-26 23:25:23.548 086 13260.36 561.80 57160.06 88888.00 2008-03-26 23:25:24.548 086 13260.62 561.68 57158.84 88888.00 2008-03-26 23:25:25.548 086 13260.49 561.80 57159.69 88888.00 2008-03-26 23:25:26.548 086 13260.23 561.68 57158.84 88888.00 2008-03-26 23:25:27.548 086 13260.49 561.92 57159.45 88888.00 2008-03-26 23:25:28.548 086 13259.97 561.80 57159.08 88888.00 2008-03-26 23:25:29.548 086 13260.36 561.55 57159.20 88888.00 2008-03-26 23:25:30.548 086 13259.19 561.68 57159.57 88888.00 2008-03-26 23:25:31.548 086 13259.84 561.55 57159.20 88888.00 2008-03-26 23:25:32.548 086 13259.97 562.17 57158.71 88888.00 2008-03-26 23:25:33.548 086 13259.19 561.55 57158.59 88888.00 2008-03-26 23:25:34.548 086 13259.19 561.80 57158.96 88888.00 2008-03-26 23:25:35.548 086 13259.58 561.80 57159.32 88888.00 2008-03-26 23:25:36.548 086 13258.93 561.68 57158.71 88888.00 2008-03-26 23:25:37.548 086 13258.93 561.80 57158.47 88888.00 2008-03-26 23:25:38.548 086 13259.06 562.67 57159.20 88888.00 2008-03-26 23:25:39.548 086 13258.67 562.05 57159.20 88888.00 2008-03-26 23:25:40.548 086 13258.41 562.30 57159.45 88888.00 2008-03-26 23:25:41.548 086 13258.54 562.17 57158.84 88888.00 2008-03-26 23:25:42.548 086 13258.15 561.92 57158.23 88888.00 2008-03-26 23:25:43.548 086 13258.02 562.42 57158.71 88888.00 2008-03-26 23:25:44.548 086 13258.54 562.30 57158.59 88888.00 2008-03-26 23:25:45.548 086 13257.76 562.54 57158.35 88888.00 2008-03-26 23:25:46.548 086 13258.15 562.67 57158.10 88888.00 2008-03-26 23:25:47.548 086 13258.15 563.29 57158.23 88888.00 2008-03-26 23:25:48.548 086 13258.02 563.66 57158.35 88888.00 2008-03-26 23:25:49.548 086 13257.50 562.67 57157.74 88888.00 2008-03-26 23:25:50.548 086 13257.24 563.04 57157.98 88888.00 2008-03-26 23:25:51.548 086 13257.50 563.53 57158.23 88888.00 2008-03-26 23:25:52.548 086 13257.37 563.53 57157.74 88888.00 2008-03-26 23:25:53.548 086 13258.54 563.04 57158.59 88888.00 2008-03-26 23:25:54.548 086 13257.50 562.92 57158.35 88888.00 2008-03-26 23:25:55.548 086 13257.24 563.41 57158.23 88888.00 2008-03-26 23:25:56.548 086 13257.76 563.16 57158.84 88888.00 2008-03-26 23:25:57.548 086 13256.72 562.54 57157.49 88888.00 2008-03-26 23:25:58.548 086 13256.98 562.79 57158.23 88888.00 2008-03-26 23:25:59.548 086 13256.72 563.04 57158.47 88888.00 2008-03-26 23:26:00.548 086 13257.11 563.16 57157.74 88888.00 2008-03-26 23:26:01.548 086 13256.59 563.29 57158.35 88888.00 2008-03-26 23:26:02.548 086 13256.20 562.30 57157.61 88888.00 2008-03-26 23:26:03.548 086 13255.55 563.29 57157.98 88888.00 2008-03-26 23:26:04.548 086 13255.55 563.04 57157.37 88888.00 2008-03-26 23:26:05.548 086 13255.81 563.91 57158.23 88888.00 2008-03-26 23:26:06.548 086 13254.90 563.04 57158.10 88888.00 2008-03-26 23:26:07.548 086 13256.07 563.91 57157.86 88888.00 2008-03-26 23:26:08.548 086 13255.03 563.91 57157.25 88888.00 2008-03-26 23:26:09.548 086 13255.03 563.53 57157.37 88888.00 2008-03-26 23:26:10.548 086 13255.68 563.53 57157.98 88888.00 2008-03-26 23:26:11.548 086 13254.77 563.53 57157.37 88888.00 2008-03-26 23:26:12.548 086 13254.90 564.28 57157.61 88888.00 2008-03-26 23:26:13.548 086 13254.77 564.53 57158.10 88888.00 2008-03-26 23:26:14.548 086 13254.90 564.15 57158.23 88888.00 2008-03-26 23:26:15.548 086 13255.29 563.91 57158.10 88888.00 2008-03-26 23:26:16.548 086 13254.64 563.78 57157.74 88888.00 2008-03-26 23:26:17.548 086 13254.64 563.66 57158.35 88888.00 2008-03-26 23:26:18.548 086 13254.64 564.03 57157.74 88888.00 2008-03-26 23:26:19.548 086 13254.25 562.67 57158.35 88888.00 2008-03-26 23:26:20.548 086 13254.51 563.66 57158.59 88888.00 2008-03-26 23:26:21.548 086 13254.51 563.66 57158.59 88888.00 2008-03-26 23:26:22.548 086 13254.12 563.16 57157.61 88888.00 2008-03-26 23:26:23.548 086 13254.51 563.04 57158.47 88888.00 2008-03-26 23:26:24.548 086 13253.99 563.04 57157.98 88888.00 2008-03-26 23:26:25.548 086 13253.73 563.41 57158.59 88888.00 2008-03-26 23:26:26.548 086 13253.60 563.53 57158.10 88888.00 2008-03-26 23:26:27.548 086 13253.08 563.66 57157.98 88888.00 2008-03-26 23:26:28.548 086 13253.21 563.04 57158.47 88888.00 2008-03-26 23:26:29.548 086 13253.21 563.41 57158.10 88888.00 2008-03-26 23:26:30.548 086 13253.21 563.78 57158.10 88888.00 2008-03-26 23:26:31.548 086 13253.47 563.53 57158.35 88888.00 2008-03-26 23:26:32.548 086 13252.70 563.41 57157.86 88888.00 2008-03-26 23:26:33.548 086 13252.96 563.91 57158.47 88888.00 2008-03-26 23:26:34.548 086 13252.70 563.91 57157.49 88888.00 2008-03-26 23:26:35.548 086 13253.21 563.41 57158.35 88888.00 2008-03-26 23:26:36.548 086 13252.70 564.40 57157.61 88888.00 2008-03-26 23:26:37.548 086 13253.73 564.15 57157.86 88888.00 2008-03-26 23:26:38.548 086 13253.21 563.91 57157.86 88888.00 2008-03-26 23:26:39.548 086 13253.47 564.28 57157.37 88888.00 2008-03-26 23:26:40.548 086 13253.08 563.53 57157.74 88888.00 2008-03-26 23:26:41.548 086 13252.70 563.41 57158.35 88888.00 2008-03-26 23:26:42.548 086 13252.43 563.78 57157.86 88888.00 2008-03-26 23:26:43.548 086 13251.92 564.03 57157.12 88888.00 2008-03-26 23:26:44.548 086 13252.83 564.53 57158.59 88888.00 2008-03-26 23:26:45.548 086 13252.04 563.91 57157.74 88888.00 2008-03-26 23:26:46.548 086 13252.04 564.40 57157.74 88888.00 2008-03-26 23:26:47.548 086 13252.70 563.91 57157.49 88888.00 2008-03-26 23:26:48.548 086 13251.79 563.29 57157.49 88888.00 2008-03-26 23:26:49.548 086 13251.40 564.28 57157.74 88888.00 2008-03-26 23:26:50.548 086 13251.27 564.03 57157.61 88888.00 2008-03-26 23:26:51.548 086 13250.88 564.65 57157.49 88888.00 2008-03-26 23:26:52.548 086 13251.14 564.03 57158.10 88888.00 2008-03-26 23:26:53.548 086 13251.66 564.40 57157.74 88888.00 2008-03-26 23:26:54.548 086 13251.01 564.40 57158.23 88888.00 2008-03-26 23:26:55.548 086 13251.14 564.40 57157.61 88888.00 2008-03-26 23:26:56.548 086 13250.75 564.40 57157.12 88888.00 2008-03-26 23:26:57.548 086 13250.88 564.03 57157.25 88888.00 2008-03-26 23:26:58.548 086 13250.75 564.65 57157.12 88888.00 2008-03-26 23:26:59.548 086 13251.27 564.77 57156.88 88888.00 2008-03-26 23:27:00.548 086 13251.27 564.03 57157.37 88888.00 2008-03-26 23:27:01.548 086 13251.40 564.53 57157.12 88888.00 2008-03-26 23:27:02.548 086 13250.75 564.15 57157.49 88888.00 2008-03-26 23:27:03.548 086 13250.75 564.15 57157.00 88888.00 2008-03-26 23:27:04.548 086 13251.14 564.65 57157.25 88888.00 2008-03-26 23:27:05.548 086 13250.75 563.91 57157.25 88888.00 2008-03-26 23:27:06.548 086 13250.62 564.15 57157.37 88888.00 2008-03-26 23:27:07.548 086 13249.97 564.03 57156.52 88888.00 2008-03-26 23:27:08.548 086 13250.36 564.28 57156.88 88888.00 2008-03-26 23:27:09.548 086 13250.49 564.77 57156.52 88888.00 2008-03-26 23:27:10.548 086 13250.10 564.28 57156.27 88888.00 2008-03-26 23:27:11.548 086 13250.23 564.28 57156.02 88888.00 2008-03-26 23:27:12.548 086 13249.71 563.66 57156.52 88888.00 2008-03-26 23:27:13.548 086 13249.97 564.15 57156.02 88888.00 2008-03-26 23:27:14.548 086 13249.97 564.03 57156.15 88888.00 2008-03-26 23:27:15.548 086 13249.45 563.53 57156.88 88888.00 2008-03-26 23:27:16.548 086 13250.10 564.28 57156.27 88888.00 2008-03-26 23:27:17.548 086 13249.58 563.91 57156.52 88888.00 2008-03-26 23:27:18.548 086 13249.71 564.28 57156.39 88888.00 2008-03-26 23:27:19.548 086 13249.32 564.28 57156.15 88888.00 2008-03-26 23:27:20.548 086 13250.23 564.28 57155.90 88888.00 2008-03-26 23:27:21.548 086 13249.84 564.65 57155.78 88888.00 2008-03-26 23:27:22.548 086 13249.84 564.65 57156.02 88888.00 2008-03-26 23:27:23.548 086 13249.06 563.91 57156.76 88888.00 2008-03-26 23:27:24.548 086 13249.19 564.40 57155.66 88888.00 2008-03-26 23:27:25.548 086 13248.80 564.53 57155.78 88888.00 2008-03-26 23:27:26.548 086 13249.19 563.78 57155.66 88888.00 2008-03-26 23:27:27.548 086 13248.80 563.78 57155.41 88888.00 2008-03-26 23:27:28.548 086 13248.67 563.66 57155.29 88888.00 2008-03-26 23:27:29.548 086 13247.89 563.66 57155.29 88888.00 2008-03-26 23:27:30.548 086 13247.37 563.41 57155.29 88888.00 2008-03-26 23:27:31.548 086 13248.54 562.92 57154.80 88888.00 2008-03-26 23:27:32.548 086 13248.41 563.66 57155.29 88888.00 2008-03-26 23:27:33.548 086 13247.89 562.79 57155.41 88888.00 2008-03-26 23:27:34.548 086 13248.41 563.41 57155.41 88888.00 2008-03-26 23:27:35.548 086 13248.02 563.29 57154.80 88888.00 2008-03-26 23:27:36.548 086 13247.63 563.41 57155.41 88888.00 2008-03-26 23:27:37.548 086 13247.37 563.16 57154.80 88888.00 2008-03-26 23:27:38.548 086 13247.24 563.04 57154.80 88888.00 2008-03-26 23:27:39.548 086 13247.50 563.41 57154.68 88888.00 2008-03-26 23:27:40.548 086 13247.63 563.66 57154.56 88888.00 2008-03-26 23:27:41.548 086 13247.24 563.41 57154.19 88888.00 2008-03-26 23:27:42.548 086 13247.24 563.53 57154.68 88888.00 2008-03-26 23:27:43.548 086 13247.37 563.53 57154.80 88888.00 2008-03-26 23:27:44.548 086 13247.11 563.29 57154.80 88888.00 2008-03-26 23:27:45.548 086 13246.85 562.92 57154.31 88888.00 2008-03-26 23:27:46.547 086 13246.85 563.29 57154.80 88888.00 2008-03-26 23:27:47.547 086 13247.63 563.16 57153.82 88888.00 2008-03-26 23:27:48.547 086 13247.37 562.42 57155.29 88888.00 2008-03-26 23:27:49.547 086 13247.37 563.16 57154.43 88888.00 2008-03-26 23:27:50.547 086 13246.85 563.16 57154.31 88888.00 2008-03-26 23:27:51.547 086 13246.98 563.16 57154.56 88888.00 2008-03-26 23:27:52.547 086 13245.94 562.67 57154.68 88888.00 2008-03-26 23:27:53.547 086 13246.98 563.16 57154.19 88888.00 2008-03-26 23:27:54.547 086 13246.59 562.17 57154.07 88888.00 2008-03-26 23:27:55.547 086 13246.07 562.42 57155.05 88888.00 2008-03-26 23:27:56.547 086 13245.94 562.17 57154.31 88888.00 2008-03-26 23:27:57.547 086 13245.55 562.30 57154.80 88888.00 2008-03-26 23:27:58.547 086 13246.20 562.42 57153.82 88888.00 2008-03-26 23:27:59.547 086 13245.16 562.17 57153.82 88888.00 2008-03-26 23:28:00.547 086 13245.29 562.42 57153.95 88888.00 2008-03-26 23:28:01.547 086 13245.68 562.67 57154.07 88888.00 2008-03-26 23:28:02.547 086 13245.29 562.30 57153.95 88888.00 2008-03-26 23:28:03.547 086 13245.42 562.42 57154.56 88888.00 2008-03-26 23:28:04.547 086 13245.29 561.68 57153.82 88888.00 2008-03-26 23:28:05.547 086 13245.55 562.54 57153.46 88888.00 2008-03-26 23:28:06.547 086 13245.29 562.54 57153.95 88888.00 2008-03-26 23:28:07.547 086 13245.29 562.05 57153.70 88888.00 2008-03-26 23:28:08.547 086 13244.90 562.42 57154.68 88888.00 2008-03-26 23:28:09.547 086 13245.42 562.30 57153.70 88888.00 2008-03-26 23:28:10.547 086 13244.64 562.42 57153.46 88888.00 2008-03-26 23:28:11.547 086 13244.77 563.04 57153.82 88888.00 2008-03-26 23:28:12.547 086 13245.29 562.42 57154.07 88888.00 2008-03-26 23:28:13.547 086 13244.64 562.79 57153.82 88888.00 2008-03-26 23:28:14.547 086 13245.16 562.67 57153.95 88888.00 2008-03-26 23:28:15.547 086 13245.16 562.92 57154.07 88888.00 2008-03-26 23:28:16.547 086 13244.38 562.17 57153.70 88888.00 2008-03-26 23:28:17.547 086 13244.51 563.29 57153.58 88888.00 2008-03-26 23:28:18.547 086 13245.42 562.42 57154.07 88888.00 2008-03-26 23:28:19.547 086 13244.90 562.17 57153.95 88888.00 2008-03-26 23:28:20.547 086 13245.03 563.04 57153.46 88888.00 2008-03-26 23:28:21.547 086 13244.64 563.04 57153.46 88888.00 2008-03-26 23:28:22.547 086 13244.51 562.30 57153.34 88888.00 2008-03-26 23:28:23.547 086 13245.29 562.67 57154.19 88888.00 2008-03-26 23:28:24.547 086 13244.38 563.04 57153.82 88888.00 2008-03-26 23:28:25.547 086 13244.38 562.42 57153.58 88888.00 2008-03-26 23:28:26.547 086 13244.64 562.54 57153.21 88888.00 2008-03-26 23:28:27.547 086 13244.90 563.04 57153.46 88888.00 2008-03-26 23:28:28.547 086 13245.03 563.04 57153.95 88888.00 2008-03-26 23:28:29.547 086 13244.38 562.54 57153.34 88888.00 2008-03-26 23:28:30.547 086 13244.38 562.67 57153.21 88888.00 2008-03-26 23:28:31.547 086 13244.77 562.54 57153.95 88888.00 2008-03-26 23:28:32.547 086 13245.03 563.04 57153.70 88888.00 2008-03-26 23:28:33.547 086 13244.38 562.54 57153.95 88888.00 2008-03-26 23:28:34.547 086 13244.64 563.41 57153.70 88888.00 2008-03-26 23:28:35.547 086 13244.77 562.54 57153.58 88888.00 2008-03-26 23:28:36.547 086 13244.12 562.54 57153.70 88888.00 2008-03-26 23:28:37.547 086 13244.25 563.29 57154.07 88888.00 2008-03-26 23:28:38.547 086 13245.42 562.92 57153.58 88888.00 2008-03-26 23:28:39.547 086 13244.90 562.79 57153.70 88888.00 2008-03-26 23:28:40.547 086 13244.51 562.79 57153.82 88888.00 2008-03-26 23:28:41.547 086 13244.64 563.41 57153.82 88888.00 2008-03-26 23:28:42.547 086 13244.51 562.42 57154.07 88888.00 2008-03-26 23:28:43.547 086 13244.25 562.54 57154.68 88888.00 2008-03-26 23:28:44.547 086 13244.12 562.42 57154.07 88888.00 2008-03-26 23:28:45.547 086 13244.51 562.79 57153.82 88888.00 2008-03-26 23:28:46.547 086 13243.99 562.79 57153.95 88888.00 2008-03-26 23:28:47.547 086 13244.12 563.04 57154.07 88888.00 2008-03-26 23:28:48.547 086 13243.60 562.79 57154.68 88888.00 2008-03-26 23:28:49.547 086 13243.99 562.42 57154.19 88888.00 2008-03-26 23:28:50.547 086 13242.30 562.92 57154.07 88888.00 2008-03-26 23:28:51.547 086 13243.08 562.92 57154.07 88888.00 2008-03-26 23:28:52.547 086 13243.60 562.54 57154.19 88888.00 2008-03-26 23:28:53.547 086 13242.82 563.29 57154.07 88888.00 2008-03-26 23:28:54.547 086 13242.95 562.79 57154.31 88888.00 2008-03-26 23:28:55.547 086 13243.34 563.53 57154.19 88888.00 2008-03-26 23:28:56.547 086 13242.95 563.41 57154.68 88888.00 2008-03-26 23:28:57.547 086 13242.43 563.16 57154.31 88888.00 2008-03-26 23:28:58.547 086 13242.95 563.04 57154.68 88888.00 2008-03-26 23:28:59.547 086 13242.56 563.78 57154.19 88888.00 2008-03-26 23:29:00.547 086 13242.43 563.16 57154.31 88888.00 2008-03-26 23:29:01.547 086 13242.69 563.66 57154.43 88888.00 2008-03-26 23:29:02.547 086 13242.56 563.53 57154.56 88888.00 2008-03-26 23:29:03.547 086 13242.56 563.91 57154.68 88888.00 2008-03-26 23:29:04.547 086 13242.30 563.29 57154.93 88888.00 2008-03-26 23:29:05.547 086 13241.52 563.41 57154.93 88888.00 2008-03-26 23:29:06.547 086 13242.30 562.67 57154.43 88888.00 2008-03-26 23:29:07.547 086 13241.65 562.92 57154.80 88888.00 2008-03-26 23:29:08.547 086 13241.91 563.16 57155.54 88888.00 2008-03-26 23:29:09.547 086 13241.78 562.79 57154.93 88888.00 2008-03-26 23:29:10.547 086 13241.26 562.79 57155.05 88888.00 2008-03-26 23:29:11.547 086 13241.00 562.42 57155.05 88888.00 2008-03-26 23:29:12.547 086 13240.61 562.79 57154.31 88888.00 2008-03-26 23:29:13.547 086 13240.87 562.54 57155.05 88888.00 2008-03-26 23:29:14.547 086 13240.74 562.30 57154.68 88888.00 2008-03-26 23:29:15.547 086 13240.48 562.42 57155.05 88888.00 2008-03-26 23:29:16.547 086 13240.61 562.05 57154.93 88888.00 2008-03-26 23:29:17.547 086 13239.70 562.67 57154.31 88888.00 2008-03-26 23:29:18.547 086 13240.61 561.92 57155.17 88888.00 2008-03-26 23:29:19.547 086 13239.57 561.68 57154.56 88888.00 2008-03-26 23:29:20.547 086 13239.44 562.17 57154.56 88888.00 2008-03-26 23:29:21.547 086 13238.79 562.17 57154.07 88888.00 2008-03-26 23:29:22.547 086 13238.92 562.54 57154.93 88888.00 2008-03-26 23:29:23.547 086 13238.92 562.54 57154.43 88888.00 2008-03-26 23:29:24.547 086 13239.05 562.30 57154.56 88888.00 2008-03-26 23:29:25.547 086 13239.18 562.05 57154.80 88888.00 2008-03-26 23:29:26.547 086 13239.05 562.17 57154.07 88888.00 2008-03-26 23:29:27.547 086 13238.27 562.54 57153.95 88888.00 2008-03-26 23:29:28.547 086 13238.79 562.54 57154.19 88888.00 2008-03-26 23:29:29.547 086 13238.53 562.67 57154.43 88888.00 2008-03-26 23:29:30.547 086 13238.14 562.92 57153.70 88888.00 2008-03-26 23:29:31.547 086 13238.53 562.54 57153.82 88888.00 2008-03-26 23:29:32.547 086 13237.75 561.92 57153.82 88888.00 2008-03-26 23:29:33.547 086 13238.14 562.79 57154.19 88888.00 2008-03-26 23:29:34.547 086 13238.01 562.79 57154.07 88888.00 2008-03-26 23:29:35.547 086 13237.75 562.67 57153.82 88888.00 2008-03-26 23:29:36.547 086 13238.01 561.92 57153.82 88888.00 2008-03-26 23:29:37.547 086 13237.36 562.92 57153.46 88888.00 2008-03-26 23:29:38.547 086 13237.75 562.30 57153.82 88888.00 2008-03-26 23:29:39.547 086 13236.45 562.42 57153.34 88888.00 2008-03-26 23:29:40.547 086 13237.10 562.54 57153.70 88888.00 2008-03-26 23:29:41.547 086 13237.88 562.79 57152.97 88888.00 2008-03-26 23:29:42.547 086 13236.45 562.54 57153.70 88888.00 2008-03-26 23:29:43.547 086 13237.23 563.29 57154.07 88888.00 2008-03-26 23:29:44.547 086 13238.01 563.29 57152.97 88888.00 2008-03-26 23:29:45.547 086 13237.10 562.79 57153.46 88888.00 2008-03-26 23:29:46.547 086 13236.71 563.41 57153.46 88888.00 2008-03-26 23:29:47.547 086 13236.71 562.67 57153.09 88888.00 2008-03-26 23:29:48.547 086 13236.71 562.67 57153.46 88888.00 2008-03-26 23:29:49.547 086 13237.10 563.16 57153.34 88888.00 2008-03-26 23:29:50.547 086 13236.45 563.53 57153.09 88888.00 2008-03-26 23:29:51.547 086 13237.62 563.41 57153.09 88888.00 2008-03-26 23:29:52.547 086 13236.58 563.78 57152.72 88888.00 2008-03-26 23:29:53.547 086 13236.45 563.16 57152.85 88888.00 2008-03-26 23:29:54.547 086 13236.45 564.03 57153.09 88888.00 2008-03-26 23:29:55.547 086 13236.58 563.29 57152.72 88888.00 2008-03-26 23:29:56.547 086 13236.58 563.16 57152.85 88888.00 2008-03-26 23:29:57.547 086 13237.10 563.29 57152.60 88888.00 2008-03-26 23:29:58.547 086 13236.06 563.16 57152.48 88888.00 2008-03-26 23:29:59.547 086 13236.32 563.29 57152.36 88888.00 2008-03-26 23:30:00.547 086 13236.84 563.53 57152.36 88888.00 2008-03-26 23:30:01.547 086 13236.58 562.54 57152.97 88888.00 2008-03-26 23:30:02.547 086 13236.06 563.29 57152.48 88888.00 2008-03-26 23:30:03.547 086 13236.84 562.79 57152.36 88888.00 2008-03-26 23:30:04.547 086 13236.19 563.53 57152.85 88888.00 2008-03-26 23:30:05.547 086 13236.71 563.29 57152.85 88888.00 2008-03-26 23:30:06.547 086 13236.58 563.16 57152.97 88888.00 2008-03-26 23:30:07.547 086 13237.23 563.41 57152.72 88888.00 2008-03-26 23:30:08.547 086 13236.45 562.92 57152.60 88888.00 2008-03-26 23:30:09.547 086 13236.19 563.91 57152.11 88888.00 2008-03-26 23:30:10.547 086 13236.84 563.91 57152.23 88888.00 2008-03-26 23:30:11.547 086 13236.84 563.53 57152.23 88888.00 2008-03-26 23:30:12.547 086 13236.71 563.91 57152.23 88888.00 2008-03-26 23:30:13.547 086 13236.19 564.15 57151.99 88888.00 2008-03-26 23:30:14.547 086 13236.71 563.78 57151.75 88888.00 2008-03-26 23:30:15.547 086 13236.71 563.91 57151.87 88888.00 2008-03-26 23:30:16.547 086 13236.45 563.91 57152.23 88888.00 2008-03-26 23:30:17.547 086 13237.36 563.53 57151.87 88888.00 2008-03-26 23:30:18.547 086 13237.36 563.66 57151.75 88888.00 2008-03-26 23:30:19.547 086 13237.10 563.16 57151.38 88888.00 2008-03-26 23:30:20.547 086 13236.45 562.92 57151.62 88888.00 2008-03-26 23:30:21.547 086 13236.45 563.16 57152.11 88888.00 2008-03-26 23:30:22.547 086 13236.84 563.16 57151.87 88888.00 2008-03-26 23:30:23.547 086 13236.58 563.04 57152.23 88888.00 2008-03-26 23:30:24.547 086 13237.10 563.53 57151.38 88888.00 2008-03-26 23:30:25.547 086 13236.58 563.29 57151.87 88888.00 2008-03-26 23:30:26.547 086 13236.71 563.04 57151.75 88888.00 2008-03-26 23:30:27.547 086 13236.45 563.53 57151.75 88888.00 2008-03-26 23:30:28.547 086 13236.71 563.04 57151.62 88888.00 2008-03-26 23:30:29.547 086 13235.80 563.04 57151.87 88888.00 2008-03-26 23:30:30.547 086 13235.93 563.04 57151.26 88888.00 2008-03-26 23:30:31.547 086 13235.93 563.29 57151.50 88888.00 2008-03-26 23:30:32.547 086 13235.93 563.91 57151.13 88888.00 2008-03-26 23:30:33.547 086 13235.41 563.04 57151.01 88888.00 2008-03-26 23:30:34.547 086 13235.80 562.79 57151.62 88888.00 2008-03-26 23:30:35.547 086 13234.89 563.41 57151.50 88888.00 2008-03-26 23:30:36.547 086 13235.67 563.78 57151.75 88888.00 2008-03-26 23:30:37.547 086 13235.93 563.66 57151.87 88888.00 2008-03-26 23:30:38.547 086 13235.41 563.16 57151.13 88888.00 2008-03-26 23:30:39.547 086 13235.67 563.91 57151.62 88888.00 2008-03-26 23:30:40.547 086 13235.02 563.29 57152.23 88888.00 2008-03-26 23:30:41.547 086 13235.80 563.16 57151.38 88888.00 2008-03-26 23:30:43.547 086 13235.41 563.29 57151.62 88888.00 2008-03-26 23:30:44.547 086 13235.15 562.92 57151.50 88888.00 2008-03-26 23:30:45.547 086 13235.54 563.16 57151.62 88888.00 2008-03-26 23:30:46.547 086 13235.54 563.16 57150.89 88888.00 2008-03-26 23:30:47.547 086 13235.80 562.30 57151.26 88888.00 2008-03-26 23:30:48.547 086 13235.28 563.16 57151.62 88888.00 2008-03-26 23:30:49.547 086 13235.67 562.42 57151.38 88888.00 2008-03-26 23:30:50.547 086 13235.80 562.42 57151.62 88888.00 2008-03-26 23:30:51.547 086 13235.15 562.79 57151.62 88888.00 2008-03-26 23:30:52.547 086 13236.06 563.04 57151.50 88888.00 2008-03-26 23:30:53.547 086 13235.41 563.16 57151.13 88888.00 2008-03-26 23:30:54.547 086 13235.28 563.16 57151.38 88888.00 2008-03-26 23:30:55.547 086 13235.28 563.16 57150.89 88888.00 2008-03-26 23:30:56.547 086 13235.15 562.79 57151.13 88888.00 2008-03-26 23:30:57.547 086 13234.76 563.41 57151.62 88888.00 2008-03-26 23:30:58.547 086 13235.41 562.67 57151.13 88888.00 2008-03-26 23:30:59.547 086 13235.54 563.41 57151.62 88888.00 2008-03-26 23:31:00.547 086 13235.67 563.29 57151.62 88888.00 2008-03-26 23:31:01.547 086 13235.41 563.04 57150.40 88888.00 2008-03-26 23:31:02.547 086 13235.41 562.79 57151.50 88888.00 2008-03-26 23:31:03.547 086 13235.28 563.16 57151.26 88888.00 2008-03-26 23:31:04.547 086 13235.41 562.79 57151.87 88888.00 2008-03-26 23:31:05.547 086 13235.28 562.79 57150.64 88888.00 2008-03-26 23:31:06.547 086 13235.02 563.16 57151.26 88888.00 2008-03-26 23:31:07.547 086 13235.28 563.16 57151.26 88888.00 2008-03-26 23:31:08.547 086 13235.28 562.92 57151.13 88888.00 2008-03-26 23:31:09.547 086 13236.19 562.67 57151.13 88888.00 2008-03-26 23:31:10.547 086 13235.67 562.42 57151.26 88888.00 2008-03-26 23:31:11.547 086 13236.32 562.79 57150.77 88888.00 2008-03-26 23:31:12.547 086 13236.06 563.04 57150.64 88888.00 2008-03-26 23:31:13.547 086 13235.28 562.79 57150.52 88888.00 2008-03-26 23:31:14.547 086 13235.67 562.42 57151.75 88888.00 2008-03-26 23:31:15.547 086 13235.28 562.54 57151.01 88888.00 2008-03-26 23:31:16.547 086 13235.54 562.42 57151.38 88888.00 2008-03-26 23:31:17.547 086 13235.15 562.30 57151.38 88888.00 2008-03-26 23:31:18.547 086 13235.41 562.54 57151.38 88888.00 2008-03-26 23:31:19.547 086 13234.89 562.67 57151.38 88888.00 2008-03-26 23:31:20.547 086 13235.41 562.67 57151.26 88888.00 2008-03-26 23:31:21.547 086 13235.15 562.42 57150.89 88888.00 2008-03-26 23:31:22.547 086 13235.15 562.67 57151.01 88888.00 2008-03-26 23:31:23.547 086 13234.76 562.79 57151.87 88888.00 2008-03-26 23:31:24.547 086 13235.41 562.54 57151.50 88888.00 2008-03-26 23:31:25.547 086 13235.80 561.68 57151.62 88888.00 2008-03-26 23:31:26.547 086 13235.15 562.30 57151.62 88888.00 2008-03-26 23:31:27.547 086 13235.02 562.79 57150.89 88888.00 2008-03-26 23:31:28.547 086 13235.15 563.16 57151.13 88888.00 2008-03-26 23:31:29.547 086 13234.89 562.67 57152.36 88888.00 2008-03-26 23:31:30.547 086 13234.89 562.67 57151.75 88888.00 2008-03-26 23:31:31.547 086 13235.02 562.42 57151.13 88888.00 2008-03-26 23:31:32.547 086 13234.50 562.67 57151.13 88888.00 2008-03-26 23:31:33.547 086 13234.38 562.42 57151.13 88888.00 2008-03-26 23:31:34.547 086 13233.86 563.04 57151.13 88888.00 2008-03-26 23:31:35.547 086 13234.25 563.16 57151.62 88888.00 2008-03-26 23:31:36.547 086 13233.86 562.67 57151.50 88888.00 2008-03-26 23:31:37.547 086 13234.76 562.79 57151.38 88888.00 2008-03-26 23:31:38.547 086 13233.73 563.04 57151.87 88888.00 2008-03-26 23:31:39.547 086 13233.86 562.79 57151.38 88888.00 2008-03-26 23:31:40.547 086 13233.86 562.67 57151.13 88888.00 2008-03-26 23:31:41.547 086 13233.73 562.30 57151.26 88888.00 2008-03-26 23:31:42.547 086 13233.21 562.42 57151.50 88888.00 2008-03-26 23:31:43.547 086 13233.21 563.16 57151.38 88888.00 2008-03-26 23:31:44.547 086 13233.47 563.41 57151.38 88888.00 2008-03-26 23:31:45.547 086 13232.95 562.79 57151.38 88888.00 2008-03-26 23:31:46.547 086 13232.69 563.16 57151.13 88888.00 2008-03-26 23:31:47.547 086 13232.43 562.79 57151.50 88888.00 2008-03-26 23:31:48.547 086 13232.82 562.92 57151.87 88888.00 2008-03-26 23:31:49.547 086 13231.39 561.92 57151.75 88888.00 2008-03-26 23:31:50.547 086 13232.95 562.42 57151.75 88888.00 2008-03-26 23:31:51.547 086 13232.56 562.92 57151.99 88888.00 2008-03-26 23:31:52.547 086 13231.78 562.67 57151.13 88888.00 2008-03-26 23:31:53.547 086 13231.78 562.92 57151.38 88888.00 2008-03-26 23:31:54.547 086 13231.26 562.79 57151.13 88888.00 2008-03-26 23:31:55.547 086 13231.52 562.54 57151.75 88888.00 2008-03-26 23:31:56.547 086 13231.00 562.92 57151.62 88888.00 2008-03-26 23:31:57.547 086 13231.39 562.67 57152.11 88888.00 2008-03-26 23:31:58.547 086 13231.13 563.16 57151.99 88888.00 2008-03-26 23:31:59.547 086 13230.61 562.92 57151.75 88888.00 2008-03-26 23:32:00.547 086 13231.13 563.16 57151.75 88888.00 2008-03-26 23:32:01.547 086 13230.61 562.92 57151.38 88888.00 2008-03-26 23:32:02.547 086 13231.13 563.66 57151.99 88888.00 2008-03-26 23:32:03.547 086 13230.48 563.66 57151.62 88888.00 2008-03-26 23:32:04.547 086 13230.09 562.79 57152.23 88888.00 2008-03-26 23:32:05.547 086 13230.09 563.16 57151.99 88888.00 2008-03-26 23:32:06.547 086 13229.83 563.29 57151.99 88888.00 2008-03-26 23:32:07.547 086 13230.09 563.29 57151.38 88888.00 2008-03-26 23:32:08.547 086 13229.96 563.41 57152.23 88888.00 2008-03-26 23:32:09.547 086 13229.83 564.03 57152.11 88888.00 2008-03-26 23:32:10.547 086 13229.44 563.53 57152.11 88888.00 2008-03-26 23:32:11.547 086 13229.05 564.15 57151.62 88888.00 2008-03-26 23:32:12.547 086 13228.92 564.40 57151.26 88888.00 2008-03-26 23:32:13.547 086 13229.18 563.66 57151.62 88888.00 2008-03-26 23:32:14.547 086 13229.31 564.15 57151.50 88888.00 2008-03-26 23:32:15.547 086 13228.66 564.53 57152.36 88888.00 2008-03-26 23:32:16.547 086 13228.40 564.40 57151.62 88888.00 2008-03-26 23:32:17.547 086 13228.79 564.77 57151.62 88888.00 2008-03-26 23:32:18.547 086 13229.44 564.15 57151.50 88888.00 2008-03-26 23:32:19.547 086 13228.01 564.53 57151.75 88888.00 2008-03-26 23:32:20.547 086 13228.27 564.28 57151.62 88888.00 2008-03-26 23:32:21.547 086 13228.14 564.28 57151.50 88888.00 2008-03-26 23:32:22.547 086 13228.01 565.02 57151.26 88888.00 2008-03-26 23:32:23.547 086 13228.79 564.28 57151.87 88888.00 2008-03-26 23:32:24.547 086 13228.79 563.66 57151.26 88888.00 2008-03-26 23:32:25.547 086 13228.53 563.53 57151.62 88888.00 2008-03-26 23:32:26.547 086 13228.66 564.40 57151.50 88888.00 2008-03-26 23:32:27.547 086 13228.27 564.28 57151.13 88888.00 2008-03-26 23:32:28.547 086 13227.75 564.28 57151.50 88888.00 2008-03-26 23:32:29.547 086 13227.62 565.39 57151.50 88888.00 2008-03-26 23:32:30.547 086 13227.75 565.14 57151.99 88888.00 2008-03-26 23:32:31.547 086 13228.40 564.40 57151.01 88888.00 2008-03-26 23:32:32.547 086 13227.10 565.14 57151.01 88888.00 2008-03-26 23:32:33.547 086 13227.23 564.65 57151.50 88888.00 2008-03-26 23:32:34.547 086 13227.23 564.90 57150.64 88888.00 2008-03-26 23:32:35.547 086 13226.32 565.02 57150.64 88888.00 2008-03-26 23:32:36.547 086 13226.84 565.02 57151.99 88888.00 2008-03-26 23:32:37.547 086 13227.10 565.39 57151.13 88888.00 2008-03-26 23:32:38.547 086 13226.58 565.02 57151.50 88888.00 2008-03-26 23:32:39.547 086 13226.06 565.27 57151.50 88888.00 2008-03-26 23:32:40.547 086 13225.54 565.02 57150.40 88888.00 2008-03-26 23:32:41.547 086 13226.32 564.77 57151.26 88888.00 2008-03-26 23:32:42.547 086 13226.58 565.52 57151.26 88888.00 2008-03-26 23:32:43.547 086 13226.58 564.77 57150.89 88888.00 2008-03-26 23:32:44.547 086 13226.19 564.53 57151.01 88888.00 2008-03-26 23:32:45.547 086 13226.32 565.64 57150.89 88888.00 2008-03-26 23:32:46.547 086 13225.93 564.90 57150.52 88888.00 2008-03-26 23:32:47.547 086 13225.41 565.27 57150.40 88888.00 2008-03-26 23:32:48.547 086 13226.84 565.14 57151.01 88888.00 2008-03-26 23:32:49.547 086 13226.19 565.76 57150.89 88888.00 2008-03-26 23:32:50.547 086 13226.06 565.76 57151.01 88888.00 2008-03-26 23:32:51.547 086 13225.80 565.64 57151.01 88888.00 2008-03-26 23:32:52.547 086 13226.32 565.89 57150.04 88888.00 2008-03-26 23:32:53.547 086 13225.93 565.27 57150.28 88888.00 2008-03-26 23:32:54.547 086 13226.06 566.51 57151.01 88888.00 2008-03-26 23:32:55.547 086 13226.71 566.38 57150.89 88888.00 2008-03-26 23:32:56.547 086 13226.06 566.26 57150.77 88888.00 2008-03-26 23:32:57.547 086 13226.06 566.26 57151.38 88888.00 2008-03-26 23:32:58.547 086 13226.06 566.63 57150.52 88888.00 2008-03-26 23:32:59.547 086 13226.45 566.14 57150.40 88888.00 2008-03-26 23:33:00.547 086 13226.06 566.76 57150.77 88888.00 2008-03-26 23:33:01.547 086 13226.19 566.51 57151.01 88888.00 2008-03-26 23:33:02.547 086 13226.32 566.26 57151.01 88888.00 2008-03-26 23:33:03.547 086 13226.19 566.63 57151.01 88888.00 2008-03-26 23:33:04.547 086 13226.19 566.14 57151.13 88888.00 2008-03-26 23:33:05.547 086 13226.19 566.51 57150.40 88888.00 2008-03-26 23:33:06.547 086 13226.32 566.51 57150.77 88888.00 2008-03-26 23:33:07.547 086 13226.19 566.63 57151.13 88888.00 2008-03-26 23:33:08.547 086 13225.80 566.63 57151.50 88888.00 2008-03-26 23:33:09.547 086 13226.45 566.26 57151.26 88888.00 2008-03-26 23:33:10.547 086 13225.80 566.76 57150.64 88888.00 2008-03-26 23:33:11.547 086 13226.45 566.26 57150.89 88888.00 2008-03-26 23:33:12.547 086 13226.71 566.51 57150.64 88888.00 2008-03-26 23:33:13.547 086 13226.19 566.63 57151.13 88888.00 2008-03-26 23:33:14.547 086 13226.19 566.38 57150.16 88888.00 2008-03-26 23:33:15.547 086 13225.67 566.88 57151.38 88888.00 2008-03-26 23:33:16.547 086 13226.06 566.63 57151.26 88888.00 2008-03-26 23:33:17.547 086 13226.19 567.25 57151.26 88888.00 2008-03-26 23:33:18.547 086 13226.45 567.37 57150.77 88888.00 2008-03-26 23:33:19.547 086 13226.06 566.76 57150.40 88888.00 2008-03-26 23:33:20.547 086 13225.80 567.37 57151.26 88888.00 2008-03-26 23:33:21.547 086 13225.93 567.00 57150.89 88888.00 2008-03-26 23:33:22.547 086 13227.36 567.00 57150.40 88888.00 2008-03-26 23:33:23.547 086 13226.45 567.00 57151.13 88888.00 2008-03-26 23:33:24.547 086 13226.97 567.13 57150.89 88888.00 2008-03-26 23:33:25.547 086 13226.19 567.50 57150.89 88888.00 2008-03-26 23:33:26.547 086 13226.58 567.13 57150.64 88888.00 2008-03-26 23:33:27.547 086 13227.36 567.50 57151.01 88888.00 2008-03-26 23:33:28.547 086 13226.84 567.25 57151.13 88888.00 2008-03-26 23:33:29.547 086 13227.23 567.50 57151.01 88888.00 2008-03-26 23:33:30.547 086 13226.71 566.51 57151.01 88888.00 2008-03-26 23:33:31.547 086 13226.58 566.63 57151.13 88888.00 2008-03-26 23:33:32.547 086 13226.71 567.13 57151.13 88888.00 2008-03-26 23:33:33.547 086 13226.58 567.00 57151.26 88888.00 2008-03-26 23:33:34.547 086 13227.62 567.25 57151.01 88888.00 2008-03-26 23:33:35.547 086 13227.10 567.99 57151.62 88888.00 2008-03-26 23:33:36.547 086 13227.36 567.13 57151.01 88888.00 2008-03-26 23:33:37.547 086 13227.49 566.88 57151.13 88888.00 2008-03-26 23:33:38.547 086 13226.45 566.76 57151.13 88888.00 2008-03-26 23:33:39.547 086 13228.14 567.87 57150.64 88888.00 2008-03-26 23:33:40.547 086 13227.36 566.88 57149.91 88888.00 2008-03-26 23:33:41.547 086 13228.14 567.75 57150.40 88888.00 2008-03-26 23:33:42.547 086 13227.62 567.25 57151.13 88888.00 2008-03-26 23:33:43.547 086 13228.01 567.37 57151.13 88888.00 2008-03-26 23:33:44.547 086 13228.40 567.13 57150.52 88888.00 2008-03-26 23:33:45.547 086 13227.49 567.00 57150.64 88888.00 2008-03-26 23:33:46.547 086 13228.01 567.25 57151.13 88888.00 2008-03-26 23:33:47.547 086 13228.27 567.00 57150.52 88888.00 2008-03-26 23:33:48.547 086 13228.27 566.88 57150.77 88888.00 2008-03-26 23:33:49.547 086 13228.66 567.75 57150.77 88888.00 2008-03-26 23:33:50.547 086 13228.14 567.00 57150.40 88888.00 2008-03-26 23:33:51.547 086 13228.27 567.13 57150.64 88888.00 2008-03-26 23:33:52.547 086 13227.75 567.25 57150.64 88888.00 2008-03-26 23:33:53.547 086 13228.40 567.37 57150.40 88888.00 2008-03-26 23:33:54.547 086 13228.79 567.75 57150.28 88888.00 2008-03-26 23:33:55.547 086 13228.53 567.00 57150.89 88888.00 2008-03-26 23:33:56.547 086 13228.01 566.63 57150.52 88888.00 2008-03-26 23:33:57.547 086 13228.53 566.63 57150.77 88888.00 2008-03-26 23:33:58.547 086 13227.75 567.37 57150.89 88888.00 2008-03-26 23:33:59.547 086 13227.49 567.87 57151.01 88888.00 2008-03-26 23:34:00.547 086 13228.27 566.76 57151.62 88888.00 2008-03-26 23:34:01.547 086 13227.88 567.25 57150.52 88888.00 2008-03-26 23:34:02.547 086 13228.40 566.88 57151.13 88888.00 2008-03-26 23:34:03.547 086 13228.66 567.37 57151.26 88888.00 2008-03-26 23:34:04.547 086 13228.01 567.00 57150.04 88888.00 2008-03-26 23:34:05.547 086 13228.92 567.50 57149.91 88888.00 2008-03-26 23:34:06.547 086 13228.66 566.26 57150.40 88888.00 2008-03-26 23:34:07.547 086 13227.36 566.63 57150.52 88888.00 2008-03-26 23:34:08.547 086 13228.14 566.76 57150.64 88888.00 2008-03-26 23:34:09.547 086 13228.66 567.00 57149.79 88888.00 2008-03-26 23:34:10.547 086 13227.88 567.25 57149.91 88888.00 2008-03-26 23:34:11.547 086 13228.27 567.00 57149.91 88888.00 2008-03-26 23:34:12.547 086 13228.01 566.88 57150.40 88888.00 2008-03-26 23:34:13.547 086 13226.97 566.26 57150.52 88888.00 2008-03-26 23:34:14.547 086 13227.23 566.51 57149.91 88888.00 2008-03-26 23:34:15.547 086 13228.14 567.00 57149.54 88888.00 2008-03-26 23:34:16.547 086 13227.88 566.88 57149.79 88888.00 2008-03-26 23:34:17.547 086 13227.62 566.51 57149.67 88888.00 2008-03-26 23:34:18.547 086 13227.88 566.01 57149.18 88888.00 2008-03-26 23:34:19.547 086 13227.62 567.13 57150.16 88888.00 2008-03-26 23:34:20.547 086 13228.53 566.38 57150.04 88888.00 2008-03-26 23:34:21.547 086 13227.88 565.76 57149.54 88888.00 2008-03-26 23:34:22.547 086 13227.36 566.14 57149.42 88888.00 2008-03-26 23:34:23.547 086 13227.36 566.51 57149.79 88888.00 2008-03-26 23:34:24.547 086 13227.88 566.51 57149.91 88888.00 2008-03-26 23:34:25.547 086 13227.75 566.26 57149.67 88888.00 2008-03-26 23:34:26.547 086 13227.62 566.88 57149.54 88888.00 2008-03-26 23:34:27.547 086 13228.01 565.89 57150.16 88888.00 2008-03-26 23:34:28.547 086 13228.01 566.38 57149.42 88888.00 2008-03-26 23:34:29.547 086 13227.88 565.76 57148.93 88888.00 2008-03-26 23:34:30.547 086 13227.49 565.89 57148.57 88888.00 2008-03-26 23:34:31.547 086 13228.27 566.38 57149.18 88888.00 2008-03-26 23:34:32.547 086 13228.27 566.01 57149.42 88888.00 2008-03-26 23:34:33.547 086 13228.01 566.14 57149.30 88888.00 2008-03-26 23:34:34.547 086 13227.88 566.26 57149.18 88888.00 2008-03-26 23:34:35.547 086 13228.40 565.64 57148.81 88888.00 2008-03-26 23:34:36.547 086 13227.88 566.51 57149.30 88888.00 2008-03-26 23:34:37.547 086 13228.27 566.14 57148.69 88888.00 2008-03-26 23:34:38.547 086 13228.01 565.76 57148.81 88888.00 2008-03-26 23:34:39.547 086 13228.66 565.89 57148.93 88888.00 2008-03-26 23:34:40.547 086 13227.75 565.64 57149.30 88888.00 2008-03-26 23:34:41.547 086 13228.01 565.39 57149.42 88888.00 2008-03-26 23:34:42.547 086 13227.49 565.52 57148.20 88888.00 2008-03-26 23:34:43.547 086 13228.53 565.76 57148.69 88888.00 2008-03-26 23:34:44.547 086 13228.01 565.39 57149.67 88888.00 2008-03-26 23:34:45.547 086 13227.49 565.89 57148.45 88888.00 2008-03-26 23:34:46.547 086 13227.36 565.14 57148.20 88888.00 2008-03-26 23:34:47.547 086 13228.53 565.52 57148.57 88888.00 2008-03-26 23:34:48.547 086 13227.49 565.02 57148.57 88888.00 2008-03-26 23:34:49.547 086 13227.75 565.14 57148.32 88888.00 2008-03-26 23:34:50.547 086 13227.75 565.39 57148.45 88888.00 2008-03-26 23:34:51.547 086 13227.75 565.39 57147.96 88888.00 2008-03-26 23:34:52.547 086 13227.88 565.27 57148.32 88888.00 2008-03-26 23:34:53.547 086 13228.01 564.90 57147.59 88888.00 2008-03-26 23:34:54.547 086 13228.01 565.02 57147.96 88888.00 2008-03-26 23:34:55.547 086 13227.49 565.39 57148.20 88888.00 2008-03-26 23:34:56.547 086 13227.49 565.02 57147.96 88888.00 2008-03-26 23:34:57.547 086 13227.49 564.77 57147.83 88888.00 2008-03-26 23:34:58.547 086 13226.84 564.15 57147.59 88888.00 2008-03-26 23:34:59.547 086 13226.84 564.77 57147.22 88888.00 2008-03-26 23:35:00.547 086 13227.75 565.39 57147.83 88888.00 2008-03-26 23:35:01.547 086 13226.71 564.77 57147.71 88888.00 2008-03-26 23:35:02.547 086 13226.45 564.65 57147.46 88888.00 2008-03-26 23:35:03.547 086 13226.97 565.02 57147.83 88888.00 2008-03-26 23:35:04.547 086 13227.49 564.65 57147.71 88888.00 2008-03-26 23:35:05.547 086 13226.32 565.14 57148.08 88888.00 2008-03-26 23:35:06.547 086 13226.97 564.65 57148.08 88888.00 2008-03-26 23:35:07.547 086 13226.84 565.14 57147.34 88888.00 2008-03-26 23:35:08.547 086 13227.10 564.53 57147.46 88888.00 2008-03-26 23:35:09.547 086 13227.62 564.77 57147.34 88888.00 2008-03-26 23:35:10.547 086 13226.84 565.02 57147.96 88888.00 2008-03-26 23:35:11.547 086 13226.71 565.39 57147.46 88888.00 2008-03-26 23:35:12.547 086 13227.10 564.65 57147.34 88888.00 2008-03-26 23:35:13.547 086 13226.97 564.65 57147.34 88888.00 2008-03-26 23:35:14.547 086 13226.19 564.90 57147.71 88888.00 2008-03-26 23:35:15.547 086 13226.97 564.28 57147.46 88888.00 2008-03-26 23:35:16.547 086 13225.80 564.77 57147.71 88888.00 2008-03-26 23:35:17.547 086 13226.19 564.53 57146.86 88888.00 2008-03-26 23:35:18.547 086 13226.32 564.65 57147.46 88888.00 2008-03-26 23:35:19.547 086 13226.06 564.40 57147.34 88888.00 2008-03-26 23:35:20.547 086 13227.23 564.40 57147.34 88888.00 2008-03-26 23:35:21.547 086 13225.54 564.40 57147.22 88888.00 2008-03-26 23:35:22.547 086 13225.67 563.91 57147.22 88888.00 2008-03-26 23:35:23.547 086 13226.32 564.03 57147.22 88888.00 2008-03-26 23:35:24.547 086 13226.32 564.53 57146.61 88888.00 2008-03-26 23:35:25.547 086 13226.45 564.77 57146.98 88888.00 2008-03-26 23:35:26.547 086 13225.93 564.40 57146.98 88888.00 2008-03-26 23:35:27.547 086 13226.71 564.28 57147.34 88888.00 2008-03-26 23:35:28.547 086 13226.19 564.03 57147.10 88888.00 2008-03-26 23:35:29.547 086 13225.80 563.78 57146.61 88888.00 2008-03-26 23:35:30.547 086 13225.80 563.53 57146.86 88888.00 2008-03-26 23:35:31.547 086 13225.80 564.03 57147.10 88888.00 2008-03-26 23:35:32.547 086 13226.58 564.03 57146.98 88888.00 2008-03-26 23:35:33.547 086 13225.41 563.91 57147.10 88888.00 2008-03-26 23:35:34.547 086 13225.93 563.66 57147.10 88888.00 2008-03-26 23:35:35.547 086 13226.71 563.41 57147.10 88888.00 2008-03-26 23:35:36.547 086 13226.19 563.66 57147.59 88888.00 2008-03-26 23:35:37.547 086 13226.58 563.78 57147.10 88888.00 2008-03-26 23:35:38.547 086 13225.41 563.29 57146.98 88888.00 2008-03-26 23:35:39.547 086 13225.93 563.53 57147.34 88888.00 2008-03-26 23:35:40.547 086 13225.54 563.04 57146.49 88888.00 2008-03-26 23:35:41.547 086 13225.67 563.91 57147.59 88888.00 2008-03-26 23:35:42.547 086 13225.28 563.66 57147.10 88888.00 2008-03-26 23:35:43.547 086 13225.80 563.91 57146.61 88888.00 2008-03-26 23:35:44.547 086 13225.67 563.78 57147.22 88888.00 2008-03-26 23:35:45.547 086 13226.06 563.53 57147.10 88888.00 2008-03-26 23:35:46.547 086 13225.93 562.79 57146.37 88888.00 2008-03-26 23:35:47.547 086 13225.67 564.28 57146.73 88888.00 2008-03-26 23:35:48.547 086 13225.67 563.29 57147.10 88888.00 2008-03-26 23:35:49.547 086 13225.67 564.03 57146.24 88888.00 2008-03-26 23:35:50.547 086 13225.54 563.91 57146.24 88888.00 2008-03-26 23:35:51.547 086 13225.80 563.78 57146.61 88888.00 2008-03-26 23:35:52.547 086 13225.41 563.91 57146.73 88888.00 2008-03-26 23:35:53.547 086 13225.15 564.40 57146.73 88888.00 2008-03-26 23:35:54.547 086 13224.89 564.15 57146.49 88888.00 2008-03-26 23:35:55.547 086 13224.89 563.78 57146.49 88888.00 2008-03-26 23:35:56.547 086 13224.63 564.15 57146.12 88888.00 2008-03-26 23:35:57.547 086 13225.67 563.78 57146.98 88888.00 2008-03-26 23:35:58.547 086 13224.50 564.03 57146.37 88888.00 2008-03-26 23:35:59.547 086 13225.15 564.90 57146.73 88888.00 2008-03-26 23:36:00.547 086 13225.28 563.78 57146.73 88888.00 2008-03-26 23:36:01.547 086 13224.89 563.66 57146.37 88888.00 2008-03-26 23:36:02.547 086 13225.02 564.28 57147.10 88888.00 2008-03-26 23:36:03.547 086 13225.28 564.28 57146.37 88888.00 2008-03-26 23:36:04.547 086 13225.02 564.53 57147.22 88888.00 2008-03-26 23:36:05.547 086 13224.63 563.91 57146.73 88888.00 2008-03-26 23:36:06.547 086 13224.89 564.65 57146.86 88888.00 2008-03-26 23:36:07.547 086 13225.02 563.66 57146.86 88888.00 2008-03-26 23:36:08.547 086 13224.24 564.65 57146.98 88888.00 2008-03-26 23:36:09.547 086 13224.63 564.40 57146.49 88888.00 2008-03-26 23:36:10.547 086 13224.24 565.02 57146.61 88888.00 2008-03-26 23:36:11.547 086 13223.59 564.77 57147.46 88888.00 2008-03-26 23:36:12.547 086 13224.50 564.28 57147.71 88888.00 2008-03-26 23:36:13.547 086 13224.24 564.40 57147.46 88888.00 2008-03-26 23:36:14.547 086 13224.11 564.40 57147.10 88888.00 2008-03-26 23:36:15.547 086 13223.98 564.40 57146.49 88888.00 2008-03-26 23:36:16.547 086 13224.11 564.40 57147.10 88888.00 2008-03-26 23:36:17.547 086 13223.85 565.02 57147.71 88888.00 2008-03-26 23:36:18.547 086 13223.85 564.40 57146.37 88888.00 2008-03-26 23:36:19.547 086 13224.11 564.90 57147.22 88888.00 2008-03-26 23:36:20.547 086 13223.33 565.27 57146.86 88888.00 2008-03-26 23:36:21.547 086 13223.85 564.90 57146.86 88888.00 2008-03-26 23:36:22.547 086 13223.20 565.64 57147.34 88888.00 2008-03-26 23:36:23.547 086 13223.07 564.77 57146.86 88888.00 2008-03-26 23:36:24.547 086 13223.33 565.14 57146.86 88888.00 2008-03-26 23:36:25.547 086 13223.46 565.27 57147.34 88888.00 2008-03-26 23:36:26.547 086 13223.59 565.14 57145.88 88888.00 2008-03-26 23:36:27.547 086 13223.07 565.89 57147.46 88888.00 2008-03-26 23:36:28.547 086 13223.46 565.02 57147.22 88888.00 2008-03-26 23:36:29.547 086 13223.33 564.53 57147.59 88888.00 2008-03-26 23:36:30.547 086 13224.11 564.77 57147.34 88888.00 2008-03-26 23:36:31.547 086 13223.33 565.14 57147.46 88888.00 2008-03-26 23:36:32.547 086 13223.20 565.52 57147.71 88888.00 2008-03-26 23:36:33.547 086 13222.94 565.89 57147.71 88888.00 2008-03-26 23:36:34.547 086 13223.20 565.52 57147.34 88888.00 2008-03-26 23:36:35.547 086 13223.85 565.76 57147.10 88888.00 2008-03-26 23:36:36.547 086 13222.68 565.89 57147.59 88888.00 2008-03-26 23:36:37.547 086 13223.20 565.27 57147.46 88888.00 2008-03-26 23:36:38.547 086 13223.33 565.52 57147.34 88888.00 2008-03-26 23:36:39.547 086 13223.20 565.76 57147.71 88888.00 2008-03-26 23:36:40.547 086 13222.94 565.27 57147.22 88888.00 2008-03-26 23:36:41.547 086 13223.59 566.26 57147.83 88888.00 2008-03-26 23:36:43.547 086 13222.94 565.52 57147.96 88888.00 2008-03-26 23:36:44.547 086 13223.07 565.27 57147.96 88888.00 2008-03-26 23:36:45.547 086 13222.68 565.52 57147.59 88888.00 2008-03-26 23:36:46.547 086 13222.94 565.27 57147.59 88888.00 2008-03-26 23:36:47.547 086 13223.07 565.76 57147.96 88888.00 2008-03-26 23:36:48.547 086 13222.81 565.64 57147.96 88888.00 2008-03-26 23:36:49.547 086 13222.16 565.14 57147.83 88888.00 2008-03-26 23:36:50.547 086 13222.94 565.64 57148.08 88888.00 2008-03-26 23:36:51.547 086 13222.55 566.01 57147.22 88888.00 2008-03-26 23:36:52.547 086 13223.33 565.64 57147.34 88888.00 2008-03-26 23:36:53.547 086 13222.42 566.26 57148.20 88888.00 2008-03-26 23:36:54.547 086 13223.07 566.01 57147.46 88888.00 2008-03-26 23:36:55.547 086 13222.68 565.39 57147.46 88888.00 2008-03-26 23:36:56.547 086 13222.42 566.01 57147.96 88888.00 2008-03-26 23:36:57.547 086 13221.64 566.51 57147.10 88888.00 2008-03-26 23:36:58.547 086 13222.42 566.01 57147.96 88888.00 2008-03-26 23:36:59.547 086 13222.16 566.88 57147.46 88888.00 2008-03-26 23:37:00.547 086 13222.16 566.01 57148.08 88888.00 2008-03-26 23:37:01.547 086 13222.55 566.76 57147.96 88888.00 2008-03-26 23:37:02.547 086 13222.03 566.38 57148.08 88888.00 2008-03-26 23:37:03.547 086 13222.81 566.76 57147.96 88888.00 2008-03-26 23:37:04.547 086 13221.64 566.38 57148.08 88888.00 2008-03-26 23:37:05.547 086 13221.77 566.63 57148.32 88888.00 2008-03-26 23:37:06.547 086 13221.12 566.76 57147.96 88888.00 2008-03-26 23:37:07.547 086 13222.16 565.89 57147.96 88888.00 2008-03-26 23:37:08.547 086 13222.03 566.63 57148.08 88888.00 2008-03-26 23:37:09.547 086 13221.51 566.14 57147.46 88888.00 2008-03-26 23:37:10.547 086 13221.38 565.89 57147.96 88888.00 2008-03-26 23:37:11.547 086 13221.12 566.38 57148.45 88888.00 2008-03-26 23:37:12.547 086 13220.73 566.01 57148.08 88888.00 2008-03-26 23:37:13.547 086 13221.12 565.89 57148.20 88888.00 2008-03-26 23:37:14.547 086 13221.25 566.01 57148.32 88888.00 2008-03-26 23:37:15.547 086 13220.73 566.26 57147.34 88888.00 2008-03-26 23:37:16.547 086 13220.47 566.38 57147.71 88888.00 2008-03-26 23:37:17.547 086 13220.47 566.26 57147.96 88888.00 2008-03-26 23:37:18.547 086 13219.69 566.38 57148.32 88888.00 2008-03-26 23:37:19.547 086 13220.47 566.14 57148.32 88888.00 2008-03-26 23:37:20.547 086 13219.82 566.63 57148.20 88888.00 2008-03-26 23:37:21.547 086 13219.82 566.88 57148.08 88888.00 2008-03-26 23:37:22.547 086 13219.56 566.63 57148.32 88888.00 2008-03-26 23:37:23.547 086 13219.82 566.76 57147.96 88888.00 2008-03-26 23:37:24.547 086 13219.43 565.89 57147.71 88888.00 2008-03-26 23:37:25.547 086 13219.17 567.13 57148.08 88888.00 2008-03-26 23:37:26.547 086 13219.30 566.01 57147.96 88888.00 2008-03-26 23:37:27.547 086 13218.91 566.26 57147.34 88888.00 2008-03-26 23:37:28.547 086 13218.65 567.13 57147.34 88888.00 2008-03-26 23:37:29.547 086 13218.52 566.76 57147.96 88888.00 2008-03-26 23:37:30.547 086 13218.78 566.14 57147.71 88888.00 2008-03-26 23:37:31.547 086 13218.39 566.88 57147.83 88888.00 2008-03-26 23:37:32.547 086 13218.52 566.63 57147.10 88888.00 2008-03-26 23:37:33.547 086 13218.26 566.76 57147.10 88888.00 2008-03-26 23:37:34.547 086 13218.26 566.76 57147.59 88888.00 2008-03-26 23:37:35.547 086 13217.35 566.76 57147.34 88888.00 2008-03-26 23:37:36.547 086 13217.22 567.13 57147.83 88888.00 2008-03-26 23:37:37.547 086 13217.35 567.13 57147.46 88888.00 2008-03-26 23:37:38.547 086 13217.35 566.51 57147.71 88888.00 2008-03-26 23:37:39.547 086 13217.48 567.00 57146.61 88888.00 2008-03-26 23:37:40.547 086 13216.58 566.76 57147.59 88888.00 2008-03-26 23:37:41.547 086 13216.05 566.51 57146.73 88888.00 2008-03-26 23:37:42.547 086 13217.22 566.76 57148.08 88888.00 2008-03-26 23:37:43.547 086 13216.83 567.00 57146.49 88888.00 2008-03-26 23:37:44.547 086 13216.31 567.00 57146.37 88888.00 2008-03-26 23:37:45.547 086 13216.83 566.63 57146.61 88888.00 2008-03-26 23:37:46.547 086 13215.92 566.14 57147.22 88888.00 2008-03-26 23:37:47.547 086 13216.05 567.37 57146.24 88888.00 2008-03-26 23:37:48.547 086 13216.31 566.51 57146.37 88888.00 2008-03-26 23:37:49.547 086 13215.92 567.37 57146.37 88888.00 2008-03-26 23:37:50.547 086 13216.18 566.76 57146.49 88888.00 2008-03-26 23:37:51.547 086 13215.54 566.38 57146.00 88888.00 2008-03-26 23:37:52.547 086 13215.54 566.88 57146.49 88888.00 2008-03-26 23:37:53.547 086 13215.92 567.13 57146.00 88888.00 2008-03-26 23:37:54.547 086 13215.92 567.00 57145.39 88888.00 2008-03-26 23:37:55.547 086 13215.02 566.63 57146.37 88888.00 2008-03-26 23:37:56.547 086 13215.67 566.63 57146.00 88888.00 2008-03-26 23:37:57.547 086 13215.41 566.76 57144.90 88888.00 2008-03-26 23:37:58.547 086 13215.67 567.00 57145.63 88888.00 2008-03-26 23:37:59.547 086 13214.37 566.88 57145.39 88888.00 2008-03-26 23:38:00.547 086 13214.11 567.00 57145.51 88888.00 2008-03-26 23:38:01.547 086 13215.02 567.37 57145.51 88888.00 2008-03-26 23:38:02.547 086 13214.63 567.13 57145.27 88888.00 2008-03-26 23:38:03.547 086 13214.63 567.25 57145.39 88888.00 2008-03-26 23:38:04.547 086 13214.50 567.13 57145.27 88888.00 2008-03-26 23:38:05.547 086 13214.50 567.25 57144.53 88888.00 2008-03-26 23:38:06.547 086 13213.98 567.75 57145.02 88888.00 2008-03-26 23:38:07.547 086 13213.98 567.62 57144.16 88888.00 2008-03-26 23:38:08.547 086 13213.85 567.50 57144.65 88888.00 2008-03-26 23:38:09.547 086 13213.85 566.88 57144.41 88888.00 2008-03-26 23:38:10.547 086 13213.98 566.51 57144.29 88888.00 2008-03-26 23:38:11.547 086 13214.24 567.00 57145.14 88888.00 2008-03-26 23:38:12.547 086 13213.98 567.50 57144.53 88888.00 2008-03-26 23:38:13.547 086 13214.37 567.75 57144.04 88888.00 2008-03-26 23:38:14.547 086 13213.72 566.88 57144.16 88888.00 2008-03-26 23:38:15.547 086 13213.59 566.88 57143.43 88888.00 2008-03-26 23:38:16.547 086 13213.46 567.62 57144.04 88888.00 2008-03-26 23:38:17.547 086 13214.11 566.51 57144.41 88888.00 2008-03-26 23:38:18.547 086 13212.94 566.76 57143.80 88888.00 2008-03-26 23:38:19.547 086 13213.72 566.26 57143.31 88888.00 2008-03-26 23:38:20.547 086 13213.20 567.00 57143.55 88888.00 2008-03-26 23:38:21.547 086 13213.33 566.76 57143.80 88888.00 2008-03-26 23:38:22.547 086 13213.85 566.63 57144.04 88888.00 2008-03-26 23:38:23.547 086 13213.46 567.00 57143.55 88888.00 2008-03-26 23:38:24.547 086 13214.11 567.62 57143.43 88888.00 2008-03-26 23:38:25.547 086 13213.46 567.13 57143.68 88888.00 2008-03-26 23:38:26.547 086 13214.24 567.13 57142.33 88888.00 2008-03-26 23:38:27.547 086 13214.11 567.37 57142.82 88888.00 2008-03-26 23:38:28.547 086 13213.46 567.13 57143.19 88888.00 2008-03-26 23:38:29.547 086 13214.11 567.50 57144.04 88888.00 2008-03-26 23:38:30.547 086 13214.37 567.37 57143.43 88888.00 2008-03-26 23:38:31.547 086 13213.72 567.00 57142.82 88888.00 2008-03-26 23:38:32.547 086 13213.46 567.00 57143.43 88888.00 2008-03-26 23:38:33.547 086 13213.98 567.62 57142.94 88888.00 2008-03-26 23:38:34.547 086 13214.24 567.00 57143.07 88888.00 2008-03-26 23:38:35.547 086 13213.33 566.88 57142.94 88888.00 2008-03-26 23:38:36.547 086 13213.20 566.88 57143.43 88888.00 2008-03-26 23:38:37.547 086 13214.11 567.13 57143.19 88888.00 2008-03-26 23:38:38.547 086 13213.98 566.88 57143.68 88888.00 2008-03-26 23:38:39.547 086 13213.98 567.25 57143.19 88888.00 2008-03-26 23:38:40.547 086 13213.46 567.37 57142.82 88888.00 2008-03-26 23:38:41.547 086 13213.33 567.50 57142.57 88888.00 2008-03-26 23:38:42.547 086 13213.85 567.00 57143.07 88888.00 2008-03-26 23:38:43.547 086 13213.33 568.24 57142.82 88888.00 2008-03-26 23:38:44.547 086 13213.46 567.37 57143.43 88888.00 2008-03-26 23:38:45.547 086 13213.85 567.62 57142.57 88888.00 2008-03-26 23:38:46.547 086 13213.72 567.37 57143.31 88888.00 2008-03-26 23:38:47.547 086 13213.59 567.99 57143.19 88888.00 2008-03-26 23:38:48.547 086 13214.11 567.87 57143.07 88888.00 2008-03-26 23:38:49.547 086 13213.46 568.12 57142.94 88888.00 2008-03-26 23:38:50.547 086 13213.59 567.99 57143.43 88888.00 2008-03-26 23:38:51.547 086 13214.37 568.37 57143.19 88888.00 2008-03-26 23:38:52.547 086 13213.59 567.99 57143.43 88888.00 2008-03-26 23:38:53.547 086 13215.15 568.12 57142.82 88888.00 2008-03-26 23:38:54.547 086 13213.85 567.99 57142.45 88888.00 2008-03-26 23:38:55.547 086 13213.20 568.24 57142.57 88888.00 2008-03-26 23:38:56.547 086 13214.50 567.99 57143.19 88888.00 2008-03-26 23:38:57.547 086 13214.24 567.25 57143.43 88888.00 2008-03-26 23:38:58.547 086 13213.98 567.75 57142.70 88888.00 2008-03-26 23:38:59.547 086 13214.63 567.75 57142.21 88888.00 2008-03-26 23:39:00.547 086 13214.37 567.87 57143.19 88888.00 2008-03-26 23:39:01.547 086 13213.85 567.25 57143.07 88888.00 2008-03-26 23:39:02.547 086 13214.37 568.24 57143.19 88888.00 2008-03-26 23:39:03.547 086 13213.46 568.12 57142.82 88888.00 2008-03-26 23:39:04.547 086 13213.72 567.50 57142.33 88888.00 2008-03-26 23:39:05.547 086 13214.11 567.62 57143.43 88888.00 2008-03-26 23:39:06.547 086 13213.98 568.37 57142.57 88888.00 2008-03-26 23:39:07.547 086 13214.37 568.12 57142.70 88888.00 2008-03-26 23:39:08.547 086 13214.50 568.37 57143.43 88888.00 2008-03-26 23:39:09.547 086 13213.98 567.87 57142.33 88888.00 2008-03-26 23:39:10.547 086 13215.15 568.24 57142.82 88888.00 2008-03-26 23:39:11.547 086 13214.24 568.49 57143.31 88888.00 2008-03-26 23:39:12.547 086 13214.11 568.12 57143.55 88888.00 2008-03-26 23:39:13.547 086 13215.02 568.74 57143.43 88888.00 2008-03-26 23:39:14.547 086 13214.50 568.12 57143.31 88888.00 2008-03-26 23:39:15.547 086 13214.37 567.87 57142.94 88888.00 2008-03-26 23:39:16.547 086 13214.63 568.12 57142.94 88888.00 2008-03-26 23:39:17.547 086 13214.24 568.49 57142.94 88888.00 2008-03-26 23:39:18.547 086 13214.50 569.36 57142.57 88888.00 2008-03-26 23:39:19.547 086 13213.85 568.49 57142.45 88888.00 2008-03-26 23:39:20.547 086 13214.50 568.24 57142.33 88888.00 2008-03-26 23:39:21.547 086 13214.11 568.37 57142.45 88888.00 2008-03-26 23:39:22.547 086 13213.98 567.75 57142.94 88888.00 2008-03-26 23:39:23.547 086 13213.46 568.49 57143.19 88888.00 2008-03-26 23:39:24.547 086 13213.85 568.86 57143.55 88888.00 2008-03-26 23:39:25.547 086 13214.50 568.74 57142.70 88888.00 2008-03-26 23:39:26.547 086 13214.76 568.98 57142.45 88888.00 2008-03-26 23:39:27.547 086 13214.11 568.61 57142.82 88888.00 2008-03-26 23:39:28.547 086 13214.37 568.37 57142.94 88888.00 2008-03-26 23:39:29.547 086 13214.50 568.98 57142.82 88888.00 2008-03-26 23:39:30.547 086 13213.72 568.12 57142.70 88888.00 2008-03-26 23:39:31.547 086 13213.98 569.48 57143.31 88888.00 2008-03-26 23:39:32.547 086 13214.11 568.49 57142.45 88888.00 2008-03-26 23:39:33.547 086 13214.11 568.37 57142.94 88888.00 2008-03-26 23:39:34.547 086 13214.76 568.37 57142.21 88888.00 2008-03-26 23:39:35.547 086 13214.11 567.50 57142.82 88888.00 2008-03-26 23:39:36.547 086 13213.85 568.37 57142.70 88888.00 2008-03-26 23:39:37.547 086 13213.85 568.12 57142.70 88888.00 2008-03-26 23:39:38.547 086 13213.98 568.61 57142.33 88888.00 2008-03-26 23:39:39.547 086 13214.11 568.12 57142.70 88888.00 2008-03-26 23:39:40.547 086 13213.85 567.87 57142.57 88888.00 2008-03-26 23:39:41.547 086 13214.76 567.99 57141.84 88888.00 2008-03-26 23:39:42.547 086 13214.76 568.24 57141.96 88888.00 2008-03-26 23:39:43.547 086 13213.72 567.37 57142.70 88888.00 2008-03-26 23:39:44.547 086 13214.37 567.50 57142.33 88888.00 2008-03-26 23:39:45.547 086 13213.72 567.25 57142.94 88888.00 2008-03-26 23:39:46.547 086 13213.85 567.99 57142.57 88888.00 2008-03-26 23:39:47.547 086 13214.50 567.13 57142.33 88888.00 2008-03-26 23:39:48.547 086 13213.98 567.37 57142.94 88888.00 2008-03-26 23:39:49.547 086 13213.98 567.00 57142.94 88888.00 2008-03-26 23:39:50.547 086 13214.63 567.75 57142.45 88888.00 2008-03-26 23:39:51.547 086 13213.59 567.87 57142.70 88888.00 2008-03-26 23:39:52.547 086 13214.11 567.00 57143.07 88888.00 2008-03-26 23:39:53.547 086 13214.11 567.37 57143.07 88888.00 2008-03-26 23:39:54.547 086 13214.50 567.37 57143.19 88888.00 2008-03-26 23:39:55.547 086 13214.11 567.75 57143.19 88888.00 2008-03-26 23:39:56.547 086 13214.37 567.37 57142.57 88888.00 2008-03-26 23:39:57.547 086 13213.98 567.37 57143.19 88888.00 2008-03-26 23:39:58.547 086 13213.98 567.37 57142.94 88888.00 2008-03-26 23:39:59.547 086 13214.50 567.13 57143.19 88888.00 2008-03-26 23:40:00.547 086 13214.24 567.25 57142.94 88888.00 2008-03-26 23:40:01.547 086 13214.24 566.51 57143.55 88888.00 2008-03-26 23:40:02.547 086 13214.24 567.50 57143.43 88888.00 2008-03-26 23:40:03.547 086 13213.33 567.13 57143.31 88888.00 2008-03-26 23:40:04.547 086 13214.24 567.37 57143.19 88888.00 2008-03-26 23:40:05.547 086 13213.46 567.00 57143.43 88888.00 2008-03-26 23:40:06.547 086 13214.24 567.13 57143.19 88888.00 2008-03-26 23:40:07.547 086 13213.46 566.76 57143.31 88888.00 2008-03-26 23:40:08.547 086 13213.46 567.62 57143.43 88888.00 2008-03-26 23:40:09.547 086 13214.63 567.37 57144.16 88888.00 2008-03-26 23:40:10.547 086 13213.59 566.76 57144.16 88888.00 2008-03-26 23:40:11.547 086 13213.98 566.38 57143.68 88888.00 2008-03-26 23:40:12.547 086 13213.85 567.00 57143.43 88888.00 2008-03-26 23:40:13.547 086 13213.85 567.37 57143.31 88888.00 2008-03-26 23:40:14.547 086 13213.85 566.63 57143.80 88888.00 2008-03-26 23:40:15.547 086 13213.46 567.37 57143.80 88888.00 2008-03-26 23:40:16.547 086 13213.85 567.13 57143.68 88888.00 2008-03-26 23:40:17.547 086 13214.37 566.88 57143.68 88888.00 2008-03-26 23:40:18.547 086 13213.46 567.25 57144.29 88888.00 2008-03-26 23:40:19.547 086 13213.85 567.13 57143.68 88888.00 2008-03-26 23:40:20.547 086 13213.59 567.25 57144.41 88888.00 2008-03-26 23:40:21.547 086 13213.20 566.88 57143.68 88888.00 2008-03-26 23:40:22.547 086 13214.11 566.76 57144.16 88888.00 2008-03-26 23:40:23.547 086 13213.98 567.25 57144.53 88888.00 2008-03-26 23:40:24.547 086 13214.11 567.00 57144.90 88888.00 2008-03-26 23:40:25.547 086 13213.33 567.37 57145.14 88888.00 2008-03-26 23:40:26.547 086 13213.46 566.88 57144.29 88888.00 2008-03-26 23:40:27.547 086 13213.46 567.13 57143.92 88888.00 2008-03-26 23:40:28.547 086 13213.46 567.25 57144.53 88888.00 2008-03-26 23:40:29.547 086 13214.11 567.50 57144.65 88888.00 2008-03-26 23:40:30.547 086 13213.46 567.00 57144.41 88888.00 2008-03-26 23:40:31.547 086 13213.85 567.62 57143.80 88888.00 2008-03-26 23:40:32.547 086 13213.46 567.99 57144.41 88888.00 2008-03-26 23:40:33.547 086 13213.85 567.50 57144.53 88888.00 2008-03-26 23:40:34.547 086 13213.98 567.50 57144.41 88888.00 2008-03-26 23:40:35.546 086 13213.72 568.49 57144.78 88888.00 2008-03-26 23:40:36.546 086 13213.46 568.12 57144.41 88888.00 2008-03-26 23:40:37.546 086 13213.98 567.99 57144.53 88888.00 2008-03-26 23:40:38.546 086 13213.85 568.74 57144.53 88888.00 2008-03-26 23:40:39.546 086 13213.33 568.12 57144.53 88888.00 2008-03-26 23:40:40.546 086 13212.81 567.87 57144.53 88888.00 2008-03-26 23:40:41.546 086 13212.94 568.49 57144.41 88888.00 2008-03-26 23:40:42.546 086 13212.94 568.24 57144.78 88888.00 2008-03-26 23:40:43.546 086 13213.33 567.99 57145.27 88888.00 2008-03-26 23:40:44.546 086 13213.59 568.12 57144.65 88888.00 2008-03-26 23:40:45.546 086 13213.72 568.61 57145.02 88888.00 2008-03-26 23:40:46.546 086 13213.33 568.98 57144.65 88888.00 2008-03-26 23:40:47.546 086 13213.46 568.37 57144.65 88888.00 2008-03-26 23:40:48.546 086 13212.94 568.61 57144.78 88888.00 2008-03-26 23:40:49.546 086 13213.59 568.24 57144.78 88888.00 2008-03-26 23:40:50.546 086 13213.20 568.49 57144.90 88888.00 2008-03-26 23:40:51.546 086 13213.20 568.49 57144.16 88888.00 2008-03-26 23:40:52.546 086 13213.07 568.24 57144.65 88888.00 2008-03-26 23:40:53.546 086 13213.33 568.74 57144.78 88888.00 2008-03-26 23:40:54.546 086 13213.07 568.49 57144.90 88888.00 2008-03-26 23:40:55.546 086 13212.81 568.98 57144.78 88888.00 2008-03-26 23:40:56.546 086 13213.33 569.23 57144.41 88888.00 2008-03-26 23:40:57.546 086 13212.55 568.86 57144.41 88888.00 2008-03-26 23:40:58.546 086 13212.94 568.86 57144.29 88888.00 2008-03-26 23:40:59.546 086 13213.33 568.61 57145.14 88888.00 2008-03-26 23:41:00.546 086 13212.42 568.49 57144.78 88888.00 2008-03-26 23:41:01.546 086 13212.42 567.87 57145.27 88888.00 2008-03-26 23:41:02.546 086 13212.68 568.49 57144.29 88888.00 2008-03-26 23:41:03.546 086 13212.81 568.61 57144.78 88888.00 2008-03-26 23:41:04.546 086 13212.42 569.11 57144.53 88888.00 2008-03-26 23:41:05.546 086 13212.55 569.11 57144.29 88888.00 2008-03-26 23:41:06.546 086 13212.42 569.36 57144.90 88888.00 2008-03-26 23:41:07.546 086 13212.16 568.37 57144.16 88888.00 2008-03-26 23:41:08.546 086 13212.55 568.61 57144.41 88888.00 2008-03-26 23:41:09.546 086 13212.55 568.86 57143.92 88888.00 2008-03-26 23:41:10.546 086 13212.81 568.61 57144.53 88888.00 2008-03-26 23:41:11.546 086 13212.81 568.74 57144.53 88888.00 2008-03-26 23:41:12.546 086 13211.90 568.74 57144.65 88888.00 2008-03-26 23:41:13.546 086 13212.16 568.74 57143.92 88888.00 2008-03-26 23:41:14.546 086 13212.42 569.23 57144.53 88888.00 2008-03-26 23:41:15.546 086 13212.03 568.74 57143.80 88888.00 2008-03-26 23:41:16.546 086 13212.68 569.11 57144.90 88888.00 2008-03-26 23:41:17.546 086 13212.03 569.23 57143.80 88888.00 2008-03-26 23:41:18.546 086 13212.42 568.12 57144.53 88888.00 2008-03-26 23:41:19.546 086 13212.68 568.37 57143.80 88888.00 2008-03-26 23:41:20.546 086 13212.81 568.74 57144.65 88888.00 2008-03-26 23:41:21.546 086 13212.81 568.37 57144.29 88888.00 2008-03-26 23:41:22.546 086 13212.81 568.98 57143.92 88888.00 2008-03-26 23:41:23.546 086 13212.03 567.99 57143.92 88888.00 2008-03-26 23:41:24.546 086 13212.16 568.86 57143.55 88888.00 2008-03-26 23:41:25.546 086 13212.16 567.99 57144.16 88888.00 2008-03-26 23:41:26.546 086 13211.77 568.49 57144.04 88888.00 2008-03-26 23:41:27.546 086 13212.16 568.86 57143.55 88888.00 2008-03-26 23:41:28.546 086 13211.64 568.12 57144.29 88888.00 2008-03-26 23:41:29.546 086 13212.68 568.61 57144.29 88888.00 2008-03-26 23:41:30.546 086 13212.68 568.74 57143.92 88888.00 2008-03-26 23:41:31.546 086 13212.68 567.87 57143.68 88888.00 2008-03-26 23:41:32.546 086 13212.16 568.74 57144.04 88888.00 2008-03-26 23:41:33.546 086 13211.64 568.37 57144.29 88888.00 2008-03-26 23:41:34.546 086 13211.90 568.24 57143.68 88888.00 2008-03-26 23:41:35.546 086 13211.90 568.24 57143.55 88888.00 2008-03-26 23:41:36.546 086 13212.42 568.37 57143.31 88888.00 2008-03-26 23:41:37.546 086 13211.90 568.61 57143.19 88888.00 2008-03-26 23:41:38.546 086 13212.03 568.37 57143.68 88888.00 2008-03-26 23:41:39.546 086 13211.51 568.24 57143.31 88888.00 2008-03-26 23:41:40.546 086 13212.16 567.75 57143.19 88888.00 2008-03-26 23:41:41.546 086 13212.29 568.61 57143.19 88888.00 2008-03-26 23:41:42.546 086 13211.90 568.98 57143.43 88888.00 2008-03-26 23:41:43.546 086 13212.68 568.37 57143.55 88888.00 2008-03-26 23:41:44.546 086 13212.16 569.11 57143.43 88888.00 2008-03-26 23:41:45.546 086 13212.29 568.24 57144.04 88888.00 2008-03-26 23:41:46.546 086 13211.90 568.12 57143.80 88888.00 2008-03-26 23:41:47.546 086 13212.03 568.37 57143.31 88888.00 2008-03-26 23:41:48.546 086 13211.90 568.37 57143.43 88888.00 2008-03-26 23:41:49.546 086 13212.42 568.86 57143.31 88888.00 2008-03-26 23:41:50.546 086 13211.77 568.49 57143.07 88888.00 2008-03-26 23:41:51.546 086 13211.77 568.86 57143.92 88888.00 2008-03-26 23:41:52.546 086 13212.03 568.61 57143.92 88888.00 2008-03-26 23:41:53.546 086 13211.90 567.99 57143.31 88888.00 2008-03-26 23:41:54.546 086 13212.03 568.98 57143.55 88888.00 2008-03-26 23:41:55.546 086 13211.38 568.86 57144.16 88888.00 2008-03-26 23:41:56.546 086 13211.77 568.98 57143.68 88888.00 2008-03-26 23:41:57.546 086 13211.77 568.61 57143.92 88888.00 2008-03-26 23:41:58.546 086 13212.16 568.61 57143.92 88888.00 2008-03-26 23:41:59.546 086 13212.29 568.12 57144.04 88888.00 2008-03-26 23:42:00.546 086 13211.90 568.37 57143.07 88888.00 2008-03-26 23:42:01.546 086 13212.03 568.37 57142.94 88888.00 2008-03-26 23:42:02.546 086 13212.03 568.24 57144.29 88888.00 2008-03-26 23:42:03.546 086 13212.55 568.74 57143.80 88888.00 2008-03-26 23:42:04.546 086 13211.51 568.86 57143.19 88888.00 2008-03-26 23:42:05.546 086 13211.77 568.24 57143.80 88888.00 2008-03-26 23:42:06.546 086 13212.42 569.11 57144.04 88888.00 2008-03-26 23:42:07.546 086 13211.12 567.99 57143.55 88888.00 2008-03-26 23:42:08.546 086 13211.90 569.11 57143.92 88888.00 2008-03-26 23:42:09.546 086 13211.64 568.74 57143.31 88888.00 2008-03-26 23:42:10.546 086 13212.29 568.24 57143.55 88888.00 2008-03-26 23:42:11.546 086 13211.38 568.86 57144.16 88888.00 2008-03-26 23:42:12.546 086 13212.42 568.24 57144.29 88888.00 2008-03-26 23:42:13.546 086 13210.73 569.11 57143.92 88888.00 2008-03-26 23:42:14.546 086 13212.16 567.99 57143.80 88888.00 2008-03-26 23:42:15.546 086 13212.03 568.37 57143.80 88888.00 2008-03-26 23:42:16.546 086 13211.77 568.49 57143.68 88888.00 2008-03-26 23:42:17.546 086 13211.64 568.98 57144.04 88888.00 2008-03-26 23:42:18.546 086 13211.90 568.12 57144.16 88888.00 2008-03-26 23:42:19.546 086 13210.86 568.74 57143.92 88888.00 2008-03-26 23:42:20.546 086 13210.86 567.62 57143.92 88888.00 2008-03-26 23:42:21.546 086 13210.99 568.61 57143.55 88888.00 2008-03-26 23:42:22.546 086 13211.77 568.49 57143.80 88888.00 2008-03-26 23:42:23.546 086 13211.25 568.37 57144.29 88888.00 2008-03-26 23:42:24.546 086 13210.60 567.62 57143.68 88888.00 2008-03-26 23:42:25.546 086 13210.99 567.37 57144.29 88888.00 2008-03-26 23:42:26.546 086 13210.60 567.75 57144.41 88888.00 2008-03-26 23:42:27.546 086 13210.86 567.75 57144.65 88888.00 2008-03-26 23:42:28.546 086 13210.60 567.37 57144.53 88888.00 2008-03-26 23:42:29.546 086 13210.34 567.75 57143.31 88888.00 2008-03-26 23:42:30.546 086 13210.21 567.62 57143.68 88888.00 2008-03-26 23:42:31.546 086 13210.47 567.75 57143.92 88888.00 2008-03-26 23:42:32.546 086 13209.69 567.62 57143.55 88888.00 2008-03-26 23:42:33.546 086 13210.08 567.75 57144.41 88888.00 2008-03-26 23:42:34.546 086 13210.08 567.99 57144.04 88888.00 2008-03-26 23:42:35.546 086 13209.82 567.37 57144.29 88888.00 2008-03-26 23:42:36.546 086 13210.21 567.99 57144.29 88888.00 2008-03-26 23:42:37.546 086 13210.47 567.25 57143.43 88888.00 2008-03-26 23:42:38.546 086 13210.34 567.62 57143.68 88888.00 2008-03-26 23:42:39.546 086 13208.78 567.62 57143.80 88888.00 2008-03-26 23:42:40.546 086 13209.95 567.99 57143.80 88888.00 2008-03-26 23:42:41.546 086 13210.08 568.12 57143.55 88888.00 2008-03-26 23:42:42.546 086 13209.82 567.75 57143.80 88888.00 2008-03-26 23:42:43.546 086 13209.56 567.50 57144.04 88888.00 2008-03-26 23:42:44.546 086 13209.56 567.87 57143.68 88888.00 2008-03-26 23:42:45.546 086 13208.26 568.12 57144.04 88888.00 2008-03-26 23:42:46.546 086 13209.69 568.12 57143.68 88888.00 2008-03-26 23:42:47.546 086 13209.43 568.12 57144.16 88888.00 2008-03-26 23:42:48.546 086 13209.56 567.99 57143.68 88888.00 2008-03-26 23:42:49.546 086 13209.69 567.87 57143.31 88888.00 2008-03-26 23:42:50.546 086 13209.82 567.75 57143.31 88888.00 2008-03-26 23:42:51.546 086 13209.69 568.49 57143.19 88888.00 2008-03-26 23:42:52.546 086 13209.30 568.74 57143.68 88888.00 2008-03-26 23:42:53.546 086 13210.08 568.12 57144.16 88888.00 2008-03-26 23:42:54.546 086 13209.43 568.49 57142.82 88888.00 2008-03-26 23:42:55.546 086 13209.56 567.00 57143.19 88888.00 2008-03-26 23:42:56.546 086 13209.17 568.24 57143.68 88888.00 2008-03-26 23:42:57.546 086 13209.43 568.12 57143.31 88888.00 2008-03-26 23:42:58.546 086 13209.56 568.49 57142.94 88888.00 2008-03-26 23:42:59.546 086 13209.56 568.86 57143.19 88888.00 2008-03-26 23:43:00.546 086 13209.69 568.61 57142.70 88888.00 2008-03-26 23:43:01.546 086 13209.95 568.37 57143.07 88888.00 2008-03-26 23:43:02.546 086 13209.69 568.37 57143.43 88888.00 2008-03-26 23:43:03.546 086 13210.08 569.36 57143.43 88888.00 2008-03-26 23:43:04.546 086 13209.30 568.49 57143.68 88888.00 2008-03-26 23:43:05.546 086 13210.21 568.37 57142.09 88888.00 2008-03-26 23:43:06.546 086 13209.82 568.74 57142.94 88888.00 2008-03-26 23:43:07.546 086 13210.08 568.86 57142.94 88888.00 2008-03-26 23:43:08.546 086 13210.60 568.61 57143.31 88888.00 2008-03-26 23:43:09.546 086 13210.60 568.98 57142.82 88888.00 2008-03-26 23:43:10.546 086 13209.56 568.61 57143.31 88888.00 2008-03-26 23:43:11.546 086 13210.34 568.37 57142.21 88888.00 2008-03-26 23:43:12.546 086 13209.69 568.12 57143.07 88888.00 2008-03-26 23:43:13.546 086 13210.34 568.98 57142.94 88888.00 2008-03-26 23:43:14.546 086 13210.08 568.61 57142.57 88888.00 2008-03-26 23:43:15.546 086 13209.95 568.61 57142.82 88888.00 2008-03-26 23:43:16.546 086 13210.34 568.98 57142.09 88888.00 2008-03-26 23:43:17.546 086 13210.73 568.61 57142.82 88888.00 2008-03-26 23:43:18.546 086 13209.82 568.98 57142.45 88888.00 2008-03-26 23:43:19.546 086 13209.95 568.61 57142.57 88888.00 2008-03-26 23:43:20.546 086 13210.08 569.23 57142.94 88888.00 2008-03-26 23:43:21.546 086 13210.47 568.98 57142.70 88888.00 2008-03-26 23:43:22.546 086 13209.82 569.36 57143.07 88888.00 2008-03-26 23:43:23.546 086 13210.21 568.98 57142.33 88888.00 2008-03-26 23:43:24.546 086 13209.82 569.11 57143.07 88888.00 2008-03-26 23:43:25.546 086 13210.34 569.23 57142.21 88888.00 2008-03-26 23:43:26.546 086 13210.21 568.86 57142.21 88888.00 2008-03-26 23:43:27.546 086 13209.82 568.74 57142.82 88888.00 2008-03-26 23:43:28.546 086 13210.86 568.61 57142.82 88888.00 2008-03-26 23:43:29.546 086 13210.86 569.36 57142.57 88888.00 2008-03-26 23:43:30.546 086 13210.73 569.48 57142.94 88888.00 2008-03-26 23:43:31.546 086 13210.47 569.11 57143.19 88888.00 2008-03-26 23:43:32.546 086 13211.25 569.73 57142.57 88888.00 2008-03-26 23:43:33.546 086 13210.99 569.48 57142.57 88888.00 2008-03-26 23:43:34.546 086 13210.86 568.98 57142.57 88888.00 2008-03-26 23:43:35.546 086 13210.86 569.11 57142.70 88888.00 2008-03-26 23:43:36.546 086 13210.47 568.98 57142.57 88888.00 2008-03-26 23:43:37.546 086 13211.38 569.48 57142.09 88888.00 2008-03-26 23:43:38.546 086 13210.60 569.98 57142.21 88888.00 2008-03-26 23:43:39.546 086 13210.99 569.85 57143.07 88888.00 2008-03-26 23:43:40.546 086 13210.99 569.98 57142.45 88888.00 2008-03-26 23:43:41.546 086 13211.25 569.85 57142.45 88888.00 2008-03-26 23:43:42.546 086 13210.86 570.72 57142.33 88888.00 2008-03-26 23:43:43.546 086 13211.64 569.85 57142.45 88888.00 2008-03-26 23:43:44.546 086 13211.77 570.59 57142.82 88888.00 2008-03-26 23:43:45.546 086 13211.64 570.97 57142.82 88888.00 2008-03-26 23:43:46.546 086 13211.90 570.84 57142.33 88888.00 2008-03-26 23:43:47.546 086 13211.51 570.35 57142.82 88888.00 2008-03-26 23:43:48.546 086 13211.51 570.22 57142.70 88888.00 2008-03-26 23:43:49.546 086 13211.64 570.35 57142.33 88888.00 2008-03-26 23:43:50.546 086 13211.77 571.34 57143.55 88888.00 2008-03-26 23:43:51.546 086 13211.64 570.97 57143.07 88888.00 2008-03-26 23:43:52.546 086 13212.29 570.84 57142.94 88888.00 2008-03-26 23:43:53.546 086 13211.90 570.35 57142.33 88888.00 2008-03-26 23:43:54.546 086 13212.68 570.22 57141.96 88888.00 2008-03-26 23:43:55.546 086 13212.81 570.84 57142.45 88888.00 2008-03-26 23:43:56.546 086 13212.94 570.22 57142.82 88888.00 2008-03-26 23:43:57.546 086 13213.07 570.97 57142.33 88888.00 2008-03-26 23:43:58.546 086 13213.07 570.47 57142.57 88888.00 2008-03-26 23:43:59.546 086 13212.94 570.84 57142.57 88888.00 2008-03-26 23:44:00.546 086 13213.46 570.47 57142.94 88888.00 2008-03-26 23:44:01.546 086 13213.46 570.10 57142.94 88888.00 2008-03-26 23:44:02.546 086 13213.59 570.72 57142.21 88888.00 2008-03-26 23:44:03.546 086 13213.85 570.10 57142.33 88888.00 2008-03-26 23:44:04.546 086 13214.11 570.72 57142.33 88888.00 2008-03-26 23:44:05.546 086 13213.85 570.59 57142.33 88888.00 2008-03-26 23:44:06.546 086 13213.85 570.84 57142.33 88888.00 2008-03-26 23:44:07.546 086 13213.85 571.34 57142.33 88888.00 2008-03-26 23:44:08.546 086 13213.59 571.46 57142.45 88888.00 2008-03-26 23:44:09.546 086 13214.37 570.97 57143.31 88888.00 2008-03-26 23:44:10.546 086 13213.46 571.83 57142.94 88888.00 2008-03-26 23:44:11.546 086 13214.50 570.47 57142.70 88888.00 2008-03-26 23:44:12.546 086 13214.11 570.22 57142.94 88888.00 2008-03-26 23:44:13.546 086 13214.50 570.84 57142.94 88888.00 2008-03-26 23:44:14.546 086 13214.37 571.34 57143.07 88888.00 2008-03-26 23:44:15.546 086 13214.50 570.72 57142.82 88888.00 2008-03-26 23:44:16.546 086 13215.41 571.21 57142.57 88888.00 2008-03-26 23:44:17.546 086 13214.63 570.47 57142.21 88888.00 2008-03-26 23:44:18.546 086 13215.41 570.84 57143.07 88888.00 2008-03-26 23:44:19.546 086 13215.15 570.84 57143.07 88888.00 2008-03-26 23:44:20.546 086 13215.41 570.84 57142.57 88888.00 2008-03-26 23:44:21.546 086 13215.67 571.09 57142.82 88888.00 2008-03-26 23:44:22.546 086 13215.15 570.84 57142.21 88888.00 2008-03-26 23:44:23.546 086 13215.79 570.22 57142.94 88888.00 2008-03-26 23:44:24.546 086 13215.92 570.22 57143.31 88888.00 2008-03-26 23:44:25.546 086 13216.05 570.47 57142.82 88888.00 2008-03-26 23:44:26.546 086 13215.92 570.59 57143.43 88888.00 2008-03-26 23:44:27.546 086 13216.31 570.47 57143.55 88888.00 2008-03-26 23:44:28.546 086 13216.18 570.59 57142.21 88888.00 2008-03-26 23:44:29.546 086 13216.45 570.35 57143.07 88888.00 2008-03-26 23:44:30.546 086 13215.92 570.97 57142.33 88888.00 2008-03-26 23:44:31.546 086 13216.45 570.47 57142.70 88888.00 2008-03-26 23:44:32.546 086 13215.67 570.59 57142.45 88888.00 2008-03-26 23:44:33.546 086 13216.05 570.47 57142.57 88888.00 2008-03-26 23:44:34.546 086 13216.83 570.72 57142.70 88888.00 2008-03-26 23:44:35.546 086 13217.09 569.85 57142.94 88888.00 2008-03-26 23:44:36.546 086 13217.35 570.59 57142.70 88888.00 2008-03-26 23:44:37.546 086 13217.61 570.47 57142.70 88888.00 2008-03-26 23:44:38.546 086 13217.22 570.72 57142.82 88888.00 2008-03-26 23:44:39.546 086 13216.58 570.72 57143.07 88888.00 2008-03-26 23:44:40.546 086 13217.35 570.35 57142.94 88888.00 2008-03-26 23:44:41.546 086 13217.09 570.10 57143.19 88888.00 2008-03-26 23:44:42.546 086 13217.61 570.84 57143.43 88888.00 2008-03-26 23:44:43.546 086 13217.22 570.97 57143.43 88888.00 2008-03-26 23:44:44.546 086 13216.83 570.97 57143.19 88888.00 2008-03-26 23:44:45.546 086 13217.48 569.85 57142.94 88888.00 2008-03-26 23:44:46.546 086 13217.61 570.22 57143.68 88888.00 2008-03-26 23:44:47.546 086 13217.61 570.10 57142.33 88888.00 2008-03-26 23:44:48.546 086 13216.96 570.72 57143.07 88888.00 2008-03-26 23:44:49.546 086 13217.48 570.72 57142.82 88888.00 2008-03-26 23:44:50.546 086 13218.52 570.59 57143.19 88888.00 2008-03-26 23:44:51.546 086 13217.87 569.60 57143.80 88888.00 2008-03-26 23:44:52.546 086 13218.39 570.10 57143.19 88888.00 2008-03-26 23:44:53.546 086 13218.13 568.98 57143.31 88888.00 2008-03-26 23:44:54.546 086 13218.78 570.10 57143.43 88888.00 2008-03-26 23:44:55.546 086 13218.91 570.47 57143.80 88888.00 2008-03-26 23:44:56.546 086 13219.56 569.36 57143.07 88888.00 2008-03-26 23:44:57.546 086 13219.95 569.98 57143.43 88888.00 2008-03-26 23:44:58.546 086 13219.30 570.10 57143.68 88888.00 2008-03-26 23:44:59.546 086 13219.56 570.35 57142.70 88888.00 2008-03-26 23:45:00.546 086 13219.04 570.22 57143.55 88888.00 2008-03-26 23:45:01.546 086 13219.04 570.22 57143.19 88888.00 2008-03-26 23:45:02.546 086 13218.39 570.10 57143.07 88888.00 2008-03-26 23:45:03.546 086 13218.52 570.22 57143.43 88888.00 2008-03-26 23:45:04.546 086 13219.04 569.60 57143.07 88888.00 2008-03-26 23:45:05.546 086 13218.26 569.98 57143.31 88888.00 2008-03-26 23:45:06.546 086 13219.30 571.21 57144.04 88888.00 2008-03-26 23:45:07.546 086 13219.17 570.10 57143.55 88888.00 2008-03-26 23:45:08.546 086 13219.56 570.10 57143.55 88888.00 2008-03-26 23:45:09.546 086 13219.43 569.73 57143.31 88888.00 2008-03-26 23:45:10.546 086 13219.04 569.98 57143.80 88888.00 2008-03-26 23:45:11.546 086 13218.78 570.35 57143.31 88888.00 2008-03-26 23:45:12.546 086 13220.08 570.47 57143.43 88888.00 2008-03-26 23:45:13.546 086 13220.34 569.85 57143.43 88888.00 2008-03-26 23:45:14.546 086 13220.60 569.73 57143.92 88888.00 2008-03-26 23:45:15.546 086 13220.21 569.98 57143.80 88888.00 2008-03-26 23:45:16.546 086 13220.08 569.73 57143.55 88888.00 2008-03-26 23:45:17.546 086 13219.82 569.85 57143.80 88888.00 2008-03-26 23:45:18.546 086 13219.95 569.73 57143.55 88888.00 2008-03-26 23:45:19.546 086 13220.47 570.22 57143.43 88888.00 2008-03-26 23:45:20.546 086 13220.99 569.85 57144.04 88888.00 2008-03-26 23:45:21.546 086 13220.21 569.60 57142.94 88888.00 2008-03-26 23:45:22.546 086 13219.69 570.47 57143.55 88888.00 2008-03-26 23:45:23.546 086 13219.95 569.23 57143.68 88888.00 2008-03-26 23:45:24.546 086 13220.08 569.73 57143.92 88888.00 2008-03-26 23:45:25.546 086 13219.30 569.23 57143.68 88888.00 2008-03-26 23:45:26.546 086 13219.69 569.11 57143.43 88888.00 2008-03-26 23:45:27.546 086 13220.08 569.48 57143.68 88888.00 2008-03-26 23:45:28.546 086 13220.08 569.60 57143.43 88888.00 2008-03-26 23:45:29.546 086 13219.69 569.73 57144.16 88888.00 2008-03-26 23:45:30.546 086 13219.30 570.35 57143.31 88888.00 2008-03-26 23:45:31.546 086 13219.43 569.48 57143.92 88888.00 2008-03-26 23:45:32.546 086 13219.56 569.48 57143.19 88888.00 2008-03-26 23:45:33.546 086 13219.56 569.48 57143.80 88888.00 2008-03-26 23:45:34.546 086 13219.69 569.60 57143.68 88888.00 2008-03-26 23:45:35.546 086 13219.69 569.11 57143.55 88888.00 2008-03-26 23:45:36.546 086 13219.56 569.11 57143.92 88888.00 2008-03-26 23:45:37.546 086 13219.56 570.47 57143.19 88888.00 2008-03-26 23:45:38.546 086 13219.56 569.73 57143.43 88888.00 2008-03-26 23:45:39.546 086 13219.30 569.60 57143.68 88888.00 2008-03-26 23:45:40.546 086 13219.69 569.36 57143.92 88888.00 2008-03-26 23:45:41.546 086 13219.69 569.48 57143.55 88888.00 2008-03-26 23:45:42.546 086 13219.17 569.36 57142.94 88888.00 2008-03-26 23:45:43.546 086 13219.30 569.23 57143.43 88888.00 2008-03-26 23:45:44.546 086 13218.91 568.86 57143.31 88888.00 2008-03-26 23:45:45.546 086 13218.26 568.98 57143.07 88888.00 2008-03-26 23:45:46.546 086 13219.17 568.86 57143.68 88888.00 2008-03-26 23:45:47.546 086 13218.39 568.86 57143.43 88888.00 2008-03-26 23:45:48.546 086 13218.00 568.98 57143.68 88888.00 2008-03-26 23:45:49.546 086 13218.78 569.11 57143.68 88888.00 2008-03-26 23:45:50.546 086 13219.43 568.61 57143.68 88888.00 2008-03-26 23:45:51.546 086 13219.17 568.86 57142.94 88888.00 2008-03-26 23:45:52.546 086 13218.78 568.98 57143.55 88888.00 2008-03-26 23:45:53.546 086 13218.65 569.11 57142.94 88888.00 2008-03-26 23:45:54.546 086 13219.04 569.11 57143.07 88888.00 2008-03-26 23:45:55.546 086 13218.39 568.98 57142.21 88888.00 2008-03-26 23:45:56.546 086 13219.04 568.49 57143.19 88888.00 2008-03-26 23:45:57.546 086 13218.39 569.11 57143.07 88888.00 2008-03-26 23:45:58.546 086 13218.65 568.12 57142.33 88888.00 2008-03-26 23:45:59.546 086 13219.56 567.75 57142.45 88888.00 2008-03-26 23:46:00.546 086 13218.91 568.49 57143.55 88888.00 2008-03-26 23:46:01.546 086 13218.91 568.86 57142.94 88888.00 2008-03-26 23:46:02.546 086 13218.78 568.24 57142.70 88888.00 2008-03-26 23:46:03.546 086 13218.39 568.12 57143.31 88888.00 2008-03-26 23:46:04.546 086 13217.74 568.74 57143.07 88888.00 2008-03-26 23:46:05.546 086 13218.78 568.12 57143.19 88888.00 2008-03-26 23:46:06.546 086 13218.52 568.49 57143.31 88888.00 2008-03-26 23:46:07.546 086 13217.87 568.12 57143.43 88888.00 2008-03-26 23:46:08.546 086 13218.39 567.87 57143.31 88888.00 2008-03-26 23:46:09.546 086 13218.00 567.99 57143.19 88888.00 2008-03-26 23:46:10.546 086 13217.87 568.12 57143.68 88888.00 2008-03-26 23:46:11.546 086 13217.74 567.50 57143.07 88888.00 2008-03-26 23:46:12.546 086 13217.48 567.87 57143.43 88888.00 2008-03-26 23:46:13.546 086 13216.83 568.12 57143.55 88888.00 2008-03-26 23:46:14.546 086 13216.96 568.86 57143.31 88888.00 2008-03-26 23:46:15.546 086 13217.22 567.87 57143.43 88888.00 2008-03-26 23:46:16.546 086 13217.09 567.50 57142.94 88888.00 2008-03-26 23:46:17.546 086 13217.61 567.13 57142.82 88888.00 2008-03-26 23:46:18.546 086 13216.71 567.87 57143.07 88888.00 2008-03-26 23:46:19.546 086 13216.45 568.74 57143.43 88888.00 2008-03-26 23:46:20.546 086 13216.31 568.12 57142.45 88888.00 2008-03-26 23:46:21.546 086 13216.71 567.75 57142.45 88888.00 2008-03-26 23:46:22.546 086 13216.18 567.99 57143.19 88888.00 2008-03-26 23:46:23.546 086 13216.45 567.87 57142.33 88888.00 2008-03-26 23:46:24.546 086 13215.54 567.87 57143.55 88888.00 2008-03-26 23:46:25.546 086 13215.79 567.13 57142.94 88888.00 2008-03-26 23:46:26.546 086 13216.18 567.87 57142.45 88888.00 2008-03-26 23:46:27.546 086 13215.92 567.87 57142.45 88888.00 2008-03-26 23:46:28.546 086 13214.89 567.37 57143.31 88888.00 2008-03-26 23:46:29.546 086 13215.54 567.75 57142.70 88888.00 2008-03-26 23:46:30.546 086 13215.28 567.75 57143.19 88888.00 2008-03-26 23:46:31.546 086 13215.41 567.37 57142.82 88888.00 2008-03-26 23:46:32.546 086 13215.92 567.37 57142.70 88888.00 2008-03-26 23:46:33.546 086 13214.37 567.99 57142.21 88888.00 2008-03-26 23:46:34.546 086 13214.76 567.99 57142.82 88888.00 2008-03-26 23:46:35.546 086 13215.02 567.37 57142.57 88888.00 2008-03-26 23:46:36.546 086 13214.89 568.37 57141.96 88888.00 2008-03-26 23:46:37.546 086 13214.76 567.25 57141.23 88888.00 2008-03-26 23:46:38.546 086 13214.63 567.75 57141.84 88888.00 2008-03-26 23:46:39.546 086 13214.11 567.87 57142.70 88888.00 2008-03-26 23:46:40.546 086 13214.24 567.62 57142.09 88888.00 2008-03-26 23:46:41.546 086 13214.76 567.62 57142.70 88888.00 2008-03-26 23:46:42.546 086 13213.85 568.12 57142.09 88888.00 2008-03-26 23:46:43.546 086 13214.63 567.13 57142.45 88888.00 2008-03-26 23:46:44.546 086 13213.98 567.37 57142.82 88888.00 2008-03-26 23:46:45.546 086 13213.72 568.74 57141.72 88888.00 2008-03-26 23:46:46.546 086 13214.11 567.37 57141.84 88888.00 2008-03-26 23:46:47.546 086 13213.20 567.25 57142.33 88888.00 2008-03-26 23:46:48.546 086 13213.85 567.75 57141.96 88888.00 2008-03-26 23:46:49.546 086 13213.20 568.98 57141.84 88888.00 2008-03-26 23:46:50.546 086 13213.72 567.87 57141.48 88888.00 2008-03-26 23:46:51.546 086 13213.33 568.24 57142.33 88888.00 2008-03-26 23:46:52.546 086 13213.85 567.99 57142.09 88888.00 2008-03-26 23:46:53.546 086 13214.50 569.36 57141.72 88888.00 2008-03-26 23:46:54.546 086 13213.33 568.61 57141.84 88888.00 2008-03-26 23:46:55.546 086 13213.33 568.61 57141.35 88888.00 2008-03-26 23:46:56.546 086 13213.98 568.98 57141.60 88888.00 2008-03-26 23:46:57.546 086 13213.59 568.74 57141.84 88888.00 2008-03-26 23:46:58.546 086 13214.24 569.11 57141.48 88888.00 2008-03-26 23:46:59.546 086 13212.94 568.86 57141.60 88888.00 2008-03-26 23:47:00.546 086 13214.24 569.48 57140.74 88888.00 2008-03-26 23:47:01.546 086 13213.72 568.86 57141.84 88888.00 2008-03-26 23:47:02.546 086 13213.20 568.74 57141.60 88888.00 2008-03-26 23:47:03.546 086 13213.72 569.23 57140.74 88888.00 2008-03-26 23:47:04.546 086 13213.59 568.98 57141.23 88888.00 2008-03-26 23:47:05.546 086 13214.37 568.61 57141.11 88888.00 2008-03-26 23:47:06.546 086 13214.37 569.23 57141.35 88888.00 2008-03-26 23:47:07.546 086 13213.59 569.11 57140.86 88888.00 2008-03-26 23:47:08.546 086 13213.72 569.36 57140.98 88888.00 2008-03-26 23:47:09.546 086 13214.50 569.48 57141.11 88888.00 2008-03-26 23:47:10.546 086 13213.98 569.23 57141.60 88888.00 2008-03-26 23:47:11.546 086 13213.33 569.36 57141.48 88888.00 2008-03-26 23:47:12.546 086 13214.11 569.48 57141.11 88888.00 2008-03-26 23:47:13.546 086 13213.72 569.48 57141.35 88888.00 2008-03-26 23:47:14.546 086 13214.11 569.98 57140.86 88888.00 2008-03-26 23:47:15.546 086 13213.59 569.98 57141.23 88888.00 2008-03-26 23:47:16.546 086 13214.76 569.98 57141.23 88888.00 2008-03-26 23:47:17.546 086 13214.50 570.47 57140.98 88888.00 2008-03-26 23:47:18.546 086 13213.46 570.10 57141.48 88888.00 2008-03-26 23:47:19.546 086 13214.11 570.10 57141.84 88888.00 2008-03-26 23:47:20.546 086 13214.24 570.35 57141.35 88888.00 2008-03-26 23:47:21.546 086 13213.85 569.98 57140.86 88888.00 2008-03-26 23:47:22.546 086 13213.59 570.35 57141.48 88888.00 2008-03-26 23:47:23.546 086 13213.85 571.21 57140.86 88888.00 2008-03-26 23:47:24.546 086 13213.72 571.09 57140.74 88888.00 2008-03-26 23:47:25.546 086 13214.24 570.47 57140.98 88888.00 2008-03-26 23:47:26.546 086 13214.24 570.47 57141.35 88888.00 2008-03-26 23:47:27.546 086 13213.98 571.59 57141.23 88888.00 2008-03-26 23:47:28.546 086 13214.24 570.97 57141.11 88888.00 2008-03-26 23:47:29.546 086 13214.37 571.34 57141.72 88888.00 2008-03-26 23:47:30.546 086 13214.11 570.72 57141.84 88888.00 2008-03-26 23:47:31.546 086 13215.28 571.21 57140.74 88888.00 2008-03-26 23:47:32.546 086 13214.50 571.46 57140.98 88888.00 2008-03-26 23:47:33.546 086 13214.76 570.97 57141.11 88888.00 2008-03-26 23:47:34.546 086 13214.76 571.09 57140.86 88888.00 2008-03-26 23:47:35.546 086 13214.50 571.46 57141.35 88888.00 2008-03-26 23:47:36.546 086 13215.02 571.59 57141.48 88888.00 2008-03-26 23:47:37.546 086 13214.24 571.34 57141.23 88888.00 2008-03-26 23:47:38.546 086 13214.24 571.96 57141.60 88888.00 2008-03-26 23:47:39.546 086 13215.02 571.59 57141.60 88888.00 2008-03-26 23:47:40.546 086 13214.89 571.34 57141.72 88888.00 2008-03-26 23:47:41.546 086 13214.37 572.20 57141.48 88888.00 2008-03-26 23:47:42.546 086 13214.89 572.33 57141.35 88888.00 2008-03-26 23:47:43.546 086 13214.37 571.96 57140.86 88888.00 2008-03-26 23:47:44.546 086 13214.37 572.20 57141.23 88888.00 2008-03-26 23:47:45.546 086 13214.50 572.58 57140.74 88888.00 2008-03-26 23:47:46.546 086 13214.63 572.70 57141.60 88888.00 2008-03-26 23:47:47.546 086 13214.50 572.70 57141.48 88888.00 2008-03-26 23:47:48.546 086 13214.63 572.82 57141.48 88888.00 2008-03-26 23:47:49.546 086 13214.37 572.58 57141.60 88888.00 2008-03-26 23:47:50.546 086 13214.89 572.58 57141.72 88888.00 2008-03-26 23:47:51.546 086 13214.89 573.07 57141.60 88888.00 2008-03-26 23:47:52.546 086 13214.50 572.20 57141.72 88888.00 2008-03-26 23:47:53.546 086 13215.28 572.82 57141.84 88888.00 2008-03-26 23:47:54.546 086 13215.28 572.82 57141.23 88888.00 2008-03-26 23:47:55.546 086 13215.41 573.32 57140.74 88888.00 2008-03-26 23:47:56.546 086 13215.02 572.58 57142.09 88888.00 2008-03-26 23:47:57.546 086 13215.67 572.95 57141.72 88888.00 2008-03-26 23:47:58.546 086 13215.41 572.58 57141.60 88888.00 2008-03-26 23:47:59.546 086 13215.54 573.32 57141.11 88888.00 2008-03-26 23:48:00.546 086 13215.67 573.44 57141.48 88888.00 2008-03-26 23:48:01.546 086 13215.67 572.95 57141.11 88888.00 2008-03-26 23:48:02.546 086 13215.67 573.07 57142.09 88888.00 2008-03-26 23:48:03.546 086 13215.79 572.95 57141.84 88888.00 2008-03-26 23:48:04.546 086 13215.67 573.44 57141.84 88888.00 2008-03-26 23:48:05.546 086 13215.67 573.07 57141.60 88888.00 2008-03-26 23:48:06.546 086 13215.79 572.95 57141.96 88888.00 2008-03-26 23:48:07.546 086 13215.28 573.20 57141.60 88888.00 2008-03-26 23:48:08.546 086 13216.05 572.70 57141.96 88888.00 2008-03-26 23:48:09.546 086 13216.31 573.57 57141.96 88888.00 2008-03-26 23:48:10.546 086 13216.31 573.32 57141.35 88888.00 2008-03-26 23:48:11.546 086 13215.92 572.58 57142.33 88888.00 2008-03-26 23:48:12.546 086 13216.05 573.44 57142.70 88888.00 2008-03-26 23:48:13.546 086 13215.92 572.82 57141.72 88888.00 2008-03-26 23:48:14.546 086 13215.92 572.95 57141.72 88888.00 2008-03-26 23:48:15.546 086 13215.41 572.45 57141.72 88888.00 2008-03-26 23:48:16.546 086 13215.15 572.58 57141.96 88888.00 2008-03-26 23:48:17.546 086 13216.18 572.20 57141.96 88888.00 2008-03-26 23:48:18.546 086 13216.05 572.58 57142.33 88888.00 2008-03-26 23:48:19.546 086 13215.92 572.45 57141.72 88888.00 2008-03-26 23:48:20.546 086 13216.05 572.95 57140.98 88888.00 2008-03-26 23:48:21.546 086 13215.92 572.45 57142.33 88888.00 2008-03-26 23:48:22.546 086 13215.67 572.82 57141.60 88888.00 2008-03-26 23:48:23.546 086 13215.79 572.33 57141.35 88888.00 2008-03-26 23:48:24.546 086 13216.45 572.45 57142.33 88888.00 2008-03-26 23:48:25.546 086 13215.28 573.20 57141.72 88888.00 2008-03-26 23:48:26.546 086 13215.92 572.33 57141.23 88888.00 2008-03-26 23:48:27.546 086 13215.67 573.07 57141.48 88888.00 2008-03-26 23:48:28.546 086 13215.54 572.45 57141.23 88888.00 2008-03-26 23:48:29.546 086 13216.05 572.08 57141.35 88888.00 2008-03-26 23:48:30.546 086 13214.89 572.20 57141.60 88888.00 2008-03-26 23:48:31.546 086 13216.05 572.33 57141.23 88888.00 2008-03-26 23:48:32.546 086 13216.18 571.83 57141.72 88888.00 2008-03-26 23:48:33.546 086 13216.18 571.96 57140.74 88888.00 2008-03-26 23:48:34.546 086 13215.28 571.96 57141.11 88888.00 2008-03-26 23:48:35.546 086 13215.15 571.71 57140.98 88888.00 2008-03-26 23:48:36.546 086 13215.92 571.83 57141.60 88888.00 2008-03-26 23:48:37.546 086 13215.28 571.96 57141.11 88888.00 2008-03-26 23:48:38.546 086 13215.15 571.71 57141.60 88888.00 2008-03-26 23:48:39.546 086 13215.67 572.08 57140.74 88888.00 2008-03-26 23:48:40.546 086 13216.18 571.71 57141.11 88888.00 2008-03-26 23:48:41.546 086 13215.92 572.20 57141.48 88888.00 2008-03-26 23:48:42.546 086 13215.79 571.46 57141.35 88888.00 2008-03-26 23:48:43.546 086 13215.41 572.45 57141.35 88888.00 2008-03-26 23:48:44.546 086 13216.58 571.34 57141.35 88888.00 2008-03-26 23:48:45.546 086 13215.67 571.83 57140.98 88888.00 2008-03-26 23:48:46.546 086 13215.67 571.71 57140.62 88888.00 2008-03-26 23:48:47.546 086 13215.41 571.59 57141.23 88888.00 2008-03-26 23:48:48.546 086 13214.63 571.46 57140.38 88888.00 2008-03-26 23:48:49.546 086 13215.15 571.21 57140.86 88888.00 2008-03-26 23:48:50.546 086 13215.41 571.34 57141.60 88888.00 2008-03-26 23:48:51.546 086 13214.89 571.59 57141.11 88888.00 2008-03-26 23:48:52.546 086 13215.28 570.59 57140.86 88888.00 2008-03-26 23:48:53.546 086 13214.89 571.34 57140.86 88888.00 2008-03-26 23:48:54.546 086 13215.02 571.09 57141.23 88888.00 2008-03-26 23:48:55.546 086 13214.89 570.97 57141.23 88888.00 2008-03-26 23:48:56.546 086 13214.89 570.97 57141.96 88888.00 2008-03-26 23:48:57.546 086 13215.15 571.21 57140.86 88888.00 2008-03-26 23:48:58.546 086 13214.50 570.72 57140.38 88888.00 2008-03-26 23:48:59.546 086 13214.50 571.09 57141.11 88888.00 2008-03-26 23:49:00.546 086 13214.11 570.59 57140.74 88888.00 2008-03-26 23:49:01.546 086 13213.85 570.59 57141.23 88888.00 2008-03-26 23:49:02.546 086 13214.37 571.09 57141.11 88888.00 2008-03-26 23:49:03.546 086 13214.11 570.59 57140.50 88888.00 2008-03-26 23:49:04.546 086 13213.98 570.59 57140.74 88888.00 2008-03-26 23:49:05.546 086 13214.11 570.59 57140.86 88888.00 2008-03-26 23:49:06.546 086 13214.50 570.97 57140.38 88888.00 2008-03-26 23:49:07.546 086 13213.46 570.59 57140.98 88888.00 2008-03-26 23:49:08.546 086 13214.63 571.09 57140.74 88888.00 2008-03-26 23:49:09.546 086 13213.72 570.72 57140.62 88888.00 2008-03-26 23:49:10.546 086 13213.59 571.09 57140.38 88888.00 2008-03-26 23:49:11.546 086 13213.85 571.09 57141.23 88888.00 2008-03-26 23:49:12.546 086 13214.11 570.84 57141.11 88888.00 2008-03-26 23:49:13.546 086 13213.98 570.84 57140.62 88888.00 2008-03-26 23:49:14.546 086 13213.46 571.21 57140.50 88888.00 2008-03-26 23:49:15.546 086 13213.98 571.09 57140.13 88888.00 2008-03-26 23:49:16.546 086 13214.11 570.59 57140.25 88888.00 2008-03-26 23:49:17.546 086 13213.46 570.72 57140.74 88888.00 2008-03-26 23:49:18.546 086 13212.55 570.72 57141.23 88888.00 2008-03-26 23:49:19.546 086 13213.33 570.47 57140.98 88888.00 2008-03-26 23:49:20.546 086 13212.55 571.21 57140.62 88888.00 2008-03-26 23:49:21.546 086 13212.68 571.09 57140.25 88888.00 2008-03-26 23:49:22.546 086 13212.55 570.59 57140.13 88888.00 2008-03-26 23:49:23.546 086 13212.55 571.46 57140.74 88888.00 2008-03-26 23:49:24.546 086 13212.81 570.35 57140.25 88888.00 2008-03-26 23:49:25.546 086 13212.29 570.59 57140.50 88888.00 2008-03-26 23:49:26.546 086 13212.16 571.21 57140.50 88888.00 2008-03-26 23:49:27.546 086 13211.90 570.72 57140.13 88888.00 2008-03-26 23:49:28.546 086 13212.16 570.47 57140.62 88888.00 2008-03-26 23:49:29.546 086 13211.90 570.72 57140.13 88888.00 2008-03-26 23:49:30.546 086 13211.77 570.22 57140.13 88888.00 2008-03-26 23:49:31.546 086 13210.86 570.72 57140.38 88888.00 2008-03-26 23:49:32.546 086 13211.51 570.97 57140.25 88888.00 2008-03-26 23:49:33.546 086 13211.12 570.97 57140.86 88888.00 2008-03-26 23:49:34.546 086 13211.25 570.72 57140.38 88888.00 2008-03-26 23:49:35.546 086 13210.99 570.97 57140.01 88888.00 2008-03-26 23:49:36.546 086 13211.64 571.09 57139.76 88888.00 2008-03-26 23:49:37.546 086 13210.99 570.97 57139.40 88888.00 2008-03-26 23:49:38.546 086 13210.73 571.09 57139.27 88888.00 2008-03-26 23:49:39.546 086 13211.12 571.59 57140.38 88888.00 2008-03-26 23:49:40.546 086 13210.60 571.46 57140.50 88888.00 2008-03-26 23:49:41.546 086 13211.25 570.97 57140.25 88888.00 2008-03-26 23:49:42.546 086 13211.25 571.09 57140.01 88888.00 2008-03-26 23:49:43.546 086 13210.86 571.09 57140.50 88888.00 2008-03-26 23:49:44.546 086 13210.73 571.46 57140.01 88888.00 2008-03-26 23:49:45.546 086 13210.86 571.09 57140.38 88888.00 2008-03-26 23:49:46.546 086 13210.47 570.84 57139.76 88888.00 2008-03-26 23:49:47.546 086 13210.21 571.21 57139.76 88888.00 2008-03-26 23:49:48.546 086 13210.34 570.97 57140.01 88888.00 2008-03-26 23:49:49.546 086 13210.99 571.34 57139.64 88888.00 2008-03-26 23:49:50.546 086 13209.69 570.59 57139.52 88888.00 2008-03-26 23:49:51.546 086 13209.43 571.83 57139.52 88888.00 2008-03-26 23:49:52.546 086 13210.60 570.97 57139.89 88888.00 2008-03-26 23:49:53.546 086 13209.95 571.34 57139.76 88888.00 2008-03-26 23:49:54.546 086 13209.56 571.09 57139.89 88888.00 2008-03-26 23:49:55.546 086 13210.60 571.71 57139.27 88888.00 2008-03-26 23:49:56.546 086 13209.82 572.08 57139.76 88888.00 2008-03-26 23:49:57.546 086 13209.56 571.09 57140.01 88888.00 2008-03-26 23:49:58.546 086 13209.56 571.83 57140.25 88888.00 2008-03-26 23:49:59.546 086 13209.56 571.21 57139.64 88888.00 2008-03-26 23:50:00.546 086 13210.08 572.20 57139.52 88888.00 2008-03-26 23:50:01.546 086 13209.82 571.83 57140.01 88888.00 2008-03-26 23:50:02.546 086 13210.21 571.59 57139.76 88888.00 2008-03-26 23:50:03.546 086 13209.56 572.08 57139.40 88888.00 2008-03-26 23:50:04.546 086 13209.95 571.96 57139.15 88888.00 2008-03-26 23:50:05.546 086 13209.43 571.83 57139.52 88888.00 2008-03-26 23:50:06.546 086 13209.82 572.58 57139.15 88888.00 2008-03-26 23:50:07.546 086 13209.82 572.08 57140.13 88888.00 2008-03-26 23:50:08.546 086 13209.82 572.08 57139.64 88888.00 2008-03-26 23:50:09.546 086 13209.82 572.08 57139.52 88888.00 2008-03-26 23:50:10.546 086 13209.82 572.45 57139.15 88888.00 2008-03-26 23:50:11.546 086 13209.95 572.08 57139.40 88888.00 2008-03-26 23:50:12.546 086 13210.21 572.33 57139.52 88888.00 2008-03-26 23:50:13.546 086 13210.47 573.07 57139.89 88888.00 2008-03-26 23:50:14.546 086 13210.08 573.32 57139.52 88888.00 2008-03-26 23:50:15.546 086 13210.21 572.82 57139.52 88888.00 2008-03-26 23:50:16.546 086 13209.95 572.08 57139.76 88888.00 2008-03-26 23:50:17.546 086 13210.60 572.70 57139.15 88888.00 2008-03-26 23:50:18.546 086 13210.08 572.70 57139.52 88888.00 2008-03-26 23:50:19.546 086 13209.82 572.58 57138.54 88888.00 2008-03-26 23:50:20.546 086 13210.08 572.45 57139.27 88888.00 2008-03-26 23:50:21.546 086 13209.95 572.33 57139.40 88888.00 2008-03-26 23:50:22.546 086 13210.34 572.82 57139.52 88888.00 2008-03-26 23:50:23.546 086 13209.43 572.58 57138.91 88888.00 2008-03-26 23:50:24.546 086 13210.21 572.70 57139.76 88888.00 2008-03-26 23:50:25.546 086 13210.08 572.45 57139.64 88888.00 2008-03-26 23:50:26.546 086 13210.21 572.82 57139.52 88888.00 2008-03-26 23:50:27.546 086 13209.95 572.20 57139.40 88888.00 2008-03-26 23:50:28.546 086 13210.08 573.44 57140.01 88888.00 2008-03-26 23:50:29.546 086 13210.08 572.08 57139.15 88888.00 2008-03-26 23:50:30.546 086 13210.47 572.70 57139.76 88888.00 2008-03-26 23:50:31.546 086 13209.69 573.07 57139.27 88888.00 2008-03-26 23:50:32.546 086 13210.34 573.20 57138.54 88888.00 2008-03-26 23:50:33.546 086 13210.60 572.82 57139.52 88888.00 2008-03-26 23:50:34.546 086 13209.56 572.70 57139.89 88888.00 2008-03-26 23:50:35.546 086 13210.21 572.58 57139.03 88888.00 2008-03-26 23:50:36.546 086 13210.34 572.95 57138.66 88888.00 2008-03-26 23:50:37.546 086 13210.21 573.57 57139.76 88888.00 2008-03-26 23:50:38.546 086 13210.21 572.45 57139.52 88888.00 2008-03-26 23:50:39.546 086 13210.08 573.44 57139.52 88888.00 2008-03-26 23:50:40.546 086 13210.47 573.81 57140.25 88888.00 2008-03-26 23:50:41.546 086 13210.08 573.69 57139.76 88888.00 2008-03-26 23:50:42.546 086 13210.60 573.69 57139.76 88888.00 2008-03-26 23:50:44.546 086 13210.47 573.69 57139.40 88888.00 2008-03-26 23:50:45.546 086 13210.47 574.19 57139.76 88888.00 2008-03-26 23:50:46.546 086 13210.08 574.19 57139.89 88888.00 2008-03-26 23:50:47.546 086 13210.08 574.06 57139.52 88888.00 2008-03-26 23:50:48.546 086 13209.82 573.94 57139.76 88888.00 2008-03-26 23:50:49.546 086 13210.34 574.19 57140.25 88888.00 2008-03-26 23:50:50.546 086 13210.21 574.19 57139.89 88888.00 2008-03-26 23:50:51.546 086 13209.69 574.43 57139.76 88888.00 2008-03-26 23:50:52.546 086 13210.21 575.30 57139.89 88888.00 2008-03-26 23:50:53.546 086 13209.69 574.43 57139.89 88888.00 2008-03-26 23:50:54.546 086 13210.21 574.68 57139.40 88888.00 2008-03-26 23:50:55.546 086 13210.60 574.68 57139.64 88888.00 2008-03-26 23:50:56.546 086 13210.60 574.56 57140.01 88888.00 2008-03-26 23:50:57.546 086 13210.34 573.94 57139.76 88888.00 2008-03-26 23:50:58.546 086 13210.47 574.31 57140.25 88888.00 2008-03-26 23:50:59.546 086 13210.47 573.94 57139.89 88888.00 2008-03-26 23:51:00.546 086 13210.99 574.19 57139.89 88888.00 2008-03-26 23:51:01.546 086 13210.86 573.94 57139.76 88888.00 2008-03-26 23:51:02.546 086 13210.60 574.68 57139.89 88888.00 2008-03-26 23:51:03.546 086 13210.60 574.43 57140.74 88888.00 2008-03-26 23:51:04.546 086 13211.25 573.94 57140.13 88888.00 2008-03-26 23:51:05.546 086 13210.34 574.56 57139.27 88888.00 2008-03-26 23:51:06.546 086 13210.47 574.31 57140.01 88888.00 2008-03-26 23:51:07.546 086 13210.73 574.19 57139.64 88888.00 2008-03-26 23:51:08.546 086 13210.73 574.56 57139.89 88888.00 2008-03-26 23:51:09.546 086 13211.25 575.18 57139.52 88888.00 2008-03-26 23:51:10.546 086 13211.25 574.56 57139.15 88888.00 2008-03-26 23:51:11.546 086 13210.47 574.19 57139.89 88888.00 2008-03-26 23:51:12.546 086 13210.34 574.68 57139.40 88888.00 2008-03-26 23:51:13.546 086 13211.12 574.93 57139.76 88888.00 2008-03-26 23:51:14.546 086 13210.73 574.68 57139.76 88888.00 2008-03-26 23:51:15.546 086 13211.12 574.43 57139.40 88888.00 2008-03-26 23:51:16.546 086 13210.86 575.05 57139.89 88888.00 2008-03-26 23:51:17.546 086 13210.86 574.56 57139.03 88888.00 2008-03-26 23:51:18.546 086 13210.60 575.05 57138.91 88888.00 2008-03-26 23:51:19.546 086 13210.86 574.81 57139.40 88888.00 2008-03-26 23:51:20.546 086 13210.86 574.68 57139.15 88888.00 2008-03-26 23:51:21.546 086 13211.64 574.43 57139.15 88888.00 2008-03-26 23:51:22.546 086 13211.12 575.30 57138.79 88888.00 2008-03-26 23:51:23.546 086 13211.12 574.93 57139.15 88888.00 2008-03-26 23:51:24.546 086 13211.25 575.55 57139.76 88888.00 2008-03-26 23:51:25.546 086 13211.38 574.56 57139.76 88888.00 2008-03-26 23:51:26.546 086 13210.73 575.30 57139.27 88888.00 2008-03-26 23:51:27.546 086 13211.12 574.93 57139.27 88888.00 2008-03-26 23:51:28.546 086 13211.38 574.68 57139.03 88888.00 2008-03-26 23:51:29.546 086 13211.51 575.18 57139.64 88888.00 2008-03-26 23:51:30.546 086 13211.25 575.18 57138.91 88888.00 2008-03-26 23:51:31.546 086 13211.38 575.30 57138.91 88888.00 2008-03-26 23:51:32.546 086 13212.16 574.93 57139.64 88888.00 2008-03-26 23:51:33.546 086 13211.38 574.93 57139.15 88888.00 2008-03-26 23:51:34.546 086 13211.25 575.30 57140.01 88888.00 2008-03-26 23:51:35.546 086 13212.29 575.30 57139.52 88888.00 2008-03-26 23:51:36.546 086 13211.51 575.80 57139.76 88888.00 2008-03-26 23:51:37.546 086 13212.42 574.81 57138.79 88888.00 2008-03-26 23:51:38.546 086 13212.29 575.30 57139.27 88888.00 2008-03-26 23:51:39.546 086 13212.16 575.92 57138.91 88888.00 2008-03-26 23:51:40.546 086 13211.77 575.67 57139.27 88888.00 2008-03-26 23:51:41.546 086 13212.42 574.93 57138.91 88888.00 2008-03-26 23:51:42.546 086 13212.03 575.55 57139.40 88888.00 2008-03-26 23:51:43.546 086 13212.55 575.42 57139.27 88888.00 2008-03-26 23:51:44.546 086 13212.55 575.42 57139.15 88888.00 2008-03-26 23:51:45.546 086 13213.07 575.80 57139.40 88888.00 2008-03-26 23:51:46.546 086 13212.94 575.55 57139.40 88888.00 2008-03-26 23:51:47.546 086 13212.42 575.42 57139.76 88888.00 2008-03-26 23:51:48.546 086 13213.07 575.55 57139.27 88888.00 2008-03-26 23:51:49.546 086 13212.55 575.92 57139.27 88888.00 2008-03-26 23:51:50.546 086 13212.94 575.42 57139.03 88888.00 2008-03-26 23:51:51.546 086 13212.94 575.67 57139.52 88888.00 2008-03-26 23:51:52.546 086 13212.16 575.67 57139.64 88888.00 2008-03-26 23:51:53.546 086 13213.33 576.29 57139.15 88888.00 2008-03-26 23:51:54.546 086 13213.46 575.92 57139.27 88888.00 2008-03-26 23:51:55.546 086 13213.59 576.04 57139.03 88888.00 2008-03-26 23:51:56.546 086 13213.72 575.80 57139.64 88888.00 2008-03-26 23:51:57.546 086 13214.11 575.67 57139.27 88888.00 2008-03-26 23:51:58.546 086 13213.98 575.42 57139.64 88888.00 2008-03-26 23:51:59.546 086 13213.46 575.55 57139.27 88888.00 2008-03-26 23:52:00.546 086 13214.24 575.42 57139.52 88888.00 2008-03-26 23:52:01.546 086 13214.50 575.55 57139.40 88888.00 2008-03-26 23:52:02.546 086 13213.98 575.42 57139.40 88888.00 2008-03-26 23:52:03.546 086 13213.72 575.55 57139.40 88888.00 2008-03-26 23:52:04.546 086 13214.24 575.55 57139.15 88888.00 2008-03-26 23:52:05.546 086 13214.37 575.55 57139.03 88888.00 2008-03-26 23:52:06.546 086 13214.24 576.17 57139.52 88888.00 2008-03-26 23:52:07.546 086 13214.50 575.80 57139.76 88888.00 2008-03-26 23:52:08.546 086 13215.28 575.18 57139.27 88888.00 2008-03-26 23:52:09.546 086 13213.85 575.05 57139.27 88888.00 2008-03-26 23:52:10.546 086 13215.28 575.55 57138.91 88888.00 2008-03-26 23:52:11.546 086 13214.89 575.55 57139.52 88888.00 2008-03-26 23:52:12.546 086 13215.15 575.80 57139.15 88888.00 2008-03-26 23:52:13.546 086 13215.79 575.80 57139.27 88888.00 2008-03-26 23:52:14.546 086 13215.02 576.29 57139.76 88888.00 2008-03-26 23:52:15.546 086 13215.02 575.30 57139.76 88888.00 2008-03-26 23:52:16.546 086 13215.67 575.67 57139.89 88888.00 2008-03-26 23:52:17.546 086 13215.54 575.42 57139.89 88888.00 2008-03-26 23:52:18.546 086 13215.28 575.30 57139.40 88888.00 2008-03-26 23:52:19.546 086 13215.41 575.30 57139.27 88888.00 2008-03-26 23:52:20.546 086 13216.05 575.42 57139.27 88888.00 2008-03-26 23:52:21.546 086 13215.41 575.30 57138.79 88888.00 2008-03-26 23:52:22.546 086 13215.67 575.80 57140.01 88888.00 2008-03-26 23:52:23.546 086 13216.18 575.30 57139.03 88888.00 2008-03-26 23:52:24.546 086 13216.31 575.42 57139.27 88888.00 2008-03-26 23:52:25.546 086 13216.45 574.81 57140.13 88888.00 2008-03-26 23:52:26.546 086 13215.54 575.18 57139.27 88888.00 2008-03-26 23:52:27.546 086 13216.18 574.56 57139.52 88888.00 2008-03-26 23:52:28.546 086 13216.96 575.05 57139.03 88888.00 2008-03-26 23:52:29.546 086 13216.31 574.93 57138.79 88888.00 2008-03-26 23:52:30.546 086 13215.67 574.19 57138.91 88888.00 2008-03-26 23:52:31.546 086 13216.18 574.68 57138.91 88888.00 2008-03-26 23:52:32.546 086 13216.83 574.93 57138.79 88888.00 2008-03-26 23:52:33.546 086 13216.18 575.18 57139.89 88888.00 2008-03-26 23:52:34.546 086 13216.18 574.81 57139.15 88888.00 2008-03-26 23:52:35.546 086 13217.09 575.05 57139.76 88888.00 2008-03-26 23:52:36.546 086 13217.09 574.31 57138.66 88888.00 2008-03-26 23:52:37.546 086 13215.92 574.56 57139.15 88888.00 2008-03-26 23:52:38.546 086 13216.45 574.56 57139.52 88888.00 2008-03-26 23:52:39.546 086 13217.48 574.31 57140.13 88888.00 2008-03-26 23:52:40.546 086 13217.48 574.68 57139.40 88888.00 2008-03-26 23:52:41.546 086 13217.48 574.81 57140.01 88888.00 2008-03-26 23:52:42.546 086 13217.61 573.94 57139.03 88888.00 2008-03-26 23:52:43.546 086 13217.22 574.93 57139.15 88888.00 2008-03-26 23:52:44.546 086 13217.48 573.44 57139.27 88888.00 2008-03-26 23:52:45.546 086 13217.61 574.43 57139.15 88888.00 2008-03-26 23:52:46.546 086 13217.48 574.43 57139.27 88888.00 2008-03-26 23:52:47.546 086 13217.87 574.93 57139.15 88888.00 2008-03-26 23:52:48.546 086 13217.74 573.94 57139.27 88888.00 2008-03-26 23:52:49.546 086 13217.74 573.81 57139.15 88888.00 2008-03-26 23:52:50.546 086 13218.00 573.69 57139.03 88888.00 2008-03-26 23:52:51.546 086 13218.78 574.31 57140.01 88888.00 2008-03-26 23:52:52.546 086 13218.13 574.31 57139.40 88888.00 2008-03-26 23:52:53.546 086 13217.61 572.82 57139.52 88888.00 2008-03-26 23:52:54.546 086 13217.48 573.44 57139.27 88888.00 2008-03-26 23:52:55.546 086 13217.87 574.06 57139.15 88888.00 2008-03-26 23:52:56.546 086 13218.00 573.81 57139.40 88888.00 2008-03-26 23:52:57.546 086 13218.91 573.32 57138.91 88888.00 2008-03-26 23:52:58.546 086 13217.61 573.81 57138.91 88888.00 2008-03-26 23:52:59.546 086 13217.74 573.57 57140.01 88888.00 2008-03-26 23:53:00.546 086 13218.00 573.94 57139.76 88888.00 2008-03-26 23:53:01.546 086 13218.39 574.31 57139.40 88888.00 2008-03-26 23:53:02.546 086 13218.39 574.06 57139.52 88888.00 2008-03-26 23:53:03.546 086 13218.39 573.57 57139.27 88888.00 2008-03-26 23:53:04.546 086 13218.13 574.19 57139.64 88888.00 2008-03-26 23:53:05.546 086 13218.52 573.32 57139.15 88888.00 2008-03-26 23:53:06.546 086 13218.52 573.32 57139.15 88888.00 2008-03-26 23:53:07.546 086 13219.17 573.20 57139.27 88888.00 2008-03-26 23:53:08.546 086 13218.78 573.57 57139.52 88888.00 2008-03-26 23:53:09.546 086 13218.91 573.57 57140.01 88888.00 2008-03-26 23:53:10.546 086 13219.04 573.94 57139.15 88888.00 2008-03-26 23:53:11.546 086 13219.69 573.57 57139.52 88888.00 2008-03-26 23:53:12.546 086 13219.95 573.32 57139.15 88888.00 2008-03-26 23:53:13.546 086 13219.56 573.81 57140.01 88888.00 2008-03-26 23:53:14.546 086 13219.04 573.20 57140.13 88888.00 2008-03-26 23:53:15.546 086 13219.17 573.44 57139.52 88888.00 2008-03-26 23:53:16.546 086 13219.04 572.95 57140.50 88888.00 2008-03-26 23:53:17.546 086 13219.43 573.81 57140.38 88888.00 2008-03-26 23:53:18.546 086 13219.69 573.07 57139.76 88888.00 2008-03-26 23:53:19.546 086 13218.52 573.32 57139.64 88888.00 2008-03-26 23:53:20.546 086 13219.30 573.81 57139.52 88888.00 2008-03-26 23:53:21.546 086 13219.43 573.44 57139.52 88888.00 2008-03-26 23:53:22.546 086 13219.69 573.57 57139.27 88888.00 2008-03-26 23:53:23.545 086 13220.60 573.69 57140.25 88888.00 2008-03-26 23:53:24.545 086 13219.82 574.19 57139.76 88888.00 2008-03-26 23:53:25.545 086 13219.82 573.57 57140.13 88888.00 2008-03-26 23:53:26.545 086 13219.69 573.07 57140.50 88888.00 2008-03-26 23:53:27.545 086 13220.21 573.07 57139.40 88888.00 2008-03-26 23:53:28.545 086 13220.08 573.57 57139.64 88888.00 2008-03-26 23:53:29.545 086 13220.47 573.69 57140.13 88888.00 2008-03-26 23:53:30.545 086 13220.47 573.94 57139.76 88888.00 2008-03-26 23:53:31.545 086 13219.82 573.32 57139.27 88888.00 2008-03-26 23:53:32.545 086 13220.21 573.57 57139.52 88888.00 2008-03-26 23:53:33.545 086 13220.47 573.69 57139.89 88888.00 2008-03-26 23:53:34.545 086 13221.12 573.44 57140.13 88888.00 2008-03-26 23:53:35.545 086 13221.38 573.57 57139.76 88888.00 2008-03-26 23:53:36.545 086 13220.99 573.69 57139.52 88888.00 2008-03-26 23:53:37.545 086 13220.86 574.31 57140.01 88888.00 2008-03-26 23:53:38.545 086 13221.25 573.32 57139.76 88888.00 2008-03-26 23:53:39.545 086 13221.77 573.20 57139.03 88888.00 2008-03-26 23:53:40.545 086 13221.38 573.44 57139.52 88888.00 2008-03-26 23:53:41.545 086 13221.77 573.94 57140.13 88888.00 2008-03-26 23:53:42.545 086 13221.90 572.58 57139.40 88888.00 2008-03-26 23:53:43.545 086 13221.64 572.95 57139.64 88888.00 2008-03-26 23:53:44.545 086 13222.16 573.57 57139.89 88888.00 2008-03-26 23:53:45.545 086 13221.51 573.57 57139.89 88888.00 2008-03-26 23:53:46.545 086 13222.03 573.32 57139.52 88888.00 2008-03-26 23:53:47.545 086 13221.77 572.82 57139.64 88888.00 2008-03-26 23:53:48.545 086 13222.42 572.33 57139.64 88888.00 2008-03-26 23:53:49.545 086 13222.29 573.44 57140.38 88888.00 2008-03-26 23:53:50.545 086 13222.29 573.44 57139.89 88888.00 2008-03-26 23:53:51.545 086 13223.07 573.20 57140.01 88888.00 2008-03-26 23:53:52.545 086 13222.68 572.82 57140.13 88888.00 2008-03-26 23:53:53.545 086 13222.42 573.20 57139.89 88888.00 2008-03-26 23:53:54.545 086 13222.81 573.07 57139.15 88888.00 2008-03-26 23:53:55.545 086 13223.07 573.20 57139.89 88888.00 2008-03-26 23:53:56.545 086 13222.68 573.20 57140.01 88888.00 2008-03-26 23:53:57.545 086 13223.20 572.95 57139.76 88888.00 2008-03-26 23:53:58.545 086 13222.55 572.45 57140.25 88888.00 2008-03-26 23:53:59.545 086 13223.33 573.81 57140.25 88888.00 2008-03-26 23:54:00.545 086 13223.59 572.70 57139.76 88888.00 2008-03-26 23:54:01.545 086 13223.85 572.95 57139.52 88888.00 2008-03-26 23:54:02.545 086 13224.11 573.07 57140.01 88888.00 2008-03-26 23:54:03.545 086 13223.85 572.95 57139.76 88888.00 2008-03-26 23:54:04.545 086 13224.11 572.70 57139.76 88888.00 2008-03-26 23:54:05.545 086 13223.85 572.58 57140.25 88888.00 2008-03-26 23:54:06.545 086 13223.98 572.70 57140.13 88888.00 2008-03-26 23:54:07.545 086 13224.89 573.32 57140.38 88888.00 2008-03-26 23:54:08.545 086 13224.24 572.33 57139.52 88888.00 2008-03-26 23:54:09.545 086 13224.24 572.82 57140.13 88888.00 2008-03-26 23:54:10.545 086 13225.54 573.07 57140.13 88888.00 2008-03-26 23:54:11.545 086 13225.15 572.70 57140.38 88888.00 2008-03-26 23:54:12.545 086 13225.41 571.96 57140.86 88888.00 2008-03-26 23:54:13.545 086 13224.89 571.96 57140.62 88888.00 2008-03-26 23:54:14.545 086 13225.41 572.70 57139.89 88888.00 2008-03-26 23:54:15.545 086 13225.67 573.32 57140.13 88888.00 2008-03-26 23:54:16.545 086 13225.02 572.45 57140.13 88888.00 2008-03-26 23:54:17.545 086 13226.32 572.58 57140.13 88888.00 2008-03-26 23:54:18.545 086 13225.28 572.70 57140.25 88888.00 2008-03-26 23:54:19.545 086 13226.06 572.58 57140.62 88888.00 2008-03-26 23:54:20.545 086 13226.58 572.58 57140.25 88888.00 2008-03-26 23:54:21.545 086 13226.71 572.70 57140.74 88888.00 2008-03-26 23:54:22.545 086 13226.45 572.20 57140.50 88888.00 2008-03-26 23:54:23.545 086 13227.62 573.07 57140.86 88888.00 2008-03-26 23:54:24.545 086 13227.49 572.45 57140.25 88888.00 2008-03-26 23:54:25.545 086 13227.49 572.58 57140.50 88888.00 2008-03-26 23:54:26.545 086 13227.62 572.82 57140.74 88888.00 2008-03-26 23:54:27.545 086 13227.88 572.82 57140.86 88888.00 2008-03-26 23:54:28.545 086 13227.36 572.45 57140.62 88888.00 2008-03-26 23:54:29.545 086 13226.84 573.07 57141.60 88888.00 2008-03-26 23:54:30.545 086 13228.27 572.70 57140.86 88888.00 2008-03-26 23:54:31.545 086 13227.62 572.20 57140.98 88888.00 2008-03-26 23:54:32.545 086 13228.66 572.20 57140.86 88888.00 2008-03-26 23:54:33.545 086 13228.79 572.95 57139.64 88888.00 2008-03-26 23:54:34.545 086 13228.92 572.45 57140.86 88888.00 2008-03-26 23:54:35.545 086 13229.05 572.45 57140.86 88888.00 2008-03-26 23:54:36.545 086 13229.05 571.83 57141.48 88888.00 2008-03-26 23:54:37.545 086 13228.79 573.20 57140.98 88888.00 2008-03-26 23:54:38.545 086 13229.70 573.20 57140.62 88888.00 2008-03-26 23:54:39.545 086 13229.31 572.45 57140.98 88888.00 2008-03-26 23:54:40.545 086 13229.31 572.08 57140.62 88888.00 2008-03-26 23:54:41.545 086 13230.09 572.33 57140.50 88888.00 2008-03-26 23:54:42.545 086 13229.70 572.33 57141.11 88888.00 2008-03-26 23:54:43.545 086 13230.09 572.95 57140.86 88888.00 2008-03-26 23:54:44.545 086 13230.48 572.45 57141.72 88888.00 2008-03-26 23:54:45.545 086 13230.61 572.20 57141.35 88888.00 2008-03-26 23:54:46.545 086 13230.48 572.20 57141.84 88888.00 2008-03-26 23:54:47.545 086 13230.74 571.96 57141.11 88888.00 2008-03-26 23:54:48.545 086 13231.13 572.45 57141.84 88888.00 2008-03-26 23:54:49.545 086 13231.39 572.20 57141.60 88888.00 2008-03-26 23:54:50.545 086 13231.52 572.95 57141.60 88888.00 2008-03-26 23:54:51.545 086 13231.65 571.96 57141.84 88888.00 2008-03-26 23:54:52.545 086 13231.13 571.83 57142.09 88888.00 2008-03-26 23:54:53.545 086 13231.39 572.58 57141.60 88888.00 2008-03-26 23:54:54.545 086 13232.69 571.59 57141.48 88888.00 2008-03-26 23:54:55.545 086 13232.43 572.33 57141.72 88888.00 2008-03-26 23:54:56.545 086 13231.78 572.82 57141.72 88888.00 2008-03-26 23:54:57.545 086 13232.95 571.71 57142.45 88888.00 2008-03-26 23:54:58.545 086 13232.82 571.71 57141.72 88888.00 2008-03-26 23:54:59.545 086 13232.04 571.83 57142.09 88888.00 2008-03-26 23:55:00.545 086 13232.04 572.45 57142.21 88888.00 2008-03-26 23:55:01.545 086 13232.30 572.20 57141.84 88888.00 2008-03-26 23:55:02.545 086 13232.95 571.59 57142.21 88888.00 2008-03-26 23:55:03.545 086 13232.56 571.46 57141.84 88888.00 2008-03-26 23:55:04.545 086 13232.82 571.59 57142.82 88888.00 2008-03-26 23:55:05.545 086 13232.43 571.46 57142.33 88888.00 2008-03-26 23:55:06.545 086 13232.69 571.34 57141.84 88888.00 2008-03-26 23:55:07.545 086 13232.95 571.34 57142.21 88888.00 2008-03-26 23:55:08.545 086 13232.56 571.59 57143.07 88888.00 2008-03-26 23:55:09.545 086 13232.56 571.71 57142.21 88888.00 2008-03-26 23:55:10.545 086 13233.08 571.21 57142.45 88888.00 2008-03-26 23:55:11.545 086 13232.82 571.83 57143.19 88888.00 2008-03-26 23:55:12.545 086 13233.21 571.71 57142.70 88888.00 2008-03-26 23:55:13.545 086 13232.43 571.83 57142.82 88888.00 2008-03-26 23:55:14.545 086 13232.82 572.08 57143.31 88888.00 2008-03-26 23:55:15.545 086 13232.69 572.20 57142.70 88888.00 2008-03-26 23:55:16.545 086 13232.95 571.96 57142.21 88888.00 2008-03-26 23:55:17.545 086 13232.95 572.08 57142.57 88888.00 2008-03-26 23:55:18.545 086 13233.21 572.08 57142.70 88888.00 2008-03-26 23:55:19.545 086 13233.08 571.34 57142.21 88888.00 2008-03-26 23:55:20.545 086 13233.21 571.96 57142.33 88888.00 2008-03-26 23:55:21.545 086 13232.82 572.45 57142.33 88888.00 2008-03-26 23:55:22.545 086 13232.69 571.09 57142.09 88888.00 2008-03-26 23:55:23.545 086 13232.69 572.33 57142.70 88888.00 2008-03-26 23:55:24.545 086 13232.17 571.59 57142.94 88888.00 2008-03-26 23:55:25.545 086 13233.21 571.46 57142.45 88888.00 2008-03-26 23:55:26.545 086 13232.95 571.34 57142.70 88888.00 2008-03-26 23:55:27.545 086 13232.95 571.21 57142.70 88888.00 2008-03-26 23:55:28.545 086 13233.73 571.83 57143.07 88888.00 2008-03-26 23:55:29.545 086 13232.95 571.34 57142.33 88888.00 2008-03-26 23:55:30.545 086 13233.08 571.71 57142.94 88888.00 2008-03-26 23:55:31.545 086 13233.60 572.33 57143.31 88888.00 2008-03-26 23:55:32.545 086 13233.21 571.34 57143.07 88888.00 2008-03-26 23:55:33.545 086 13232.82 572.20 57142.57 88888.00 2008-03-26 23:55:34.545 086 13232.95 571.83 57142.82 88888.00 2008-03-26 23:55:35.545 086 13232.82 572.08 57143.43 88888.00 2008-03-26 23:55:36.545 086 13233.08 571.96 57142.82 88888.00 2008-03-26 23:55:37.545 086 13232.56 571.71 57142.21 88888.00 2008-03-26 23:55:38.545 086 13233.60 571.83 57142.82 88888.00 2008-03-26 23:55:39.545 086 13233.73 571.96 57143.19 88888.00 2008-03-26 23:55:40.545 086 13233.34 571.46 57142.94 88888.00 2008-03-26 23:55:41.545 086 13233.47 571.96 57142.70 88888.00 2008-03-26 23:55:42.545 086 13233.73 572.08 57142.94 88888.00 2008-03-26 23:55:43.545 086 13233.60 571.96 57143.07 88888.00 2008-03-26 23:55:44.545 086 13234.12 571.83 57142.82 88888.00 2008-03-26 23:55:45.545 086 13233.08 571.71 57142.94 88888.00 2008-03-26 23:55:46.545 086 13233.60 571.34 57143.55 88888.00 2008-03-26 23:55:47.545 086 13233.34 571.59 57143.43 88888.00 2008-03-26 23:55:48.545 086 13233.73 571.71 57143.19 88888.00 2008-03-26 23:55:49.545 086 13233.86 571.59 57143.55 88888.00 2008-03-26 23:55:50.545 086 13234.12 571.96 57142.94 88888.00 2008-03-26 23:55:51.545 086 13234.38 570.84 57142.57 88888.00 2008-03-26 23:55:52.545 086 13234.50 572.08 57143.19 88888.00 2008-03-26 23:55:53.545 086 13235.02 571.46 57143.68 88888.00 2008-03-26 23:55:54.545 086 13235.15 571.34 57143.80 88888.00 2008-03-26 23:55:55.545 086 13235.41 571.46 57143.68 88888.00 2008-03-26 23:55:56.545 086 13235.02 571.34 57143.80 88888.00 2008-03-26 23:55:57.545 086 13235.28 570.84 57143.43 88888.00 2008-03-26 23:55:58.545 086 13235.41 571.34 57143.19 88888.00 2008-03-26 23:55:59.545 086 13235.80 571.09 57143.07 88888.00 2008-03-26 23:56:00.545 086 13235.28 571.83 57143.68 88888.00 2008-03-26 23:56:01.545 086 13236.06 570.59 57142.94 88888.00 2008-03-26 23:56:02.545 086 13235.93 570.10 57143.19 88888.00 2008-03-26 23:56:03.545 086 13235.67 570.35 57143.55 88888.00 2008-03-26 23:56:04.545 086 13236.19 570.47 57143.55 88888.00 2008-03-26 23:56:05.545 086 13235.93 570.84 57143.80 88888.00 2008-03-26 23:56:06.545 086 13236.06 570.97 57144.04 88888.00 2008-03-26 23:56:07.545 086 13236.06 570.47 57144.04 88888.00 2008-03-26 23:56:08.545 086 13236.71 570.35 57143.55 88888.00 2008-03-26 23:56:09.545 086 13236.84 570.97 57143.68 88888.00 2008-03-26 23:56:10.545 086 13236.58 570.22 57143.68 88888.00 2008-03-26 23:56:11.545 086 13236.97 570.47 57143.43 88888.00 2008-03-26 23:56:12.545 086 13236.97 570.72 57144.04 88888.00 2008-03-26 23:56:13.545 086 13236.71 570.10 57143.68 88888.00 2008-03-26 23:56:14.545 086 13236.71 570.10 57143.43 88888.00 2008-03-26 23:56:15.545 086 13236.84 570.84 57143.68 88888.00 2008-03-26 23:56:16.545 086 13237.49 570.84 57143.43 88888.00 2008-03-26 23:56:17.545 086 13237.49 570.35 57143.43 88888.00 2008-03-26 23:56:18.545 086 13237.62 570.35 57143.80 88888.00 2008-03-26 23:56:19.545 086 13237.36 570.59 57143.55 88888.00 2008-03-26 23:56:20.545 086 13238.27 570.72 57143.80 88888.00 2008-03-26 23:56:21.545 086 13237.62 570.22 57143.80 88888.00 2008-03-26 23:56:22.545 086 13238.40 571.46 57143.19 88888.00 2008-03-26 23:56:23.545 086 13238.79 570.72 57143.80 88888.00 2008-03-26 23:56:24.545 086 13238.66 570.59 57144.04 88888.00 2008-03-26 23:56:25.545 086 13238.79 570.59 57143.68 88888.00 2008-03-26 23:56:26.545 086 13239.05 571.21 57143.68 88888.00 2008-03-26 23:56:27.545 086 13238.92 570.84 57144.04 88888.00 2008-03-26 23:56:28.545 086 13238.79 570.97 57144.04 88888.00 2008-03-26 23:56:29.545 086 13239.83 570.59 57143.43 88888.00 2008-03-26 23:56:30.545 086 13239.05 571.09 57143.68 88888.00 2008-03-26 23:56:31.545 086 13238.92 570.59 57143.68 88888.00 2008-03-26 23:56:32.545 086 13239.18 570.72 57143.55 88888.00 2008-03-26 23:56:33.545 086 13240.09 570.72 57143.92 88888.00 2008-03-26 23:56:34.545 086 13239.18 570.72 57143.80 88888.00 2008-03-26 23:56:35.545 086 13239.18 571.34 57143.43 88888.00 2008-03-26 23:56:36.545 086 13239.18 570.97 57143.55 88888.00 2008-03-26 23:56:37.545 086 13239.05 570.72 57143.92 88888.00 2008-03-26 23:56:38.545 086 13239.05 571.21 57144.04 88888.00 2008-03-26 23:56:39.545 086 13239.83 570.84 57142.82 88888.00 2008-03-26 23:56:40.545 086 13239.70 571.21 57143.92 88888.00 2008-03-26 23:56:41.545 086 13239.31 571.21 57143.43 88888.00 2008-03-26 23:56:42.545 086 13239.44 570.22 57143.55 88888.00 2008-03-26 23:56:43.545 086 13239.05 570.97 57143.80 88888.00 2008-03-26 23:56:44.545 086 13239.18 570.84 57143.07 88888.00 2008-03-26 23:56:45.545 086 13239.31 571.83 57143.31 88888.00 2008-03-26 23:56:46.545 086 13239.70 571.71 57143.68 88888.00 2008-03-26 23:56:47.545 086 13240.09 570.59 57143.68 88888.00 2008-03-26 23:56:48.545 086 13239.83 570.97 57143.19 88888.00 2008-03-26 23:56:49.545 086 13239.83 570.59 57143.68 88888.00 2008-03-26 23:56:50.545 086 13239.70 571.09 57143.07 88888.00 2008-03-26 23:56:51.545 086 13239.70 570.97 57143.31 88888.00 2008-03-26 23:56:52.545 086 13239.70 571.46 57142.94 88888.00 2008-03-26 23:56:53.545 086 13239.83 571.09 57142.82 88888.00 2008-03-26 23:56:54.545 086 13240.09 570.72 57142.70 88888.00 2008-03-26 23:56:55.545 086 13240.48 570.10 57143.07 88888.00 2008-03-26 23:56:56.545 086 13239.83 569.85 57143.31 88888.00 2008-03-26 23:56:57.545 086 13240.48 569.98 57143.68 88888.00 2008-03-26 23:56:58.545 086 13239.83 570.22 57143.31 88888.00 2008-03-26 23:56:59.545 086 13239.83 569.60 57143.43 88888.00 2008-03-26 23:57:00.545 086 13240.61 569.48 57143.19 88888.00 2008-03-26 23:57:01.545 086 13240.22 569.60 57143.43 88888.00 2008-03-26 23:57:02.545 086 13241.13 569.23 57142.82 88888.00 2008-03-26 23:57:03.545 086 13240.74 569.60 57143.19 88888.00 2008-03-26 23:57:04.545 086 13241.39 569.73 57142.45 88888.00 2008-03-26 23:57:05.545 086 13241.00 569.85 57143.19 88888.00 2008-03-26 23:57:06.545 086 13242.04 569.73 57142.57 88888.00 2008-03-26 23:57:07.545 086 13241.52 569.60 57142.82 88888.00 2008-03-26 23:57:08.545 086 13242.17 568.24 57142.45 88888.00 2008-03-26 23:57:09.545 086 13242.30 568.86 57143.19 88888.00 2008-03-26 23:57:10.545 086 13241.52 568.86 57143.55 88888.00 2008-03-26 23:57:11.545 086 13242.82 568.86 57143.07 88888.00 2008-03-26 23:57:12.545 086 13242.17 567.75 57143.55 88888.00 2008-03-26 23:57:13.545 086 13242.56 567.99 57142.94 88888.00 2008-03-26 23:57:14.545 086 13242.43 568.24 57143.43 88888.00 2008-03-26 23:57:15.545 086 13242.95 567.75 57143.68 88888.00 2008-03-26 23:57:16.545 086 13243.86 568.37 57143.43 88888.00 2008-03-26 23:57:17.545 086 13243.73 567.50 57143.55 88888.00 2008-03-26 23:57:18.545 086 13243.73 567.62 57143.31 88888.00 2008-03-26 23:57:19.545 086 13243.86 567.87 57143.68 88888.00 2008-03-26 23:57:20.545 086 13243.99 567.75 57143.31 88888.00 2008-03-26 23:57:21.545 086 13243.99 567.37 57143.92 88888.00 2008-03-26 23:57:22.545 086 13244.38 567.50 57143.80 88888.00 2008-03-26 23:57:23.545 086 13245.03 567.13 57143.68 88888.00 2008-03-26 23:57:24.545 086 13244.12 567.13 57143.92 88888.00 2008-03-26 23:57:25.545 086 13244.25 566.88 57143.92 88888.00 2008-03-26 23:57:26.545 086 13244.77 567.62 57144.29 88888.00 2008-03-26 23:57:27.545 086 13244.77 567.50 57144.29 88888.00 2008-03-26 23:57:28.545 086 13245.68 567.00 57144.29 88888.00 2008-03-26 23:57:29.545 086 13245.94 566.88 57144.41 88888.00 2008-03-26 23:57:30.545 086 13246.07 567.13 57144.53 88888.00 2008-03-26 23:57:31.545 086 13246.20 567.37 57144.29 88888.00 2008-03-26 23:57:32.545 086 13246.72 567.50 57144.53 88888.00 2008-03-26 23:57:33.545 086 13246.72 567.13 57144.90 88888.00 2008-03-26 23:57:34.545 086 13246.33 566.76 57144.53 88888.00 2008-03-26 23:57:35.545 086 13246.98 567.13 57144.53 88888.00 2008-03-26 23:57:36.545 086 13247.11 567.25 57145.14 88888.00 2008-03-26 23:57:37.545 086 13247.63 567.62 57145.39 88888.00 2008-03-26 23:57:38.545 086 13248.15 567.00 57145.14 88888.00 2008-03-26 23:57:39.545 086 13247.63 567.50 57145.88 88888.00 2008-03-26 23:57:40.545 086 13247.89 567.25 57145.51 88888.00 2008-03-26 23:57:41.545 086 13248.41 566.88 57145.51 88888.00 2008-03-26 23:57:42.545 086 13249.58 566.63 57145.39 88888.00 2008-03-26 23:57:43.545 086 13249.58 567.62 57145.39 88888.00 2008-03-26 23:57:44.545 086 13249.45 567.37 57146.37 88888.00 2008-03-26 23:57:45.545 086 13249.58 567.62 57145.14 88888.00 2008-03-26 23:57:46.545 086 13249.97 567.62 57146.61 88888.00 2008-03-26 23:57:47.545 086 13249.32 567.13 57146.49 88888.00 2008-03-26 23:57:48.545 086 13249.97 567.37 57147.10 88888.00 2008-03-26 23:57:49.545 086 13249.84 567.37 57146.98 88888.00 2008-03-26 23:57:50.545 086 13249.97 567.00 57147.10 88888.00 2008-03-26 23:57:51.545 086 13250.62 566.88 57146.73 88888.00 2008-03-26 23:57:52.545 086 13250.75 566.76 57147.22 88888.00 2008-03-26 23:57:53.545 086 13250.75 567.13 57147.10 88888.00 2008-03-26 23:57:54.545 086 13251.40 567.37 57146.73 88888.00 2008-03-26 23:57:55.545 086 13250.10 567.13 57147.10 88888.00 2008-03-26 23:57:56.545 086 13251.01 567.62 57147.22 88888.00 2008-03-26 23:57:57.545 086 13250.62 567.50 57147.59 88888.00 2008-03-26 23:57:58.545 086 13251.66 567.37 57147.71 88888.00 2008-03-26 23:57:59.545 086 13251.14 567.37 57147.34 88888.00 2008-03-26 23:58:00.545 086 13250.88 567.50 57147.59 88888.00 2008-03-26 23:58:01.545 086 13251.40 567.25 57148.32 88888.00 2008-03-26 23:58:02.545 086 13251.92 567.37 57147.59 88888.00 2008-03-26 23:58:03.545 086 13252.04 567.37 57147.96 88888.00 2008-03-26 23:58:04.545 086 13252.17 566.88 57148.32 88888.00 2008-03-26 23:58:05.545 086 13252.04 567.50 57148.69 88888.00 2008-03-26 23:58:06.545 086 13251.66 567.75 57148.32 88888.00 2008-03-26 23:58:07.545 086 13252.56 567.50 57148.45 88888.00 2008-03-26 23:58:08.545 086 13252.43 567.13 57148.32 88888.00 2008-03-26 23:58:09.545 086 13252.04 567.75 57148.69 88888.00 2008-03-26 23:58:10.545 086 13252.04 567.37 57148.93 88888.00 2008-03-26 23:58:11.545 086 13252.43 566.76 57148.57 88888.00 2008-03-26 23:58:12.545 086 13252.56 567.75 57149.30 88888.00 2008-03-26 23:58:13.545 086 13252.43 567.25 57149.30 88888.00 2008-03-26 23:58:14.545 086 13252.83 567.75 57148.81 88888.00 2008-03-26 23:58:15.545 086 13253.08 567.13 57149.67 88888.00 2008-03-26 23:58:16.545 086 13253.08 567.25 57149.54 88888.00 2008-03-26 23:58:17.545 086 13252.96 567.25 57149.67 88888.00 2008-03-26 23:58:18.545 086 13252.43 567.25 57149.91 88888.00 2008-03-26 23:58:19.545 086 13253.47 567.00 57150.16 88888.00 2008-03-26 23:58:20.545 086 13253.47 567.62 57149.54 88888.00 2008-03-26 23:58:21.545 086 13252.96 567.75 57149.79 88888.00 2008-03-26 23:58:22.545 086 13253.08 567.62 57149.67 88888.00 2008-03-26 23:58:23.545 086 13253.47 566.63 57149.67 88888.00 2008-03-26 23:58:24.545 086 13253.60 566.88 57149.91 88888.00 2008-03-26 23:58:25.545 086 13253.47 567.00 57150.77 88888.00 2008-03-26 23:58:26.545 086 13253.21 567.37 57150.52 88888.00 2008-03-26 23:58:27.545 086 13253.60 567.25 57150.28 88888.00 2008-03-26 23:58:28.545 086 13253.47 567.25 57150.40 88888.00 2008-03-26 23:58:29.545 086 13253.34 566.88 57150.89 88888.00 2008-03-26 23:58:30.545 086 13253.73 566.76 57150.52 88888.00 2008-03-26 23:58:31.545 086 13253.99 566.51 57150.52 88888.00 2008-03-26 23:58:32.545 086 13253.47 567.13 57150.89 88888.00 2008-03-26 23:58:33.545 086 13253.86 566.76 57150.16 88888.00 2008-03-26 23:58:34.545 086 13254.25 566.51 57150.77 88888.00 2008-03-26 23:58:35.545 086 13253.86 566.88 57151.13 88888.00 2008-03-26 23:58:36.545 086 13254.38 566.76 57151.01 88888.00 2008-03-26 23:58:37.545 086 13253.73 566.51 57150.64 88888.00 2008-03-26 23:58:38.545 086 13254.12 566.51 57151.26 88888.00 2008-03-26 23:58:39.545 086 13254.25 567.25 57150.77 88888.00 2008-03-26 23:58:40.545 086 13254.25 566.01 57150.77 88888.00 2008-03-26 23:58:41.545 086 13254.77 566.26 57150.77 88888.00 2008-03-26 23:58:42.545 086 13253.86 566.01 57150.77 88888.00 2008-03-26 23:58:43.545 086 13254.77 566.01 57151.01 88888.00 2008-03-26 23:58:44.545 086 13254.77 566.51 57151.26 88888.00 2008-03-26 23:58:45.545 086 13254.90 566.01 57151.50 88888.00 2008-03-26 23:58:46.545 086 13254.90 565.89 57151.50 88888.00 2008-03-26 23:58:47.545 086 13254.90 565.89 57151.87 88888.00 2008-03-26 23:58:48.545 086 13254.77 565.64 57150.77 88888.00 2008-03-26 23:58:49.545 086 13254.90 565.76 57151.38 88888.00 2008-03-26 23:58:50.545 086 13254.38 565.76 57152.11 88888.00 2008-03-26 23:58:51.545 086 13254.90 565.64 57150.89 88888.00 2008-03-26 23:58:52.545 086 13254.12 565.52 57151.87 88888.00 2008-03-26 23:58:53.545 086 13254.77 565.14 57151.26 88888.00 2008-03-26 23:58:54.545 086 13254.64 565.52 57151.50 88888.00 2008-03-26 23:58:55.545 086 13254.77 565.27 57151.50 88888.00 2008-03-26 23:58:56.545 086 13254.64 565.76 57151.87 88888.00 2008-03-26 23:58:57.545 086 13254.90 565.64 57151.13 88888.00 2008-03-26 23:58:58.545 086 13254.90 565.14 57151.62 88888.00 2008-03-26 23:58:59.545 086 13254.51 565.39 57151.87 88888.00 2008-03-26 23:59:00.545 086 13255.03 565.76 57151.62 88888.00 2008-03-26 23:59:01.545 086 13255.29 566.38 57151.99 88888.00 2008-03-26 23:59:02.545 086 13254.64 566.14 57152.23 88888.00 2008-03-26 23:59:03.545 086 13254.90 565.89 57151.62 88888.00 2008-03-26 23:59:04.545 086 13255.16 565.52 57151.75 88888.00 2008-03-26 23:59:05.545 086 13254.64 565.64 57151.99 88888.00 2008-03-26 23:59:06.545 086 13255.16 566.26 57151.99 88888.00 2008-03-26 23:59:07.545 086 13255.03 565.64 57151.75 88888.00 2008-03-26 23:59:08.545 086 13254.90 566.01 57152.48 88888.00 2008-03-26 23:59:09.545 086 13254.90 566.14 57152.72 88888.00 2008-03-26 23:59:10.545 086 13254.90 566.01 57152.60 88888.00 2008-03-26 23:59:11.545 086 13255.03 565.76 57152.48 88888.00 2008-03-26 23:59:12.545 086 13255.55 566.26 57151.99 88888.00 2008-03-26 23:59:13.545 086 13254.90 565.14 57152.48 88888.00 2008-03-26 23:59:14.545 086 13253.86 566.26 57152.23 88888.00 2008-03-26 23:59:15.545 086 13253.99 565.64 57152.72 88888.00 2008-03-26 23:59:16.545 086 13254.64 566.01 57152.48 88888.00 2008-03-26 23:59:17.545 086 13255.16 566.01 57152.60 88888.00 2008-03-26 23:59:18.545 086 13253.73 565.76 57151.50 88888.00 2008-03-26 23:59:19.545 086 13254.12 566.26 57151.99 88888.00 2008-03-26 23:59:20.545 086 13254.64 566.14 57152.23 88888.00 2008-03-26 23:59:21.545 086 13254.25 566.38 57151.87 88888.00 2008-03-26 23:59:22.545 086 13253.99 566.26 57152.36 88888.00 2008-03-26 23:59:23.545 086 13254.38 566.38 57151.62 88888.00 2008-03-26 23:59:24.545 086 13254.38 566.26 57152.11 88888.00 2008-03-26 23:59:25.545 086 13255.29 565.52 57151.99 88888.00 2008-03-26 23:59:26.545 086 13254.38 565.89 57152.23 88888.00 2008-03-26 23:59:27.545 086 13254.51 565.64 57152.48 88888.00 2008-03-26 23:59:28.545 086 13254.64 566.26 57151.99 88888.00 2008-03-26 23:59:29.545 086 13254.51 565.89 57152.23 88888.00 2008-03-26 23:59:30.545 086 13254.25 565.64 57151.87 88888.00 2008-03-26 23:59:31.545 086 13255.16 565.64 57151.75 88888.00 2008-03-26 23:59:32.545 086 13254.51 566.01 57151.38 88888.00 2008-03-26 23:59:33.545 086 13254.64 565.14 57152.60 88888.00 2008-03-26 23:59:34.545 086 13254.51 564.90 57151.75 88888.00 2008-03-26 23:59:35.545 086 13254.25 564.90 57151.13 88888.00 2008-03-26 23:59:36.545 086 13254.90 564.90 57151.50 88888.00 2008-03-26 23:59:37.545 086 13254.25 564.65 57151.62 88888.00 2008-03-26 23:59:38.545 086 13254.12 564.65 57151.62 88888.00 2008-03-26 23:59:39.545 086 13255.16 565.14 57151.13 88888.00 2008-03-26 23:59:40.545 086 13255.03 564.65 57151.50 88888.00 2008-03-26 23:59:41.545 086 13255.03 564.77 57151.38 88888.00 2008-03-26 23:59:42.545 086 13255.16 564.40 57151.50 88888.00 2008-03-26 23:59:43.545 086 13255.29 564.53 57151.01 88888.00 2008-03-26 23:59:44.545 086 13256.07 564.77 57150.52 88888.00 2008-03-26 23:59:45.545 086 13256.07 564.65 57150.89 88888.00 2008-03-26 23:59:46.545 086 13255.55 564.53 57150.77 88888.00 2008-03-26 23:59:47.545 086 13256.33 564.65 57151.01 88888.00 2008-03-26 23:59:48.545 086 13256.33 564.53 57151.26 88888.00 2008-03-26 23:59:49.545 086 13255.81 564.77 57151.01 88888.00 2008-03-26 23:59:50.545 086 13257.24 563.91 57151.26 88888.00 2008-03-26 23:59:51.545 086 13257.11 564.90 57151.99 88888.00 2008-03-26 23:59:52.545 086 13256.85 564.90 57151.38 88888.00 2008-03-26 23:59:53.545 086 13257.50 563.53 57151.01 88888.00 2008-03-26 23:59:54.545 086 13257.11 565.14 57151.50 88888.00